達能 (3686)-元大-板橋券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	19.50	0	0.00	19.35	1	1,123	0.09%
2024/04/29	5	19.68	0	0.00	19.50	5	1,089	0.46%
2024/04/26	0	0.00	1	20.30	20.15	-1	1,048	-0.10%
2024/04/25	3	21.47	21	21.90	20.50	-18	992	-1.81%
2024/04/24	1	20.15	7	21.19	22.15	-6	901	-0.67%
2024/04/23	25	20.01	41	20.03	20.15	-16	779	-2.05%
2024/04/22	29	17.77	1	18.35	18.35	28	651	4.30%
2024/04/19	1	16.90	0	0.00	16.70	1	598	0.17%
2024/04/17	0	0.00	1	15.85	15.75	-1	548	-0.18%
2024/04/16	1	15.05	0	0.00	15.20	1	538	0.19%
2024/04/11	0	0.00	31	15.87	16.15	-31	479	-6.46%
2024/04/09	5	14.30	0	0.00	14.30	5	355	1.41%
2024/04/01	10	14.45	0	0.00	14.50	10	338	2.96%
2024/03/29	10	15.10	0	0.00	14.85	10	328	3.05%
2024/03/12	0	0.00	1	14.20	14.05	-1	225	-0.44%
2024/03/11	1	13.80	0	0.00	14.20	1	218	0.46%
2024/03/08	0	13.60	0	0.00	13.50	0	206	0.00%
2024/03/07	0	13.50	0	0.00	13.45	0	207	0.00%
2024/02/22	0	0.00	1	14.00	13.90	-1	195	-0.51%
2024/02/01	1	13.35	0	0.00	13.30	1	172	0.58%
2024/01/15	1	14.00	23.5	14.00	13.80	-22.5	210	-10.67%
2024/01/10	0	13.60	0	0.00	13.30	0	195	0.00%
2023/12/25	0	0.00	1	13.60	13.65	-1	186	-0.54%
2023/12/21	1	13.95	0	0.00	13.90	1	184	0.54%
2023/12/20	1	14.30	0	0.00	14.10	1	182	0.55%
2023/12/18	0	13.90	0	0.00	13.90	0	169	0.00%
2023/12/11	0	13.65	0	0.00	13.80	0	152	0.00%
2023/12/04	0	0.00	10	13.53	13.50	-10	141	-7.09%
2023/12/01	0	0.00	20	13.50	13.50	-20	137	-14.50%
2023/11/30	0	0.00	24	13.40	13.50	-24	137	-17.47%
2023/11/20	1	13.65	11	13.80	13.80	-10	136	-7.34%
2023/11/17	0	0.00	5	13.65	13.60	-5	134	-3.71%
2023/11/15	0	0.00	25	13.52	13.50	-25	144	-17.29%
2023/11/08	0	0.00	5	13.55	13.65	-5	148	-3.37%
2023/11/07	0	0.00	50	13.51	13.45	-50	149	-33.38%
2023/11/06	0	0.00	5	13.80	13.70	-5	150	-3.33%
2023/11/03	0	0.00	12	13.55	13.60	-12	149	-8.03%
2023/10/31	0	0.00	2	14.40	13.75	-2	144	-1.38%
2023/10/30	2	14.10	0	0.00	14.20	2	128	1.56%
2023/10/26	0	0.00	13	13.25	13.15	-13	112	-11.53%
2023/10/23	0	0.00	32	13.26	13.35	-32	119	-26.71%
2023/09/28	1	13.20	0	0.00	13.20	1	137	0.73%
2023/08/31	0	0.00	10	13.75	13.80	-10	181	-5.52%
2023/08/30	0	0.00	11.6	13.70	13.70	-11.6	185	-6.25%
2023/08/28	0	0.00	0.2	13.95	13.80	-0.2	189	-0.09%
2023/08/21	2	13.73	0	0.00	13.80	2	206	0.97%
2023/08/17	0	0.00	0.7	12.65	12.70	-0.7	200	-0.34%
2023/08/16	0.1	12.80	0	0.00	12.70	0.1	201	0.04%
2023/08/10	0	0.00	23	13.10	13.10	-23	203	-11.30%
2023/08/01	0	0.00	5	13.60	13.80	-5	210	-2.38%
2023/07/31	0	0.00	10	13.48	13.50	-10	211	-4.74%
2023/07/27	1	13.50	0	0.00	13.45	1	211	0.47%
2023/07/26	0	0.00	50	13.65	13.30	-50	215	-23.23%
2023/07/19	0	0.00	1	14.65	14.30	-1	223	-0.45%
2023/07/18	1	15.00	0	0.00	14.50	1	241	0.41%
2023/06/28	2	15.00	0	0.00	15.05	2	371	0.54%
2023/06/27	1	15.10	0	0.00	14.95	1	376	0.27%
2023/06/16	20	15.15	0	0.00	15.20	20	393	5.08%
2023/06/15	10	15.14	0	0.00	15.05	10	409	2.44%
2023/05/30	30.1	15.68	0	0.00	15.60	30.1	431	6.97%
2023/05/26	0	15.00	0	0.00	14.90	0	416	0.00%
2023/05/08	0	15.15	0	0.00	15.30	0	439	0.00%
2023/04/28	0	15.35	0	0.00	15.45	0	451	0.00%
2023/04/27	0	15.35	0	0.00	15.35	0	450	0.00%
2023/04/25	0	0.00	7	15.06	15.05	-7	453	-1.54%
2023/04/21	0.1	15.70	54	15.52	15.50	-53.9	448	-12.02%
2023/04/20	61	16.95	3	17.20	16.25	58	437	13.25%
2023/04/19	3	16.75	0	0.00	17.50	3	398	0.75%
2023/04/06	0	15.20	0	0.00	15.25	0	409	0.00%
2023/03/30	0	0.00	1	15.40	15.35	-1	437	-0.23%
2023/03/28	1	15.50	0	0.00	15.40	1	478	0.21%
2023/03/27	0	15.80	0	0.00	15.90	0	518	0.00%
