達能 (3686)-元大-草屯券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.80
漲跌
▼0.45
漲幅
-2.22%
成交量
3,899張
產業
上市半導體類股▼0.62%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	20.42	3	21.20	19.80	4	1,281	0.31%
2024/05/08	1	20.15	1	20.10	20.25	0	1,217	0.00%
2024/05/07	5	18.40	5.5	18.48	18.45	-0.5	1,177	-0.04%
2024/05/03	6	19.00	1	19.25	18.80	5	1,144	0.44%
2024/05/02	0	0.00	1	19.60	19.35	-1	1,123	-0.09%
2024/04/30	0	0.00	5	19.50	19.55	-5	1,109	-0.45%
2024/04/29	4	19.75	3.1	19.70	19.50	0.9	1,089	0.08%
2024/04/26	4.5	20.04	2	20.50	20.15	2.5	1,048	0.24%
2024/04/25	11	21.40	20	21.18	20.50	-9	992	-0.91%
2024/04/24	1.1	20.96	7.7	20.37	22.15	-6.6	901	-0.74%
2024/04/23	11	18.69	0.7	20.15	20.15	10.3	779	1.33%
2024/04/22	7	17.02	11	16.75	18.35	-4	651	-0.61%
2024/04/19	2	16.95	4.2	16.99	16.70	-2.2	598	-0.37%
2024/04/18	0	0.00	15	16.03	16.15	-15	565	-2.65%
2024/04/17	0	0.00	20	15.75	15.75	-20	548	-3.64%
2024/04/15	12	15.60	0	0.00	15.55	12	527	2.27%
2024/04/12	7	15.95	0	0.00	16.15	7	506	1.38%
2024/04/11	26	15.97	0	0.00	16.15	26	479	5.42%
2024/04/10	1	15.70	5	14.50	15.70	-4	405	-0.99%
2024/04/01	0	0.00	2	14.65	14.50	-2	338	-0.59%
2024/03/28	0	0.00	3	15.15	15.35	-3	300	-1.00%
2024/03/25	3	13.93	0	0.00	14.00	3	244	1.22%
2024/03/21	0	0.00	6	14.20	14.35	-6	239	-2.50%
2024/03/19	0	13.65	0	0.00	13.75	0	223	0.00%
2024/03/12	1	14.20	0	0.00	14.05	1	225	0.44%
2024/03/06	0	13.65	0	0.00	13.65	0	205	0.00%
2024/03/05	2	13.68	0	0.00	13.65	2	203	0.99%
2024/03/01	0	13.70	0	0.00	13.60	0	199	0.00%
2024/02/29	0	13.70	0	0.00	13.65	0	199	0.00%
2024/02/21	1	13.95	0	0.00	13.95	1	196	0.51%
2024/02/20	2	14.03	0	0.00	14.15	2	192	1.04%
2024/02/15	5	13.30	0	0.00	13.55	5	176	2.83%
2024/02/01	0	0.00	1	13.20	13.30	-1	172	-0.58%
2024/01/31	1	13.35	0	0.00	13.35	1	173	0.58%
2023/12/29	0	0.00	0	13.55	13.55	0	190	0.00%
2023/12/26	6	13.55	20	13.59	13.65	-14	188	-7.44%
2023/12/22	0	0.00	30	13.70	13.75	-30	185	-16.16%
2023/12/15	3	13.73	0	0.00	13.80	3	163	1.83%
2023/12/14	50	13.67	0	0.00	13.65	50	160	31.09%
2023/11/22	0	13.45	0	0.00	13.40	0	138	0.00%
2023/11/09	0	0.00	1	13.45	13.40	-1	146	-0.68%
2023/11/06	0	0.00	1	13.65	13.70	-1	150	-0.67%
2023/11/02	0	0.00	2	13.60	13.55	-2	150	-1.33%
2023/10/31	4	14.40	1	14.50	13.75	3	144	2.08%
2023/10/30	1	14.10	2	14.00	14.20	-1	128	-0.78%
2023/10/20	0	0.00	0	12.55	12.55	0	116	0.00%
2023/10/13	0	0.00	0	12.60	12.70	0	125	0.00%
2023/10/05	0	12.85	0	12.95	12.95	0	130	0.00%
2023/09/27	0	13.35	0	0.00	13.15	0	139	0.00%
2023/09/26	0	13.25	0	0.00	13.25	0	140	0.00%
2023/09/12	1	13.05	0	0.00	13.05	1	168	0.59%
2023/07/25	0	0.00	1	13.90	13.80	-1	212	-0.47%
2023/07/03	0	0.00	0.2	15.00	15.10	-0.2	367	-0.05%
2023/06/14	1	15.10	0	0.00	15.05	1	414	0.24%
2023/06/09	1	15.25	0	0.00	15.35	1	423	0.24%
2023/06/02	0	0.00	1	15.30	15.10	-1	435	-0.23%
2023/06/01	1	15.30	0	0.00	15.15	1	437	0.23%
2023/05/31	0	0.00	0	15.30	15.40	0	436	0.00%
2023/05/30	0	0.00	1	16.80	15.60	-1	431	-0.23%
2023/05/16	0	0.00	2	15.20	15.10	-2	424	-0.47%
2023/05/15	1	15.15	0	0.00	15.10	1	425	0.23%
2023/05/11	2	14.90	0	0.00	14.90	2	438	0.46%
2023/05/02	0	0.00	1	15.70	15.65	-1	453	-0.22%
2023/04/28	0	0.00	1	15.45	15.45	-1	451	-0.22%
2023/04/25	0	0.00	1	15.05	15.05	-1	453	-0.22%
2023/04/24	2	15.50	0	0.00	15.50	2	449	0.44%
2023/04/21	1	15.65	0	0.00	15.50	1	448	0.22%
2023/04/20	1	16.40	0	0.00	16.25	1	437	0.23%
2023/04/19	0	0.00	7	16.21	17.50	-7	398	-1.76%
2023/04/18	1	16.20	5	15.90	15.95	-4	356	-1.12%