2023/03/24	0	0.00	1	15.40	15.45	-1	574	-0.17%
2023/03/21	0	15.82	0	0.00	15.70	0	655	0.00%
2023/03/20	1	15.90	3	15.77	15.90	-2	717	-0.28%
2023/03/17	0	15.23	0.7	15.20	15.30	-0.7	720	-0.09%
2023/03/16	0	14.88	0	0.00	14.65	0	720	0.00%
2023/03/14	0.1	14.90	0	0.00	14.95	0.1	712	0.01%
2023/03/13	0.1	14.95	0	0.00	14.60	0.1	710	0.01%
2023/03/10	0	15.00	0	0.00	14.95	0	713	0.00%
2023/03/09	0.7	15.35	0	0.00	15.30	0.7	712	0.09%
2023/03/07	0.2	15.55	2	15.60	15.50	-1.8	706	-0.25%
2023/03/06	0	15.25	0	0.00	15.45	0	700	0.00%
2023/03/02	0	0.00	1	15.10	15.10	-1	696	-0.14%
2023/03/01	0	15.00	0	0.00	14.95	0	698	0.00%
2023/02/23	0	0.00	0.4	15.05	15.10	-0.4	706	-0.06%
2023/02/20	0.3	15.20	0	0.00	15.35	0.3	766	0.04%
2023/02/17	0.7	15.27	1.2	15.20	15.20	-0.5	778	-0.06%
2023/02/16	0.2	15.40	0	0.00	15.30	0.2	776	0.03%
2023/02/15	1	15.20	0	0.00	15.20	1	773	0.13%
2023/02/14	0	15.80	0	16.30	14.95	0	769	0.00%
2023/02/10	1	15.05	0	0.00	15.00	1	770	0.13%
2023/02/09	0	15.63	0	0.00	15.35	0	762	0.00%
2023/02/08	0.5	15.66	0	0.00	15.70	0.5	758	0.06%
2023/02/06	0.2	15.73	2	15.70	15.70	-1.8	754	-0.25%
2023/02/03	0.2	15.80	0	0.00	15.85	0.2	754	0.03%
2023/02/02	0.2	16.20	0	0.00	15.95	0.2	753	0.03%
2023/02/01	0	0.00	1	15.55	15.60	-1	747	-0.13%
2023/01/31	1	15.75	1.2	15.70	15.75	-0.2	749	-0.03%
2023/01/17	2	14.95	0	0.00	15.00	2	741	0.27%
2023/01/16	0	0.00	0.1	14.92	14.85	-0.1	741	-0.01%
2023/01/11	0.2	15.40	1	15.40	15.40	-0.8	735	-0.11%
2023/01/09	1	15.75	0	0.00	15.70	1	727	0.14%
2023/01/06	4	15.84	0	0.00	15.90	4	723	0.55%
2023/01/04	0	0.00	1.3	16.76	16.90	-1.3	705	-0.19%
2022/12/30	0	15.53	0	0.00	15.15	0	680	0.00%
2022/12/29	0.1	15.35	0.3	15.45	15.60	-0.2	684	-0.03%
2022/12/28	0	0.00	1	15.60	15.45	-1	691	-0.14%
2022/12/27	0.1	16.15	0	0.00	16.05	0.1	687	0.01%
2022/12/26	1	16.25	0	0.00	16.10	1	688	0.15%
2022/12/23	0.3	16.25	1	16.15	16.20	-0.7	684	-0.10%
2022/12/21	0.1	16.74	0	0.00	16.70	0.1	673	0.02%
2022/12/20	0	0.00	0.1	16.70	16.00	-0.1	662	-0.01%
2022/12/19	153	16.63	10	16.23	16.20	143	648	22.04%	大買/鉅額交易
2022/12/16	49.1	16.33	2.7	17.80	17.80	46.4	608	7.63%
2022/12/15	35	15.12	3	15.55	16.50	32	544	5.88%
2022/12/14	1	14.75	10	15.00	15.00	-9	520	-1.73%
2022/12/13	13	14.83	2	15.05	15.00	11	509	2.16%
2022/12/12	28	15.61	4	15.73	15.75	24	470	5.09%
2022/12/09	0	0.00	0.7	14.35	14.35	-0.7	406	-0.16%
2022/12/08	0	12.95	0.1	13.10	13.05	-0.1	397	-0.02%
2022/12/07	0	12.70	1	12.65	12.60	-1	402	-0.24%
2022/12/01	0.1	12.70	0	0.00	12.75	0.1	534	0.01%
2022/11/30	0.3	12.75	0	0.00	12.75	0.3	548	0.06%
2022/11/25	0	0.00	2	12.60	12.45	-2	701	-0.29%
2022/11/23	0	12.60	0.3	12.55	12.70	-0.3	740	-0.04%
2022/11/18	1.1	12.81	0	0.00	12.95	1.1	745	0.14%
2022/11/17	2.1	13.34	1	13.35	13.50	1.1	739	0.15%
2022/11/16	1	12.90	0	0.00	13.30	1	706	0.14%
2022/11/15	0	0.00	0.7	12.10	12.10	-0.7	692	-0.10%
2022/11/04	0	10.80	0	0.00	10.90	0	699	0.00%
2022/11/02	0	0.00	1	10.70	10.65	-1	700	-0.14%
2022/10/25	0	0.00	1	10.90	10.25	-1	711	-0.14%
2022/10/18	0.3	11.05	0	0.00	11.05	0.3	729	0.04%
2022/10/13	0	0.00	0.2	11.40	11.40	-0.2	729	-0.03%
2022/10/12	1	12.60	1	12.40	12.65	0	726	0.00%
2022/10/11	0.3	13.35	0	0.00	13.35	0.3	722	0.05%
2022/09/28	3	10.50	0	0.00	10.00	3	721	0.42%
2022/09/22	0	0.00	10	11.75	11.90	-10	707	-1.42%
2022/09/21	1	11.90	0	0.00	11.80	1	706	0.14%
2022/09/20	0	0.00	0	12.10	12.00	0	706	0.00%
2022/09/19	0	0.00	0	12.45	12.20	0	713	0.00%
2022/09/16	0	0.00	2	12.30	12.30	-2	717	-0.28%
2022/09/14	2	12.80	0	0.00	12.85	2	714	0.28%
2022/09/07	0	0.00	1	13.10	13.10	-1	708	-0.14%
2022/09/05	3	13.30	0	0.00	13.30	3	698	0.43%
2022/09/02	0	0.00	3	13.90	13.90	-3	691	-0.43%
2022/08/31	1	14.20	0	0.00	14.15	1	665	0.15%
2022/08/30	1	14.35	1	14.35	14.35	0	633	0.00%
2022/08/29	1	13.30	0	13.20	13.05	1	585	0.17%
2022/08/25	5	13.28	0	0.00	13.70	5	591	0.85%
2022/08/24	4	13.64	1	13.75	13.55	3	581	0.52%
2022/08/23	13	13.86	8.5	14.05	14.15	4.5	533	0.84%
2022/08/22	1	12.30	5	12.90	12.90	-4	449	-0.89%
2022/08/19	0	0.00	0	11.80	11.75	0	412	0.00%
2022/08/04	2	11.40	0	0.00	11.40	2	419	0.48%
2022/08/03	0	0.00	2	11.90	11.90	-2	425	-0.47%
2022/08/01	2	12.40	0	0.00	12.40	2	439	0.46%
2022/07/29	0	12.35	0	0.00	12.40	0	454	0.00%
2022/07/19	0	0.00	5	12.25	12.20	-5	481	-1.04%
2022/07/01	0	0.00	1	13.10	12.90	-1	659	-0.15%
2022/06/30	0	0.00	1	13.35	13.25	-1	661	-0.15%
2022/06/28	1	14.10	0	0.00	14.15	1	687	0.15%
2022/06/27	1	14.35	0	0.00	14.35	1	697	0.14%
2022/06/24	0	0.00	3	14.25	14.45	-3	693	-0.43%
2022/06/23	2	13.63	4	13.40	13.60	-2	703	-0.28%
2022/06/22	0	0.00	1	13.75	13.75	-1	735	-0.14%
2022/06/16	1	14.05	0	0.00	13.50	1	1,036	0.10%
2022/06/06	0	0.00	36	14.82	15.20	-36	1,416	-2.54%
2022/06/02	12	14.21	0	0.00	14.25	12	1,465	0.82%
2022/06/01	3	13.78	0	0.00	13.80	3	1,461	0.21%
2022/05/31	10	13.60	0	0.00	13.45	10	1,467	0.68%
2022/05/26	0	0.00	4	13.05	13.00	-4	1,487	-0.27%
2022/05/20	0	0.00	1	13.30	13.25	-1	1,492	-0.07%
2022/05/19	8	13.11	0	0.00	13.20	8	1,492	0.54%
2022/05/13	6	13.20	1	13.10	13.05	5	1,471	0.34%
2022/05/09	0	13.80	0	0.00	13.65	0	1,449	0.00%
2022/05/06	6	14.10	1	14.10	14.30	5	1,441	0.35%
2022/05/03	4	15.06	13	15.05	15.00	-9	1,424	-0.63%
2022/04/28	1	15.60	0	0.00	15.40	1	1,425	0.07%
2022/04/27	2	15.05	0	0.00	15.40	2	1,424	0.14%
2022/04/25	0	0.00	4	16.65	16.55	-4	1,409	-0.28%
2022/04/22	2	17.05	0	0.00	17.30	2	1,402	0.14%
2022/04/21	2	17.05	0	0.00	17.20	2	1,406	0.14%
2022/04/19	8	17.85	0	0.00	17.75	8	1,381	0.58%
2022/04/18	10	16.90	1	17.45	17.55	9	1,345	0.67%
2022/04/15	1	16.35	0	0.00	16.40	1	1,315	0.08%
2022/04/11	0	17.25	0	0.00	17.15	0	1,300	0.00%
2022/04/07	0	0.00	4	17.13	17.00	-4	1,276	-0.31%
2022/03/25	0	0.00	1	17.45	17.40	-1	1,209	-0.08%
2022/03/24	5	18.25	0	0.00	18.00	5	1,197	0.42%
2022/03/23	0	0.00	7	18.57	18.20	-7	1,170	-0.60%
2022/03/22	12	18.04	12	18.22	18.60	0	1,079	0.00%
2022/03/21	1	17.00	1	17.00	17.15	0	947	0.00%
2022/03/18	1	16.85	1	16.55	16.65	0	909	0.00%
2022/03/17	0	0.00	2	16.75	16.85	-2	919	-0.22%
2022/03/16	3	16.95	5	16.92	17.10	-2	926	-0.22%
2022/03/15	0	0.00	1	15.80	15.80	-1	877	-0.11%
2022/03/11	3	16.25	0	0.00	16.40	3	832	0.36%
2022/03/10	3	16.78	4	16.58	16.90	-1	806	-0.12%
2022/03/09	4	16.31	1	16.50	16.90	3	742	0.40%
2022/03/08	0	0.00	2	15.45	15.45	-2	624	-0.32%
2022/03/02	0	0.00	1	14.30	14.25	-1	543	-0.18%
2022/03/01	1	13.85	0	0.00	13.85	1	546	0.18%
2022/02/23	0	0.00	1	13.95	14.00	-1	568	-0.18%
2022/02/22	0	14.20	0	0.00	13.75	0	578	0.00%
2022/02/21	0	0.00	2	14.00	14.00	-2	604	-0.33%
2022/02/07	0	0.00	2	14.00	14.10	-2	692	-0.29%
2022/01/13	0	0.00	1	15.20	15.05	-1	888	-0.11%
2022/01/11	20	15.52	0	0.00	15.40	20	909	2.20%
2022/01/07	1	15.05	0	0.00	15.15	1	924	0.11%
2021/12/29	5	15.95	0	0.00	15.95	5	973	0.51%
2021/12/20	1	16.40	0	0.00	16.35	1	1,138	0.09%
2021/12/17	6	16.01	0	0.00	15.80	6	1,118	0.54%
2021/12/14	1	16.00	5	15.90	15.70	-4	1,122	-0.36%
2021/12/13	5	16.40	0	0.00	16.30	5	1,113	0.45%
2021/12/10	0	0.00	1	16.45	16.40	-1	1,094	-0.09%