2023/04/17	0	0.00	39	15.51	15.50	-39	361	-10.78%
2023/04/12	0	0.00	1	15.70	15.60	-1	399	-0.25%
2023/04/10	0	0.00	42	15.44	15.25	-42	400	-10.49%
2023/04/07	0	0.00	33	15.41	15.35	-33	402	-8.20%
2023/04/06	6	15.24	0	0.00	15.25	6	409	1.46%
2023/03/30	5	15.35	0	0.00	15.35	5	437	1.14%
2023/03/27	5	15.75	0	0.00	15.90	5	518	0.96%
2023/03/20	0	15.80	5	15.76	15.90	-5	717	-0.70%
2023/03/17	1	15.20	0	0.00	15.30	1	720	0.14%
2023/03/16	0	15.25	1	15.10	14.65	-1	720	-0.14%
2023/03/15	1	15.25	1	15.00	15.10	0	719	0.00%
2023/03/14	1	14.90	0	0.00	14.95	1	712	0.14%
2023/03/13	0	14.60	0	0.00	14.60	0	710	0.00%
2023/03/10	0	15.20	0	0.00	14.95	0	713	0.00%
2023/03/09	0	15.50	0	0.00	15.30	0	712	0.00%
2023/03/08	0	15.50	2	15.55	15.60	-2	709	-0.28%
2023/03/03	0	0.00	3	15.10	15.10	-3	696	-0.43%
2023/02/24	3	15.05	0	0.00	15.05	3	702	0.43%
2023/02/23	0	0.00	0.2	15.05	15.10	-0.2	706	-0.03%
2023/02/22	1	15.10	0	0.00	15.10	1	715	0.14%
2023/02/21	2	15.23	0	0.00	15.20	2	749	0.27%
2023/02/20	1	15.20	0	0.00	15.35	1	766	0.13%
2023/02/17	2	15.40	0	0.00	15.20	2	778	0.26%
2023/02/16	0	15.45	0	0.00	15.30	0	776	0.00%
2023/02/13	3	14.90	0	0.00	14.85	3	770	0.39%
2023/02/10	0	15.35	0	0.00	15.00	0	770	0.00%
2023/02/09	0	15.70	0	0.00	15.35	0	762	0.00%
2023/02/03	1	15.70	0	0.00	15.85	1	754	0.13%
2023/01/30	0.1	15.10	0	0.00	15.20	0.1	743	0.02%
2023/01/16	0	0.00	8	14.87	14.85	-8	741	-1.08%
2023/01/13	1	14.90	0	0.00	14.90	1	741	0.13%
2023/01/12	1	15.15	0	0.00	15.20	1	737	0.14%
2023/01/10	1	15.30	0	0.00	15.30	1	733	0.14%
2023/01/09	5	15.68	0	0.00	15.70	5	727	0.69%
2023/01/05	0	0.00	1	16.30	16.20	-1	720	-0.14%
2023/01/04	1	16.95	0	0.00	16.90	1	705	0.14%
2023/01/03	0	0.00	1	15.65	15.45	-1	668	-0.15%
2022/12/28	1	15.60	0	0.00	15.45	1	691	0.14%
2022/12/27	0	0.00	1.3	16.05	16.05	-1.3	687	-0.20%
2022/12/21	0	0.00	1	16.00	16.70	-1	673	-0.15%
2022/12/20	0	0.00	1	16.25	16.00	-1	662	-0.15%
2022/12/19	11	16.31	14	17.11	16.20	-3	648	-0.46%
2022/12/16	15	17.99	2	17.05	17.80	13	608	2.14%
2022/12/15	1	15.15	0	0.00	16.50	1	544	0.18%
2022/12/14	0	0.00	1	14.95	15.00	-1	520	-0.19%
2022/12/13	2	14.83	3	15.20	15.00	-1	509	-0.20%
2022/12/06	3	12.75	0	0.00	12.60	3	425	0.71%
2022/11/28	0	0.00	5	12.90	12.90	-5	616	-0.81%
2022/11/23	0	12.70	0	0.00	12.70	0	740	0.00%
2022/11/22	0	0.00	22	12.63	12.60	-22	747	-2.94%
2022/11/21	0	12.95	0	0.00	12.50	0	748	0.00%
2022/11/18	1	13.00	1	13.00	12.95	0	745	0.00%
2022/11/17	2	13.58	0	0.00	13.50	2	739	0.27%
2022/11/16	0	0.00	1	13.30	13.30	-1	706	-0.14%
2022/11/15	1	12.05	20	12.10	12.10	-19	692	-2.75%
2022/11/09	1.2	11.10	9	10.99	11.10	-7.8	689	-1.13%
2022/10/27	10	10.89	0	0.00	10.90	10	705	1.42%
2022/09/19	0	12.35	0	0.00	12.20	0	713	0.00%
2022/09/02	0	0.00	2	14.05	13.90	-2	691	-0.29%
2022/09/01	3	13.87	1	14.10	14.00	2	681	0.29%
2022/08/31	1	13.70	3	14.05	14.15	-2	665	-0.30%
2022/08/30	0	0.00	2	14.25	14.35	-2	633	-0.32%
2022/08/29	5	12.80	2	13.05	13.05	3	585	0.51%
2022/08/26	2	13.70	1	13.45	13.55	1	597	0.17%
2022/08/25	1	13.65	8	13.49	13.70	-7	591	-1.18%
2022/08/24	3	13.78	2	13.73	13.55	1	581	0.18%
2022/08/23	12	13.93	0	0.00	14.15	12	533	2.25%
2022/08/22	0	12.35	0	0.00	12.90	0	449	0.01%
2022/08/17	1	12.15	0	0.00	11.95	1	401	0.25%
2022/08/12	0	0.00	15	12.00	11.95	-15	395	-3.79%
2022/08/09	0	0.00	0.6	12.27	12.10	-0.6	410	-0.16%
2022/07/28	4	12.35	0	0.00	12.25	4	458	0.87%
2022/07/22	1	12.50	0	0.00	12.45	1	473	0.21%
2022/07/21	0	0.00	1	12.50	12.75	-1	485	-0.21%
2022/07/20	0	0.00	1	12.30	12.20	-1	478	-0.21%