2021/12/03	0	0.00	5	15.34	15.35	-5	1,044	-0.48%
2021/11/26	1	15.60	0	0.00	15.50	1	1,057	0.09%
2021/11/19	0	0.00	5	15.55	15.60	-5	1,104	-0.45%
2021/11/17	2	16.30	0.1	16.10	16.05	1.9	1,087	0.17%
2021/11/15	1	16.15	0	0.00	16.10	1	1,089	0.09%
2021/11/12	1	16.10	0	0.00	16.20	1	1,097	0.09%
2021/11/08	5	16.25	2	16.25	16.20	3	1,137	0.26%
2021/11/03	0	0.00	5	16.25	16.25	-5	1,186	-0.42%
2021/11/02	0.1	16.80	0	0.00	16.60	0.1	1,195	0.01%
2021/11/01	7	17.54	0	0.00	17.30	7	1,195	0.59%
2021/10/22	0	0.00	1	16.30	16.30	-1	1,302	-0.08%
2021/10/21	0	0.00	2	16.40	16.40	-2	1,419	-0.14%
2021/10/19	0	0.00	1	17.00	16.95	-1	1,592	-0.06%
2021/10/15	1	16.50	5	16.40	16.25	-4	2,013	-0.20%
2021/10/13	3	16.68	0	0.00	16.75	3	2,597	0.12%
2021/10/12	0	0.00	7	16.57	16.50	-7	2,713	-0.26%
2021/10/08	4	16.10	0	0.00	16.30	4	2,731	0.15%
2021/10/07	1	16.35	2	16.45	16.35	-1	2,736	-0.04%
2021/10/04	2	17.50	10	16.30	16.45	-8	2,858	-0.28%
2021/10/01	13	18.53	3	18.07	17.50	10	2,833	0.35%
2021/09/28	0	0.00	1	16.50	16.60	-1	2,768	-0.04%
2021/09/24	1	15.70	0	0.00	15.70	1	2,828	0.04%
2021/09/22	4	15.86	1	15.80	15.90	3	2,927	0.10%
2021/09/15	1	16.45	11	16.69	16.55	-10	3,169	-0.32%
2021/09/13	10	16.70	0	0.00	16.75	10	3,254	0.31%
2021/09/07	0	0.00	1	16.60	16.60	-1	3,600	-0.03%
2021/09/06	0	0.00	3	16.63	16.40	-3	3,620	-0.08%
2021/09/03	1	16.90	0	0.00	16.90	1	3,655	0.03%
2021/08/31	3	17.55	0	0.00	17.70	3	3,703	0.08%
2021/08/30	0	0.00	20	18.08	17.85	-20	3,697	-0.54%
2021/08/27	1	18.00	0	0.00	17.60	1	3,685	0.03%
2021/08/26	2	17.20	10	17.07	17.25	-8	3,666	-0.22%
2021/08/20	0	0.00	1	16.30	16.55	-1	3,658	-0.03%
2021/08/18	8	17.18	1	17.25	17.15	7	3,650	0.19%
2021/08/17	3	16.75	0	0.00	16.55	3	3,648	0.08%
2021/08/16	1	16.75	0	0.00	16.55	1	3,638	0.03%
2021/08/13	2	17.50	0	0.00	17.35	2	3,624	0.06%
2021/08/11	0	0.00	3	17.90	17.85	-3	3,627	-0.08%
2021/08/10	0	0.00	1	18.95	18.60	-1	3,615	-0.03%
2021/08/09	20	18.98	0	0.00	18.80	20	3,635	0.55%
2021/08/05	1	20.30	2	20.10	19.90	-1	3,625	-0.03%
2021/08/04	12	20.53	0	0.00	20.60	12	3,626	0.33%
2021/08/03	3	20.55	60	19.93	20.55	-57	3,616	-1.58%
2021/08/02	0	0.00	1	19.80	19.85	-1	3,595	-0.03%
2021/07/30	2	20.15	0	0.00	19.60	2	3,588	0.06%
2021/07/29	1	20.35	0.6	20.10	20.30	0.4	3,577	0.01%
2021/07/28	11	19.93	13	20.31	20.70	-2	3,550	-0.06%
2021/07/27	22	21.28	0	0.00	20.80	22	3,513	0.63%
2021/07/26	5	21.84	17	22.13	22.30	-12	3,420	-0.35%
2021/07/23	11	20.50	2	20.35	20.30	9	3,328	0.27%
2021/07/22	4	21.55	33	21.03	21.00	-29	3,277	-0.88%
2021/07/21	7	22.52	24	22.85	22.70	-17	3,118	-0.55%
2021/07/20	14	22.09	65	22.53	23.30	-51	2,889	-1.77%
2021/07/19	1	21.15	12	21.09	21.20	-11	2,604	-0.42%
2021/07/16	26	19.69	21	19.46	19.30	5	2,391	0.21%
2021/07/15	1	18.15	4	18.60	18.60	-3	2,294	-0.13%
2021/07/14	1	17.80	12	17.80	17.75	-11	2,302	-0.48%
2021/07/13	16	18.50	1	18.85	18.00	15	2,319	0.65%
2021/07/12	7	18.51	1	18.45	18.60	6	2,318	0.26%
2021/07/09	33	18.26	2	18.55	18.30	31	2,314	1.34%
2021/07/08	2	17.60	0	0.00	17.40	2	2,461	0.08%
2021/07/06	2	17.60	0	0.00	17.60	2	2,625	0.08%
2021/07/05	12	17.75	3	17.92	18.05	9	2,620	0.34%
2021/07/02	1	17.75	0	0.00	17.70	1	2,622	0.04%
2021/07/01	5	18.00	1	18.00	17.85	4	2,629	0.15%
2021/06/30	35	18.90	2	18.95	18.85	33	2,586	1.28%
2021/06/29	3	18.40	53	18.48	18.20	-50	2,534	-1.97%
2021/06/28	6	18.43	0	0.00	18.45	6	2,492	0.24%
2021/06/25	57	19.34	6	19.31	19.00	51	2,431	2.10%
2021/06/24	0	0.00	2	18.00	18.00	-2	2,317	-0.09%
2021/06/23	1	17.95	2	17.88	17.95	-1	2,299	-0.04%
2021/06/21	1	16.50	2	16.75	16.50	-1	2,238	-0.04%
2021/06/18	1	17.15	4	17.80	17.10	-3	2,260	-0.13%
2021/06/17	2	17.85	4	17.90	18.15	-2	2,245	-0.09%
2021/06/16	9	18.58	21	18.57	18.60	-12	2,185	-0.55%
2021/06/15	1	16.80	1	17.15	16.95	0	2,069	0.00%
2021/06/11	11	17.27	0	0.00	16.55	11	2,057	0.53%
2021/06/10	11	16.05	4	17.35	17.35	7	2,032	0.34%
2021/06/09	3	16.08	0	0.00	15.80	3	2,011	0.15%
2021/06/04	3	15.40	0	0.00	15.45	3	2,097	0.14%
2021/05/12	0	0.00	1	14.40	14.00	-1	2,446	-0.04%
2021/05/07	10	16.65	0.3	16.45	16.70	9.7	2,433	0.40%
2021/05/05	2	16.00	0	0.00	15.80	2	2,437	0.08%
2021/05/03	0	17.45	0	0.00	17.25	0	2,413	0.00%
2021/04/29	2	18.15	0	18.00	18.05	2	2,403	0.08%
2021/04/28	0	0.00	3.3	18.79	18.35	-3.3	2,409	-0.14%
2021/04/27	0	0.00	1	18.65	18.90	-1	2,408	-0.04%
2021/04/26	0	0.00	0.3	19.20	18.90	-0.3	2,411	-0.01%
2021/04/23	0	0.00	6	19.30	19.20	-6	2,375	-0.25%
2021/04/21	0	0.00	1	19.10	19.05	-1	2,299	-0.04%
2021/04/20	4	19.15	0	0.00	18.90	4	2,263	0.18%
2021/04/19	2	18.95	0	0.00	18.75	2	2,255	0.09%
2021/04/16	3	19.07	0	0.00	18.90	3	2,247	0.13%
2021/04/14	5	19.49	1	19.50	18.95	4	2,372	0.17%
2021/04/13	1	20.00	2	20.00	20.00	-1	2,193	-0.05%
2021/04/12	0	0.00	9	18.14	18.20	-9	2,064	-0.44%
2021/04/09	0	0.00	10	17.40	17.35	-10	2,046	-0.49%
2021/04/08	4	17.90	0	0.00	17.75	4	2,044	0.20%
2021/04/07	0	0.00	56	17.20	17.70	-56	2,039	-2.75%
2021/04/06	0	0.00	1	17.15	17.15	-1	2,054	-0.05%
2021/03/31	50	17.40	0	0.00	17.40	50	2,082	2.40%
2021/03/30	10	17.50	0	0.00	17.65	10	2,160	0.46%
2021/03/29	5	17.75	0.7	17.35	17.45	4.3	2,222	0.20%
2021/03/26	1	16.90	2	16.90	16.95	-1	2,225	-0.04%
2021/03/23	12	17.74	0	0.00	17.65	12	2,213	0.54%
2021/03/22	1	18.85	2	18.48	18.45	-1	2,185	-0.05%
2021/03/18	1	18.00	2	18.45	18.50	-1	2,147	-0.05%
2021/03/17	0	0.00	1.6	17.73	17.80	-1.6	2,102	-0.08%
2021/03/16	1	18.10	0	0.00	17.85	1	2,118	0.05%
2021/03/15	0	0.00	6	18.28	18.20	-6	2,125	-0.28%
2021/03/11	1	17.80	0	0.00	17.85	1	2,118	0.05%
2021/03/10	1	18.00	3	18.05	18.10	-2	2,128	-0.09%
2021/03/09	0	0.00	2	16.90	17.50	-2	2,141	-0.09%
2021/03/05	0	0.00	6.5	17.42	17.30	-6.5	2,206	-0.29%
2021/03/04	0	0.00	5	17.51	17.65	-5	2,236	-0.22%
2021/03/03	1	17.95	4	17.95	17.75	-3	2,262	-0.13%
2021/03/02	1	17.40	0.3	18.00	17.40	0.7	2,317	0.03%
2021/02/26	6	18.30	0	0.00	18.05	6	2,438	0.25%
2021/02/25	1	18.30	1	18.40	18.30	0	2,528	0.00%
2021/02/24	1	19.15	17	18.91	18.85	-16	2,535	-0.63%
2021/02/23	2	17.50	0	0.00	17.75	2	2,547	0.08%
2021/02/22	16	18.22	26	18.16	18.45	-10	2,588	-0.39%
2021/02/19	11	16.12	0	0.00	16.80	11	2,570	0.43%
2021/02/18	0	15.40	0	0.00	15.30	0	2,622	0.00%
2021/02/05	1	14.10	0	0.00	14.15	1	2,678	0.04%
2021/02/04	1	14.30	0	0.00	14.20	1	2,761	0.04%
2021/02/01	0	0.00	10	14.00	13.95	-10	2,890	-0.35%
2021/01/28	1	14.60	0	0.00	14.60	1	3,071	0.03%
2021/01/27	2	15.90	1	16.10	15.70	1	3,153	0.03%
2021/01/25	1	16.55	1	16.45	16.50	0	3,328	0.00%
2021/01/22	2	16.55	0	0.00	16.55	2	3,588	0.06%
2021/01/21	0	0.00	8	16.75	16.10	-8	3,755	-0.21%
2021/01/20	1	17.20	0	0.00	16.80	1	3,781	0.03%
2021/01/19	7	17.65	2	17.50	17.70	5	3,790	0.13%
2021/01/14	2	17.50	0	0.00	17.50	2	3,808	0.05%
2021/01/13	13	17.36	0	0.00	17.50	13	3,811	0.34%
2021/01/12	2.1	17.40	36	17.42	17.40	-33.9	3,820	-0.89%
2021/01/11	9	17.92	15	17.95	17.80	-6	3,828	-0.16%
2021/01/08	15	18.10	0	0.00	17.85	15	3,924	0.38%
2021/01/07	34	18.73	30	18.86	18.90	4	3,915	0.10%
2021/01/06	15	17.18	4	17.30	17.20	11	4,112	0.27%