2022/07/18	9	12.35	0	0.00	12.25	9	481	1.87%
2022/07/12	2	12.35	0	0.00	12.25	2	585	0.34%
2022/07/11	10	12.80	0	0.00	12.70	10	591	1.69%
2022/07/08	10	13.10	0	0.00	13.00	10	599	1.67%
2022/07/07	20	13.01	0	0.00	13.05	20	605	3.30%
2022/07/06	29	13.05	0	0.00	12.95	29	618	4.69%
2022/07/04	20	13.10	0	0.00	13.05	20	644	3.10%
2022/07/01	20	13.07	0	0.00	12.90	20	659	3.03%
2022/06/30	10	13.42	0	0.00	13.25	10	661	1.51%
2022/06/29	1	13.85	1	13.80	13.80	0	670	0.00%
2022/06/28	1	14.10	0	0.00	14.15	1	687	0.15%
2022/06/27	1	14.35	0	0.00	14.35	1	697	0.14%
2022/06/24	0	0.00	80	14.35	14.45	-80	693	-11.53%
2022/06/21	1	13.30	0	0.00	13.40	1	758	0.13%
2022/06/14	10	13.63	1	13.60	13.75	9	1,093	0.82%
2022/06/13	0	0.00	10	13.92	13.80	-10	1,162	-0.86%
2022/06/10	0	0.00	4	14.35	14.40	-4	1,184	-0.34%
2022/06/09	0	0.00	16	14.53	14.55	-16	1,209	-1.32%
2022/06/08	0	0.00	2	14.35	15.20	-2	1,231	-0.16%
2022/06/07	0	0.00	3	14.55	14.90	-3	1,296	-0.23%
2022/06/06	21	15.16	0	15.00	15.20	21	1,416	1.48%
2022/06/02	1	14.25	0	0.00	14.25	1	1,465	0.07%
2022/05/31	0	0.00	1	13.55	13.45	-1	1,467	-0.07%
2022/05/30	0	0.00	2	13.35	13.30	-2	1,483	-0.13%
2022/05/24	10	13.15	1	13.15	13.05	9	1,492	0.60%
2022/05/23	15	13.18	0	0.00	13.10	15	1,491	1.01%
2022/05/20	0	0.00	2	13.35	13.25	-2	1,492	-0.13%
2022/05/19	26	12.97	0	0.00	13.20	26	1,492	1.74%
2022/05/18	0	0.00	1	13.50	13.45	-1	1,487	-0.07%
2022/05/17	1	13.40	0	0.00	13.50	1	1,484	0.07%
2022/05/12	7	13.11	0	0.00	12.80	7	1,470	0.48%
2022/05/11	1	13.65	0	0.00	13.20	1	1,465	0.07%
2022/05/06	21	14.00	0	0.00	14.30	21	1,441	1.46%
2022/05/05	0	0.00	12	14.90	14.75	-12	1,427	-0.84%
2022/05/03	0	0.00	45	15.00	15.00	-45	1,424	-3.16%
2022/04/22	0	0.00	2	17.00	17.30	-2	1,402	-0.14%
2022/04/20	0	0.00	1	17.50	17.80	-1	1,393	-0.07%
2022/04/19	54	17.79	193	17.74	17.75	-139	1,381	-10.06%	大賣/鉅額交易
2022/04/18	177	16.93	5	17.50	17.55	172	1,345	12.78%	大買/鉅額交易
2022/04/15	2	16.40	1	16.50	16.40	1	1,315	0.08%
2022/04/12	20	16.68	1	16.65	16.70	19	1,310	1.45%
2022/04/08	0	0.00	7	17.35	17.60	-7	1,282	-0.55%
2022/04/06	35	17.58	0	0.00	17.70	35	1,262	2.77%
2022/04/01	40	17.60	0	0.00	17.65	40	1,259	3.18%
2022/03/31	0	0.00	40	17.95	17.95	-40	1,248	-3.20%
2022/03/30	0	0.00	1	17.90	17.70	-1	1,233	-0.08%
2022/03/29	0	0.00	1	17.65	17.70	-1	1,225	-0.08%
2022/03/28	1	17.90	0	0.00	17.95	1	1,225	0.08%
2022/03/25	40	17.40	1	17.45	17.40	39	1,209	3.23%
2022/03/24	1	18.35	3	18.30	18.00	-2	1,197	-0.17%
2022/03/23	2	18.38	10.2	18.52	18.20	-8.2	1,170	-0.70%
2022/03/22	14	18.29	163.3	17.76	18.60	-149.3	1,079	-13.83%	大賣/鉅額交易
2022/03/21	148	17.02	1.1	17.11	17.15	146.9	947	15.50%	大買/鉅額交易
2022/03/17	4	16.63	0	0.00	16.85	4	919	0.43%
2022/03/16	0	0.00	1	16.65	17.10	-1	926	-0.11%
2022/03/15	0	15.90	0	0.00	15.80	0	877	0.00%
2022/03/14	0	0.00	2	16.00	15.85	-2	856	-0.23%
2022/03/11	11	16.28	3	16.35	16.40	8	832	0.96%
2022/03/10	0	0.00	2	16.30	16.90	-2	806	-0.25%
2022/03/09	3.2	16.03	8	16.46	16.90	-4.8	742	-0.65%
2022/03/08	3	15.45	19	15.40	15.45	-16	624	-2.56%
2022/03/04	6	14.85	2	15.15	14.85	4	556	0.72%
2022/03/03	12	14.59	2	14.85	15.00	10	553	1.81%
2022/02/23	2	13.85	0	0.00	14.00	2	568	0.35%
2022/02/21	0	0.00	1	14.05	14.00	-1	604	-0.17%
2022/02/16	1	14.00	0	0.00	14.10	1	629	0.16%
2022/02/11	0	0.00	18	14.43	14.45	-18	657	-2.74%
2022/02/10	0	14.60	0	0.00	14.55	0	667	0.00%
2022/02/09	5	14.65	0	0.00	14.70	5	671	0.74%
2022/01/26	0.1	13.80	0	0.00	13.85	0.1	715	0.01%
2022/01/14	0	0.00	1	14.60	14.60	-1	885	-0.11%
2022/01/05	4	15.75	0	0.00	15.65	4	951	0.42%
2022/01/03	0	0.00	6	15.85	15.85	-6	964	-0.62%
2021/12/28	20	15.95	0	0.00	15.85	20	984	2.03%
2021/12/24	1	15.85	0	0.00	15.85	1	1,105	0.09%
2021/12/23	2	15.95	0	0.00	15.95	2	1,135	0.18%
2021/12/10	1.1	16.43	1.3	16.47	16.40	-0.2	1,094	-0.02%
2021/12/09	0	0.00	21	15.90	15.90	-21	1,045	-2.01%
2021/12/07	1	15.30	0	0.00	15.30	1	1,035	0.10%
2021/12/01	2	15.30	0	0.00	15.30	2	1,040	0.19%
2021/11/29	0	0.00	2	15.25	15.40	-2	1,058	-0.19%
2021/11/24	0	0.00	0.6	16.00	16.10	-0.6	1,071	-0.05%
2021/11/23	1	15.85	0	0.00	15.60	1	1,084	0.09%
2021/11/22	20	15.75	0	0.00	15.70	20	1,089	1.84%
2021/11/19	0	0.00	6	15.76	15.60	-6	1,104	-0.54%
2021/11/16	2	16.00	3	16.05	16.10	-1	1,093	-0.09%
2021/11/10	0	0.00	5	16.31	16.25	-5	1,112	-0.45%
2021/11/03	0	0.00	1	16.30	16.25	-1	1,186	-0.08%
2021/11/02	1	17.05	1.1	16.46	16.60	-0.1	1,195	-0.01%
2021/11/01	2.1	17.43	1	17.35	17.30	1.1	1,195	0.09%
2021/10/28	0	0.00	2	16.10	16.35	-2	1,178	-0.17%
2021/10/26	2	16.15	0	0.00	16.15	2	1,201	0.17%
2021/10/20	1	16.60	0	0.00	16.65	1	1,524	0.07%
2021/10/04	2	16.65	2	16.25	16.45	0	2,858	0.00%
2021/10/01	1	18.20	5	18.06	17.50	-4	2,833	-0.14%
2021/09/30	1	16.60	0	0.00	17.30	1	2,755	0.04%
2021/09/24	1	15.60	0	0.00	15.70	1	2,828	0.04%
2021/09/23	1	15.70	0	0.00	15.60	1	2,885	0.03%
2021/09/15	0	0.00	2	16.45	16.55	-2	3,169	-0.06%
2021/09/14	0	17.00	0	0.00	16.55	0	3,242	0.00%
2021/09/13	1	16.70	0	0.00	16.75	1	3,254	0.03%
2021/09/06	1	16.55	0	0.00	16.40	1	3,620	0.03%
2021/09/03	1	16.85	0	0.00	16.90	1	3,655	0.03%
2021/08/31	0	0.00	1	17.60	17.70	-1	3,703	-0.03%
2021/08/30	2	18.25	0	0.00	17.85	2	3,697	0.05%
2021/08/27	3	17.60	0	0.00	17.60	3	3,685	0.08%
2021/08/18	0	0.00	2	16.48	17.15	-2	3,650	-0.05%
2021/08/17	1	16.90	1	16.75	16.55	0	3,648	0.00%
2021/08/16	0	0.00	5	16.55	16.55	-5	3,638	-0.14%
2021/08/13	2	17.50	2	17.48	17.35	0	3,624	0.00%
2021/08/12	0	0.00	8	18.14	18.00	-8	3,623	-0.22%
2021/08/11	1	18.00	8	18.46	17.85	-7	3,627	-0.19%
2021/08/10	0	0.00	14	18.70	18.60	-14	3,615	-0.39%
2021/08/09	30	18.80	15	19.07	18.80	15	3,635	0.41%
2021/08/06	4	19.59	0	0.00	19.50	4	3,637	0.11%
2021/08/05	3	20.08	0	0.00	19.90	3	3,625	0.08%
2021/08/04	0	0.00	2	20.75	20.60	-2	3,626	-0.06%
2021/08/03	30	19.80	5	20.10	20.55	25	3,616	0.69%
2021/07/29	2	20.10	0	0.00	20.30	2	3,577	0.06%
2021/07/28	4	19.90	2	21.05	20.70	2	3,550	0.06%
2021/07/27	6	21.73	16	21.92	20.80	-10	3,513	-0.28%
2021/07/26	9	22.15	12	22.13	22.30	-3	3,420	-0.09%
2021/07/23	8	20.59	6	20.57	20.30	2	3,328	0.06%
2021/07/22	21	21.24	24	21.34	21.00	-3	3,277	-0.09%
2021/07/21	35	23.34	36	23.25	22.70	-1	3,118	-0.03%
2021/07/20	45.1	22.21	42	22.57	23.30	3.1	2,889	0.11%
2021/07/19	30	20.56	25	20.70	21.20	5	2,604	0.19%
2021/07/16	19	19.64	46.1	19.59	19.30	-27.1	2,391	-1.13%
2021/07/15	2	18.25	0	0.00	18.60	2	2,294	0.09%
2021/07/13	1	18.25	13	18.15	18.00	-12	2,319	-0.52%
2021/07/12	3	18.47	0	0.00	18.60	3	2,318	0.13%
2021/07/09	1	18.50	0	0.00	18.30	1	2,314	0.04%
2021/07/07	2	17.58	0	0.00	17.40	2	2,597	0.08%
2021/07/06	4	17.60	1	17.60	17.60	3	2,625	0.11%
2021/07/05	4	18.08	0	0.00	18.05	4	2,620	0.15%
2021/07/02	4	17.74	0	0.00	17.70	4	2,622	0.15%
2021/07/01	2	18.10	0	0.00	17.85	2	2,629	0.08%
2021/06/30	14	18.60	10	19.00	18.85	4	2,586	0.15%
2021/06/29	9	18.77	2	18.48	18.20	7	2,534	0.28%
2021/06/28	18.1	18.37	1	18.45	18.45	17.1	2,492	0.69%
2021/06/25	4	19.20	30	19.24	19.00	-26	2,431	-1.07%
2021/06/24	2	18.10	2	18.10	18.00	0	2,317	0.00%