2021/01/05	1	17.95	0	0.00	17.85	1	4,404	0.02%
2020/12/30	16	18.65	1	19.15	18.40	15	4,842	0.31%
2020/12/29	0	0.00	3	18.62	18.65	-3	5,032	-0.06%
2020/12/28	4	17.90	0	0.00	17.90	4	5,171	0.08%
2020/12/25	4	18.15	0	0.00	18.15	4	5,222	0.08%
2020/12/24	3	18.72	3	19.05	18.65	0	5,292	0.00%
2020/12/23	2	18.85	1	18.90	18.90	1	5,305	0.02%
2020/12/22	2	17.90	0	0.00	17.20	2	5,300	0.04%
2020/12/18	2	18.10	0	0.00	18.10	2	5,349	0.04%
2020/12/17	6	18.23	2	18.20	18.10	4	5,361	0.07%
2020/12/16	1	18.35	0	0.00	18.25	1	5,376	0.02%
2020/12/15	1	18.05	0	0.00	18.05	1	5,380	0.02%
2020/12/14	1	18.50	0	0.00	18.80	1	5,381	0.02%
2020/12/11	2	18.55	0	0.00	18.45	2	5,406	0.04%
2020/12/10	1	18.45	1	18.75	18.40	0	5,471	0.00%
2020/12/09	1	19.20	0	0.00	18.90	1	5,454	0.02%
2020/12/08	1	18.90	0	0.00	18.85	1	5,702	0.02%
2020/12/07	0	0.00	5	19.20	19.15	-5	5,850	-0.08%
2020/12/04	3	19.27	0	0.00	19.10	3	5,909	0.05%
2020/12/03	3	18.75	9.3	19.74	19.70	-6.3	6,038	-0.10%
2020/12/02	1	19.05	0	20.00	18.95	1	6,269	0.02%
2020/12/01	8	19.54	1	19.45	19.50	7	6,541	0.11%
2020/11/30	2	19.95	2	20.40	19.95	0	6,567	0.00%
2020/11/27	6	20.10	1	20.00	20.00	5	6,636	0.08%
2020/11/26	1	20.50	2	20.68	20.30	-1	6,627	-0.02%
2020/11/25	3	20.80	3	20.58	21.10	0	6,582	0.00%
2020/11/24	4	20.45	1	20.25	20.70	3	6,458	0.05%
2020/11/19	0	0.00	2.3	19.50	19.40	-2.3	6,291	-0.04%
2020/11/18	1	18.85	0	0.00	18.40	1	6,255	0.02%
2020/11/17	1	18.90	12	18.72	18.90	-11	6,273	-0.18%
2020/11/16	3	17.50	11	17.05	17.20	-8	6,179	-0.13%
2020/11/12	2	18.05	7	17.67	18.70	-5	6,367	-0.08%
2020/11/11	5	18.92	0	0.00	18.90	5	6,318	0.08%
2020/11/10	3	20.18	0	0.00	19.90	3	6,345	0.05%
2020/11/09	0	0.00	3	20.60	20.60	-3	6,416	-0.05%
2020/11/06	3	20.78	11	20.73	20.10	-8	6,489	-0.12%
2020/11/05	0	0.00	4	20.06	20.40	-4	6,546	-0.06%
2020/11/04	7	19.74	2	18.48	18.55	5	6,506	0.08%
2020/11/03	3	19.55	2	19.53	19.55	1	6,423	0.02%
2020/11/02	0	0.00	1	20.90	20.15	-1	6,374	-0.02%
2020/10/30	6	22.74	8	23.34	21.85	-2	6,295	-0.03%
2020/10/29	6	21.48	29	21.80	22.20	-23	6,077	-0.38%
2020/10/28	2	20.40	0	0.00	20.20	2	5,963	0.03%
2020/10/27	6	21.40	2	21.20	21.20	4	5,952	0.07%
2020/10/23	1	20.40	0	0.00	20.40	1	5,978	0.02%
2020/10/22	8	20.35	0	0.00	20.20	8	5,964	0.13%
2020/10/20	5	21.05	0	0.00	20.85	5	5,932	0.08%
2020/10/16	7	20.46	0	0.00	20.25	7	5,917	0.12%
2020/10/15	6	21.60	0	0.00	21.60	6	5,824	0.10%
2020/10/14	17.9	24.12	29	23.80	24.00	-11.1	5,775	-0.19%
2020/10/13	24	21.05	23.3	21.15	22.35	0.7	5,479	0.01%
2020/10/12	14	20.25	25	20.33	20.35	-11	5,196	-0.21%
2020/10/08	10	18.20	7	18.34	18.50	3	5,116	0.06%
2020/10/07	11	18.30	21	18.60	18.30	-10	5,011	-0.20%
2020/10/06	38	18.35	4.6	18.24	18.40	33.4	4,868	0.69%
2020/10/05	1	17.25	0	0.00	17.25	1	4,693	0.02%
2020/09/30	0	0.00	2	15.70	15.70	-2	4,530	-0.04%
2020/09/29	2	14.35	0	0.00	14.30	2	4,520	0.04%
2020/09/28	0	0.00	32	15.68	15.50	-32	4,427	-0.72%
2020/09/25	20	15.81	1	15.80	15.65	19	4,328	0.44%
2020/09/24	0	0.00	26	16.37	16.60	-26	4,264	-0.61%
2020/09/23	0	0.00	6	16.10	16.80	-6	4,222	-0.14%
2020/09/21	3	15.25	0	0.00	15.25	3	4,137	0.07%
2020/09/17	11	15.19	0	0.00	15.35	11	4,089	0.27%
2020/09/16	10	15.15	0	0.00	15.00	10	4,066	0.25%
2020/09/15	4	16.30	3	16.30	15.80	1	4,013	0.02%
2020/09/14	4	16.30	0	0.00	16.30	4	3,925	0.10%
2020/09/11	10	17.07	14	17.76	18.10	-4	3,911	-0.10%
2020/09/10	3	15.58	4	16.05	16.50	-1	3,632	-0.03%
2020/09/09	2	13.75	18	14.59	15.00	-16	3,461	-0.46%
2020/09/08	12	13.92	0.3	13.60	13.65	11.7	3,358	0.35%