2021/06/23	1	17.90	5	17.94	17.95	-4	2,299	-0.17%
2021/06/22	5	16.75	5	16.70	16.75	0	2,238	0.00%
2021/06/21	0	0.00	5	16.50	16.50	-5	2,238	-0.22%
2021/06/18	6	16.92	12	17.43	17.10	-6	2,260	-0.27%
2021/06/17	26	17.85	11	17.74	18.15	15	2,245	0.67%
2021/06/16	12	18.59	20	18.42	18.60	-8	2,185	-0.37%
2021/06/15	3	17.13	4	17.19	16.95	-1	2,069	-0.05%
2021/06/11	5	17.17	0	0.00	16.55	5	2,057	0.24%
2021/06/10	0	0.00	2	16.30	17.35	-2	2,032	-0.10%
2021/06/04	0	0.00	2	15.70	15.45	-2	2,097	-0.10%
2021/06/03	0	0.00	1	15.45	15.40	-1	2,107	-0.05%
2021/06/02	2	15.40	0	0.00	15.40	2	2,110	0.09%
2021/05/31	3	15.65	0	0.00	15.75	3	2,118	0.14%
2021/05/26	0	0.00	1	15.90	15.60	-1	2,165	-0.05%
2021/05/25	1	16.30	0	0.00	15.90	1	2,211	0.05%
2021/05/24	0	0.00	9	15.62	15.40	-9	2,282	-0.39%
2021/05/20	2	15.70	0	0.00	15.10	2	2,439	0.08%
2021/05/19	2	15.25	1	14.95	16.10	1	2,474	0.04%
2021/05/18	7	14.29	5	14.35	14.85	2	2,470	0.08%
2021/05/17	5	14.00	0	0.00	13.50	5	2,466	0.20%
2021/05/12	5	14.04	4	14.29	14.00	1	2,446	0.04%
2021/05/11	2	16.10	0	0.00	15.30	2	2,418	0.08%
2021/05/10	2	16.85	2	16.90	17.00	0	2,413	0.00%
2021/05/07	1	16.85	0	0.00	16.70	1	2,433	0.04%
2021/05/06	11	16.50	5	16.87	16.60	6	2,455	0.24%
2021/05/05	5	15.99	0	0.00	15.80	5	2,437	0.21%
2021/05/04	4	16.56	2	16.00	16.05	2	2,432	0.08%
2021/05/03	2	18.00	0	0.00	17.25	2	2,413	0.08%
2021/04/29	0	0.00	3	18.05	18.05	-3	2,403	-0.12%
2021/04/28	1	18.45	1	18.75	18.35	0	2,409	0.00%
2021/04/27	1	18.90	3	18.83	18.90	-2	2,408	-0.08%
2021/04/26	2	18.70	0	0.00	18.90	2	2,411	0.08%
2021/04/22	1	18.35	1	18.50	18.20	0	2,333	0.00%
2021/04/21	2	19.13	0	0.00	19.05	2	2,299	0.09%
2021/04/20	0	0.00	1	19.25	18.90	-1	2,263	-0.04%
2021/04/19	1	18.70	0	0.00	18.75	1	2,255	0.04%
2021/04/16	9	18.91	7	18.85	18.90	2	2,247	0.09%
2021/04/15	2	18.75	1	18.80	18.80	1	2,283	0.04%
2021/04/14	23	19.50	2	19.55	18.95	21	2,372	0.89%
2021/04/13	5	19.58	14	19.90	20.00	-9	2,193	-0.41%
2021/04/12	0	0.00	2	18.15	18.20	-2	2,064	-0.10%
2021/04/09	2	17.63	0	0.00	17.35	2	2,046	0.10%
2021/04/08	0	0.00	2	17.58	17.75	-2	2,044	-0.10%
2021/04/07	2	17.38	4	17.30	17.70	-2	2,039	-0.10%
2021/04/06	6	17.15	7	17.18	17.15	-1	2,054	-0.05%
2021/04/01	0	0.00	4	17.20	17.20	-4	2,063	-0.19%
2021/03/31	0	0.00	1	17.60	17.40	-1	2,082	-0.05%
2021/03/30	0	0.00	1	17.50	17.65	-1	2,160	-0.05%
2021/03/29	1	17.10	0	0.00	17.45	1	2,222	0.04%
2021/03/26	5	16.90	2	16.90	16.95	3	2,225	0.13%
2021/03/25	2	17.40	0	0.00	17.20	2	2,222	0.09%
2021/03/23	3	17.98	7	17.70	17.65	-4	2,213	-0.18%
2021/03/22	1	18.45	5	18.48	18.45	-4	2,185	-0.18%
2021/03/19	3	18.00	0	0.00	17.95	3	2,156	0.14%
2021/03/18	11	18.25	13	18.30	18.50	-2	2,147	-0.09%
2021/03/17	6	18.00	2	18.05	17.80	4	2,102	0.19%
2021/03/16	2.4	17.89	0	0.00	17.85	2.4	2,118	0.11%
2021/03/15	3	18.20	10	18.27	18.20	-7	2,125	-0.33%
2021/03/12	10	17.96	3	18.20	18.10	7	2,109	0.33%
2021/03/11	2	17.75	2	17.88	17.85	0	2,118	0.00%
2021/03/10	1	18.10	0	0.00	18.10	1	2,128	0.05%
2021/03/08	0	0.00	1	17.45	17.15	-1	2,169	-0.05%
2021/03/03	1	17.90	2	18.08	17.75	-1	2,262	-0.04%
2021/03/02	1	18.00	14	17.90	17.40	-13	2,317	-0.56%
2021/02/26	6	18.13	5	18.24	18.05	1	2,438	0.04%
2021/02/25	8	18.17	2	18.65	18.30	6	2,528	0.24%
2021/02/24	18	18.93	6	18.73	18.85	12	2,535	0.47%
2021/02/23	5	17.61	5	17.83	17.75	0	2,547	0.00%
2021/02/22	5	17.76	6	18.36	18.45	-1	2,588	-0.04%
2021/02/19	5	15.82	7	16.19	16.80	-2	2,570	-0.08%
2021/02/18	0	0.00	22	15.19	15.30	-22	2,622	-0.84%