2020/09/07	7	15.39	20	15.53	15.10	-13	3,190	-0.41%
2020/09/04	13	14.25	7	14.71	14.75	6	2,905	0.21%
2020/09/03	0	0.00	1	13.10	13.45	-1	2,590	-0.04%
2020/09/02	0	0.00	6	11.67	12.25	-6	2,523	-0.24%
2020/09/01	8	11.01	0	0.00	11.15	8	2,414	0.33%
2020/08/31	0	0.00	10	11.30	11.30	-10	2,385	-0.42%
2020/08/28	4	10.63	10	10.60	10.30	-6	2,390	-0.25%
2020/08/27	6	10.45	0	0.00	10.10	6	2,385	0.25%
2020/08/26	12	10.28	0	0.00	10.30	12	2,371	0.51%
2020/08/25	10	10.30	1	9.99	10.50	9	2,338	0.38%
2020/08/24	0	0.00	5	9.47	9.59	-5	2,295	-0.22%
2020/08/21	0	0.00	18	9.40	9.74	-18	2,247	-0.80%
2020/08/18	24	12.15	13	12.40	12.40	11	2,107	0.52%
2020/08/14	0	0.00	8.3	10.22	10.30	-8.3	1,813	-0.46%
2020/08/12	2	8.52	0.2	8.52	8.52	1.8	1,599	0.11%
2020/08/11	10	8.42	3	8.47	7.75	7	1,456	0.48%
2020/08/04	0	0.00	10	7.11	7.20	-10	1,101	-0.91%
2020/07/30	10	5.98	0	0.00	6.57	10	951	1.05%
2020/07/23	20	6.40	0	0.00	6.25	20	914	2.19%
2020/07/16	0	0.00	3	6.10	6.07	-3	826	-0.36%
2020/07/15	3	7.11	3	6.00	6.37	0	791	0.00%
2020/07/10	1	5.36	0	0.00	5.36	1	684	0.15%
2020/07/08	0	0.00	1	4.15	4.44	-1	662	-0.15%
2020/07/07	0	0.00	1	3.97	4.04	-1	598	-0.17%
2020/07/06	1	3.87	0	0.00	3.91	1	595	0.17%
2020/07/01	1	3.90	0	0.00	3.85	1	596	0.17%
2020/06/03	0	0.00	6.9	3.86	4.09	-6.9	641	-1.07%
2020/06/02	0	0.00	14	3.73	3.72	-14	623	-2.25%
2020/06/01	0	0.00	4	3.70	3.67	-4	615	-0.65%
2020/05/29	4	3.65	0	0.00	3.66	4	612	0.65%
2020/05/28	13	3.74	0	0.00	3.70	13	601	2.16%
2020/05/14	1	4.01	0	0.00	3.95	1	529	0.19%
2020/05/12	1	4.01	0	0.00	4.05	1	517	0.19%
2020/05/11	0.4	4.05	1	4.05	4.06	-0.6	514	-0.12%
2020/04/07	0	0.00	0.3	2.83	2.83	-0.3	226	-0.14%
2020/03/19	0	0.00	0.3	2.95	2.95	-0.3	168	-0.19%
2020/03/06	0	4.34	0	0.00	4.38	0	120	0.00%
2019/12/23	0	4.11	0	0.00	4.15	0	409	0.01%
2019/12/12	0	0.00	0	3.81	3.86	0	415	-0.01%
2019/10/29	0	0.00	4	1.95	1.86	-4	317	-1.26%
2019/10/25	0	0.00	2	1.99	2.00	-2	308	-0.65%
2019/07/18	0	0.00	10	1.60	1.60	-10	334	-2.99%
2019/07/17	0	0.00	7	1.60	1.60	-7	337	-2.07%
2019/07/16	0	0.00	10	1.60	1.59	-10	340	-2.94%
2019/07/03	0	0.00	3	1.70	1.64	-3	389	-0.77%
2019/06/12	0	0.00	16	1.60	1.57	-16	877	-1.82%
2019/06/05	0	0.00	1	1.47	1.48	-1	899	-0.11%
2019/04/19	0	0.00	0	1.42	1.51	0	1,141	0.00%
2019/04/12	0	1.46	0	0.00	1.51	0	1,115	0.00%
2019/03/29	0	0.00	5	1.53	1.49	-5	1,077	-0.46%
2019/03/21	10	1.65	0	0.00	1.54	10	924	1.08%
2019/03/20	0	0.00	144	1.69	1.71	-144	862	-16.70%	大賣/鉅額交易
2019/03/15	0	2.29	0	0.00	2.29	0	672	0.00%
2019/03/11	1	2.86	0	0.00	2.87	1	711	0.14%
2019/03/08	4	2.90	0	0.00	2.88	4	721	0.55%
2019/03/07	2	2.92	0	0.00	2.92	2	725	0.28%
2019/02/20	1	2.96	40	2.96	2.95	-39	778	-5.01%
2019/02/11	1	3.51	0	0.00	3.49	1	667	0.15%
2019/01/14	0	0.00	1	3.40	3.36	-1	705	-0.14%
2019/01/11	1	3.36	0	0.00	3.34	1	708	0.14%
2018/12/28	0	0.00	1	3.45	3.50	-1	729	-0.14%
2018/12/26	0	0.00	1	3.26	3.19	-1	711	-0.14%
2018/12/25	1	3.16	0	0.00	3.16	1	708	0.14%
2018/12/24	0	0.00	1	3.36	3.36	-1	705	-0.14%
2018/12/22	1	3.45	0	0.00	3.41	1	697	0.14%
2018/12/18	0	0.00	1	3.76	3.75	-1	680	-0.15%
2018/12/14	1	3.77	0	0.00	3.78	1	681	0.15%
2018/12/13	0	0.00	1	3.93	3.94	-1	695	-0.14%
2018/12/06	0	0.00	1	3.68	3.73	-1	686	-0.15%
2018/12/05	1	3.88	0	0.00	3.89	1	673	0.15%
2018/12/03	0	0.00	2	3.94	3.97	-2	658	-0.30%
2018/11/30	0	0.00	1	4.00	3.94	-1	645	-0.16%
2018/11/29	3	4.01	0	0.00	3.93	3	631	0.48%
2018/11/22	0	0.00	1	3.12	3.05	-1	549	-0.18%
2018/11/21	0	0.00	1	3.13	3.12	-1	546	-0.18%