2021/02/17	0	0.00	3	14.47	14.80	-3	2,657	-0.11%
2021/02/05	5	14.09	0	0.00	14.15	5	2,678	0.19%
2021/02/04	5	14.25	1	14.60	14.20	4	2,761	0.14%
2021/02/03	4	14.91	9	14.99	14.90	-5	2,813	-0.18%
2021/02/02	2	14.00	1	14.25	14.10	1	2,825	0.04%
2021/02/01	5	13.70	12	13.64	13.95	-7	2,890	-0.24%
2021/01/29	1	14.00	6	14.74	14.05	-5	2,995	-0.17%
2021/01/28	6	14.62	6	15.41	14.60	0	3,071	0.00%
2021/01/27	1	15.70	0	0.00	15.70	1	3,153	0.03%
2021/01/26	12	16.10	0	0.00	16.05	12	3,226	0.37%
2021/01/25	8	16.34	1	16.55	16.50	7	3,328	0.21%
2021/01/22	3	16.68	13	16.73	16.55	-10	3,588	-0.28%
2021/01/21	5	16.65	6	16.12	16.10	-1	3,755	-0.03%
2021/01/20	0	0.00	3	17.13	16.80	-3	3,781	-0.08%
2021/01/19	5	17.85	5	17.46	17.70	0	3,790	0.00%
2021/01/18	2	17.00	0	0.00	17.05	2	3,785	0.05%
2021/01/15	2	17.25	44	17.22	17.15	-42	3,797	-1.11%
2021/01/14	4	17.71	2	17.60	17.50	2	3,808	0.05%
2021/01/13	1	17.75	0	0.00	17.50	1	3,811	0.03%
2021/01/12	1	17.50	0	0.00	17.40	1	3,820	0.03%
2021/01/11	32	17.79	1	17.50	17.80	31	3,828	0.81%
2021/01/08	15	18.30	6	18.07	17.85	9	3,924	0.23%
2021/01/07	1.1	17.90	27	18.71	18.90	-25.9	3,915	-0.66%
2021/01/06	2	17.43	36	17.56	17.20	-34	4,112	-0.83%
2021/01/05	6	17.92	14	17.94	17.85	-8	4,404	-0.18%
2021/01/04	4	18.14	13	18.08	18.05	-9	4,595	-0.20%
2020/12/31	2	18.10	1	18.25	18.25	1	4,699	0.02%
2020/12/30	1	18.40	14	18.52	18.40	-13	4,842	-0.27%
2020/12/29	14	18.23	5	18.66	18.65	9	5,032	0.18%
2020/12/28	3	17.88	1	17.95	17.90	2	5,171	0.04%
2020/12/25	4	18.61	1	18.60	18.15	3	5,222	0.06%
2020/12/24	3	18.82	8	18.89	18.65	-5	5,292	-0.09%
2020/12/23	6	18.28	21	18.08	18.90	-15	5,305	-0.28%
2020/12/22	3	17.70	22	17.26	17.20	-19	5,300	-0.36%
2020/12/21	0	0.00	7	17.68	17.65	-7	5,317	-0.13%
2020/12/18	0	0.00	10	18.14	18.10	-10	5,349	-0.19%
2020/12/17	1	18.40	4	18.10	18.10	-3	5,361	-0.06%
2020/12/16	0	0.00	2	18.45	18.25	-2	5,376	-0.04%
2020/12/15	3	18.53	1	19.10	18.05	2	5,380	0.04%
2020/12/14	0	0.00	1	18.80	18.80	-1	5,381	-0.02%
2020/12/11	15	18.45	1	18.60	18.45	14	5,406	0.26%
2020/12/10	1	18.80	25	18.49	18.40	-24	5,471	-0.44%
2020/12/09	2	19.10	4	19.38	18.90	-2	5,454	-0.04%
2020/12/08	12.5	19.02	11	19.00	18.85	1.5	5,702	0.03%
2020/12/07	29	19.33	2	18.65	19.15	27	5,850	0.46%
2020/12/04	5	19.48	4	19.30	19.10	1	5,909	0.02%
2020/12/03	4	19.84	18	20.19	19.70	-14	6,038	-0.23%
2020/12/02	6	19.04	30	19.00	18.95	-24	6,269	-0.38%
2020/12/01	20	19.59	14	19.50	19.50	6	6,541	0.09%
2020/11/30	33	20.00	7	20.11	19.95	26	6,567	0.40%
2020/11/27	22	20.00	17	20.00	20.00	5	6,636	0.08%
2020/11/26	10	20.64	6	20.58	20.30	4	6,627	0.06%
2020/11/25	18	21.22	4	20.94	21.10	14	6,582	0.21%
2020/11/24	20	19.54	18.1	20.40	20.70	1.9	6,458	0.03%
2020/11/23	10	19.30	1	19.25	19.20	9	6,364	0.14%
2020/11/20	12	19.84	10	19.65	19.50	2	6,338	0.03%
2020/11/19	3	19.43	4	19.23	19.40	-1	6,291	-0.02%
2020/11/18	6	18.54	15	18.81	18.40	-9	6,255	-0.14%
2020/11/17	9	18.11	35	18.74	18.90	-26	6,273	-0.41%
2020/11/16	38	17.90	11	18.29	17.20	27	6,179	0.44%
2020/11/13	6	17.94	3	18.20	18.10	3	6,146	0.05%
2020/11/12	24	18.59	5	18.09	18.70	19	6,367	0.30%
2020/11/11	8	19.22	7	18.65	18.90	1	6,318	0.02%
2020/11/10	15	20.20	8	20.74	19.90	7	6,345	0.11%
2020/11/09	7	20.38	11	20.77	20.60	-4	6,416	-0.06%
2020/11/06	20	20.66	10	21.74	20.10	10	6,489	0.15%
2020/11/05	1	19.30	47	20.23	20.40	-46	6,546	-0.70%
2020/11/04	43	18.87	10	19.45	18.55	33	6,506	0.51%
2020/11/03	6	19.56	7	19.74	19.55	-1	6,423	-0.02%
2020/11/02	23	20.34	45	20.46	20.15	-22	6,374	-0.35%
2020/10/30	55	23.06	44.6	23.74	21.85	10.4	6,295	0.16%
2020/10/29	28	20.36	9	21.29	22.20	19	6,077	0.31%
2020/10/23	0	0.00	1	20.40	20.40	-1	5,978	-0.02%
2020/10/22	0	0.00	20	20.60	20.20	-20	5,964	-0.34%
2020/10/21	0	0.00	5	20.65	20.75	-5	5,940	-0.08%
2020/10/20	5	20.60	36	20.80	20.85	-31	5,932	-0.52%
2020/10/16	0	0.00	19	20.88	20.25	-19	5,917	-0.32%
2020/10/15	11	21.60	5	21.60	21.60	6	5,824	0.10%
2020/10/14	41.1	23.11	127	23.23	24.00	-85.9	5,775	-1.49%	大賣/
2020/10/13	77	21.50	43.7	21.31	22.35	33.3	5,479	0.61%
2020/10/12	23	20.19	43	20.14	20.35	-20	5,196	-0.38%
2020/10/08	16	18.48	34	18.26	18.50	-18	5,116	-0.35%
2020/10/07	23	18.02	7	18.61	18.30	16	5,011	0.32%
2020/10/06	14	17.62	16	18.44	18.40	-2	4,868	-0.04%
2020/10/05	10	16.89	26	17.09	17.25	-16	4,693	-0.34%
2020/09/30	4	15.43	16	14.94	15.70	-12	4,530	-0.26%
2020/09/29	11.8	15.11	27	14.61	14.30	-15.2	4,520	-0.34%
2020/09/28	13	15.66	53	15.33	15.50	-40	4,427	-0.90%
2020/09/24	31	16.40	1	16.60	16.60	30	4,264	0.70%
2020/09/23	0	0.00	5	16.05	16.80	-5	4,222	-0.12%
2020/09/22	2	14.80	3	15.10	15.30	-1	4,164	-0.02%
2020/09/21	2	15.20	22	15.25	15.25	-20	4,137	-0.48%
2020/09/18	10	15.27	35	15.19	15.45	-25	4,113	-0.61%
2020/09/17	2	15.35	5	15.00	15.35	-3	4,089	-0.07%
2020/09/16	15	14.85	0	0.00	15.00	15	4,066	0.37%
2020/09/15	0	0.00	54	15.17	15.80	-54	4,013	-1.35%
2020/09/14	0	0.00	10	16.30	16.30	-10	3,925	-0.25%
2020/09/11	138	17.94	65	17.85	18.10	73	3,911	1.87%	大買/
2020/09/10	34	16.09	19	15.98	16.50	15	3,632	0.41%
2020/09/09	1.4	14.63	37.3	13.21	15.00	-35.9	3,461	-1.04%
2020/09/08	28	13.97	199	13.71	13.65	-171	3,358	-5.09%	大賣/鉅額交易
2020/09/07	96	15.30	89.5	15.41	15.10	6.5	3,190	0.20%
2020/09/04	44	14.06	61	14.73	14.75	-17	2,905	-0.59%
2020/09/03	8	13.23	8	13.36	13.45	0	2,590	0.00%
2020/09/02	47	10.82	4.4	12.24	12.25	42.6	2,523	1.69%
2020/09/01	2	10.90	0	0.00	11.15	2	2,414	0.08%
2020/08/28	1	10.35	1	10.70	10.30	0	2,390	0.00%
2020/08/27	7	10.30	1	10.10	10.10	6	2,385	0.25%
2020/08/26	34	10.68	18	10.50	10.30	16	2,371	0.67%
2020/08/25	0	0.00	20	10.34	10.50	-20	2,338	-0.86%
2020/08/24	0	0.00	2	9.50	9.59	-2	2,295	-0.09%
2020/08/21	22	9.89	7	9.76	9.74	15	2,247	0.67%
2020/08/20	1	10.10	0	0.00	10.10	1	2,129	0.05%
2020/08/19	1	11.20	0	0.00	11.20	1	2,120	0.05%
2020/08/18	51	12.26	51	12.20	12.40	0	2,107	0.00%
2020/08/17	0	0.00	1.6	11.30	11.30	-1.6	1,859	-0.09%
2020/08/14	64	10.25	7.3	10.14	10.30	56.7	1,813	3.13%
2020/08/13	84	9.13	9	9.08	9.37	75	1,715	4.37%
2020/08/12	31	8.49	16.6	8.39	8.52	14.4	1,599	0.90%
2020/08/11	27	8.13	33	7.72	7.75	-6	1,456	-0.41%
2020/08/07	0	0.00	16	6.81	7.00	-16	1,205	-1.33%
2020/08/06	11	6.82	18	6.71	6.68	-7	1,171	-0.60%
2020/08/05	11	7.04	1	7.09	7.04	10	1,136	0.88%
2020/08/04	5	7.99	3	7.31	7.20	2	1,101	0.18%
2020/08/03	7	7.25	14	7.16	7.37	-7	1,048	-0.67%
2020/07/31	7	6.61	7	6.67	6.70	0	990	0.00%
2020/07/30	40	6.42	34	6.57	6.57	6	951	0.63%
2020/07/29	1	5.98	2	5.98	5.98	-1	894	-0.11%
2020/07/27	0	0.00	8	5.79	5.76	-8	884	-0.90%
2020/07/24	1	5.90	1	6.05	6.01	0	895	0.00%
2020/07/23	1	6.01	0	0.00	6.25	1	914	0.11%
2020/07/22	5	6.12	1	6.20	6.30	4	921	0.43%
2020/07/21	3	5.83	0	0.00	5.83	3	893	0.34%
2020/07/20	2	5.53	0	0.00	5.30	2	872	0.23%
2020/07/17	1	5.47	2	5.55	5.54	-1	856	-0.12%
2020/07/16	32	6.09	0	0.00	6.07	32	826	3.87%
2020/07/15	8	6.11	10	6.90	6.37	-2	791	-0.25%
2020/07/13	0	0.00	2	5.89	5.89	-2	668	-0.30%
2020/07/10	1	5.36	34	5.36	5.36	-33	684	-4.82%