2018/11/19	1	3.03	0	0.00	3.05	1	546	0.18%
2018/11/14	0	0.00	1	3.08	3.12	-1	588	-0.17%
2018/11/13	1	2.99	0	0.00	3.06	1	590	0.17%
2018/11/09	2	3.10	0	0.00	3.09	2	625	0.32%
2018/11/02	0	0.00	1	3.05	3.03	-1	636	-0.16%
2018/10/25	0	3.01	0	0.00	2.70	0	630	0.00%
2018/10/24	1	2.97	1	3.01	2.98	0	620	0.00%
2018/10/23	2	3.02	0	0.00	3.00	2	621	0.32%
2018/10/19	1	3.04	1	3.07	3.05	0	652	0.00%
2018/10/18	1	3.27	0	0.00	3.15	1	649	0.15%
2018/10/16	0	0.00	1	3.41	3.38	-1	652	-0.15%
2018/10/12	1	3.16	1	3.23	3.33	0	662	0.00%
2018/10/02	3	3.98	0	0.00	3.98	3	743	0.40%
2018/09/28	1	4.00	0	0.00	4.01	1	827	0.12%
2018/09/26	1	4.08	0	0.00	4.09	1	846	0.12%
2018/09/19	0	0.00	1	3.96	4.20	-1	936	-0.11%
2018/09/17	1	3.87	0	0.00	3.87	1	936	0.11%
2018/09/03	0	0.00	2	4.21	4.21	-2	1,045	-0.19%
2018/08/31	1	4.25	0	0.00	4.26	1	1,040	0.10%
2018/08/30	3	4.09	0	0.00	4.09	3	1,034	0.29%
2018/08/29	3	4.03	0	0.00	4.07	3	1,044	0.29%
2018/08/27	0	0.00	1	4.07	4.07	-1	1,098	-0.09%
2018/08/23	0	0.00	1	4.16	4.17	-1	1,141	-0.09%
2018/08/22	0	0.00	1	4.08	4.04	-1	1,140	-0.09%
2018/08/21	3	3.85	0	0.00	3.90	3	1,134	0.26%
2018/08/17	3	4.07	0	0.00	4.06	3	1,110	0.27%
2018/08/03	0	0.00	2	4.94	4.92	-2	1,137	-0.18%
2018/07/31	0	0.00	0	5.10	5.02	0	1,154	0.00%
2018/07/19	2	4.82	0	0.00	4.85	2	1,211	0.17%
2018/07/12	0	0.00	1	4.98	4.98	-1	1,176	-0.08%
2018/07/11	0	0.00	1	4.96	4.92	-1	1,180	-0.08%
2018/07/10	6	4.89	0	0.00	4.90	6	1,176	0.51%
2018/07/09	2	5.09	2	5.10	5.09	0	1,148	0.00%
2018/07/05	0	0.00	1	5.78	5.67	-1	1,081	-0.09%
2018/07/04	0	0.00	1	5.65	5.57	-1	1,076	-0.09%
2018/06/29	0	0.00	9	6.00	5.92	-9	1,075	-0.84%
2018/06/28	0	0.00	1	5.84	6.07	-1	1,030	-0.10%
2018/06/26	2	5.76	1	5.75	5.72	1	987	0.10%
2018/06/25	0	0.00	14	5.85	5.87	-14	988	-1.42%
2018/06/22	0	0.00	1	6.03	6.01	-1	977	-0.10%
2018/06/21	1	6.07	0	0.00	6.05	1	974	0.10%
2018/06/20	72	6.08	0	0.00	6.07	72	973	7.39%
2018/06/15	20	6.23	5	6.20	6.20	15	969	1.55%
2018/06/14	5	6.40	0	0.00	6.23	5	960	0.52%
2018/06/12	0	0.00	1	6.21	6.20	-1	923	-0.11%
2018/06/05	0	0.00	10	6.16	6.13	-10	883	-1.13%
2018/06/01	10	6.34	0	0.00	6.29	10	839	1.19%
2018/05/21	3	6.18	0	0.00	6.11	3	786	0.38%
2018/05/16	5	6.25	19	6.26	6.21	-14	796	-1.76%
2018/05/11	19	6.50	0	0.00	6.38	19	812	2.34%
2018/05/07	0	6.26	0	0.00	6.27	0	923	0.00%
2018/04/25	5	6.09	0	0.00	6.06	5	906	0.55%
2018/04/23	3	6.12	0	0.00	6.12	3	914	0.33%
2018/04/20	7	6.19	0	0.00	6.13	7	919	0.76%
2018/04/19	10	6.28	0	0.00	6.15	10	929	1.08%
2018/04/18	10	6.07	0	0.00	6.05	10	924	1.08%
2018/04/17	10	6.14	0	0.00	6.03	10	924	1.08%
2018/04/16	5	6.12	0	0.00	6.07	5	931	0.54%
2018/04/12	25	6.25	0	0.00	6.30	25	947	2.64%
2018/04/11	11	6.08	0	0.00	6.12	11	947	1.16%
2018/03/30	0	0.00	60	6.23	6.20	-60	978	-6.13%
2018/03/21	1	6.59	0	0.00	6.56	1	1,018	0.10%
2018/03/20	0	6.61	0	0.00	6.61	0	1,014	0.00%
2018/03/19	0	0.00	1	6.65	6.63	-1	1,016	-0.10%
2018/03/16	1	6.61	0	0.00	6.62	1	1,015	0.10%
2018/03/12	0	0.00	10	6.49	6.49	-10	1,021	-0.98%
2018/03/08	0	0.00	10	6.51	6.50	-10	1,044	-0.96%
2018/03/05	0	0.00	5	6.50	6.51	-5	1,081	-0.46%
2018/02/02	0	0.00	10	7.20	7.15	-10	1,146	-0.87%
2018/01/25	0	0.00	60	7.13	7.11	-60	1,116	-5.37%
2018/01/23	0	0.00	1	7.08	7.08	-1	1,120	-0.09%
2018/01/22	0	0.00	0.2	7.05	7.07	-0.2	1,130	-0.02%
2018/01/19	0	0.00	2	7.04	7.01	-2	1,158	-0.17%
2018/01/18	0	0.00	1	7.05	7.05	-1	1,187	-0.08%
2018/01/15	0	0.00	1	7.09	7.07	-1	1,283	-0.08%
2018/01/05	1	7.00	0	0.00	7.03	1	1,809	0.06%
2018/01/03	0	0.00	2	7.11	7.05	-2	1,874	-0.11%