2020/07/09	0	0.00	2	4.88	4.88	-2	667	-0.30%
2020/07/08	134	4.18	2	4.29	4.44	132	662	19.92%	大買/鉅額交易
2020/06/10	0	0.00	49	4.02	4.08	-49	670	-7.30%
2020/06/09	0.4	4.03	0	0.00	4.08	0.4	670	0.05%
2020/06/08	20	4.12	0	0.00	4.08	20	681	2.93%
2020/06/04	2	4.24	1	4.21	4.18	1	679	0.15%
2020/06/03	89	4.05	1	3.95	4.09	88	641	13.71%
2020/05/25	1	3.70	2	3.63	3.64	-1	579	-0.17%
2020/05/22	1	3.88	0	0.00	3.65	1	566	0.18%
2020/05/11	1	4.03	0	0.00	4.06	1	514	0.19%
2020/05/04	0	0.00	2	4.10	4.11	-2	469	-0.43%
2020/04/29	2	4.05	2	4.24	4.07	0	448	0.00%
2020/04/28	2	3.89	0	0.00	4.14	2	428	0.47%
2020/04/21	0	0.00	1	3.41	3.45	-1	362	-0.28%
2020/04/06	1	2.85	0.6	2.82	2.82	0.4	222	0.16%
2020/03/25	1	2.84	0	0.00	2.90	1	189	0.53%
2020/03/23	0	0.00	3	2.75	2.75	-3	176	-1.70%
2020/03/16	2	3.33	0	0.00	3.33	2	156	1.28%
2020/03/13	0	0.00	0.9	3.69	3.69	-0.9	136	-0.66%
2020/03/12	1	4.09	0	0.00	4.09	1	145	0.69%
2020/03/11	51	4.72	0	0.00	4.54	51	131	38.91%
2020/01/10	0	0.00	1.6	4.12	4.19	-1.6	389	-0.42%
2019/11/27	0	0.00	0.2	4.56	4.75	-0.2	390	-0.05%
2019/11/26	0	0.00	1	4.60	5.00	-1	384	-0.25%
2019/11/05	20	1.69	0	0.00	1.69	20	341	5.86%
2019/10/29	0	0.00	10	1.89	1.86	-10	317	-3.15%
2019/10/25	5	2.04	0	0.00	2.00	5	308	1.62%
2019/10/24	0	0.00	3	1.90	1.90	-3	277	-1.08%
2019/10/21	0	0.00	5	1.66	1.68	-5	244	-2.05%
2019/10/14	0	0.00	2	1.65	1.64	-2	244	-0.82%
2019/08/16	0	0.00	1	1.52	1.52	-1	332	-0.30%
2019/08/05	1	1.58	0	0.00	1.53	1	329	0.30%
2019/05/09	5	1.42	0	0.00	1.43	5	1,129	0.44%
2019/04/03	0	0.00	5	1.50	1.49	-5	1,110	-0.45%
2019/04/01	0	0.00	1	1.49	1.49	-1	1,089	-0.09%
2019/03/27	0	0.00	3	1.65	1.60	-3	1,035	-0.29%
2019/03/21	5	1.54	0	0.00	1.54	5	924	0.54%
2019/03/20	65	1.70	2	1.75	1.71	63	862	7.30%
2019/02/27	0	0.00	1	2.94	2.93	-1	802	-0.12%
2019/02/22	6	2.96	0	0.00	2.93	6	804	0.75%
2019/02/21	2	2.94	0	0.00	2.96	2	797	0.25%
2019/02/20	0	0.00	2	2.97	2.95	-2	778	-0.26%
2019/02/14	0	0.00	3	3.54	3.54	-3	675	-0.44%
2019/02/12	0	0.00	9	3.47	3.49	-9	665	-1.35%
2019/01/22	1	3.48	0	0.00	3.51	1	699	0.14%
2018/12/28	0	0.00	1	3.48	3.50	-1	729	-0.14%
2018/12/26	1	3.22	0	0.00	3.19	1	711	0.14%
2018/12/21	2	3.45	0	0.00	3.48	2	698	0.29%
2018/12/06	10	3.78	0	0.00	3.73	10	686	1.46%
2018/11/30	2	3.94	0	0.00	3.94	2	645	0.31%
2018/11/29	0	0.00	2	4.00	3.93	-2	631	-0.32%
2018/11/27	2	3.48	0	0.00	3.48	2	584	0.34%
2018/11/26	0	0.00	1	3.35	3.50	-1	595	-0.17%
2018/11/23	0	0.00	2	3.35	3.35	-2	565	-0.35%
2018/11/21	1	3.13	0	0.00	3.12	1	546	0.18%
2018/11/19	2	3.05	0	0.00	3.05	2	546	0.37%
2018/11/08	0	0.00	2	3.11	3.13	-2	636	-0.31%
2018/11/05	0	0.00	1	3.24	3.12	-1	642	-0.16%
2018/10/31	1	2.85	0	0.00	2.85	1	628	0.16%
2018/10/12	0	0.00	5	3.21	3.33	-5	662	-0.75%
2018/10/11	8	3.36	0	0.00	3.33	8	663	1.21%
2018/10/05	0	0.00	1	3.76	3.77	-1	698	-0.14%
2018/10/01	0	0.00	3	4.00	4.00	-3	817	-0.37%
2018/09/19	3	4.00	0	0.00	4.20	3	936	0.32%
2018/09/13	3	3.94	0	0.00	3.92	3	963	0.31%
2018/08/31	0	0.00	51	4.25	4.26	-51	1,040	-4.90%
2018/08/30	10	4.10	5	4.09	4.09	5	1,034	0.48%
2018/08/27	1	4.07	0	0.00	4.07	1	1,098	0.09%
2018/08/23	17	4.11	8	4.20	4.17	9	1,141	0.79%
2018/08/20	2	4.00	0	0.00	3.99	2	1,110	0.18%
2018/08/16	8	4.08	51	3.99	4.09	-43	1,112	-3.87%
2018/08/14	0	0.00	10	4.55	4.57	-10	1,081	-0.92%
2018/08/08	2	4.83	0	0.00	4.83	2	1,096	0.18%
2018/08/01	0	0.00	2	5.02	5.00	-2	1,150	-0.17%
2018/07/26	0	0.00	9	5.04	5.07	-9	1,225	-0.73%
2018/07/25	0	0.00	2	4.83	4.86	-2	1,207	-0.17%
2018/07/19	1	4.84	0	0.00	4.85	1	1,211	0.08%
2018/07/16	4	4.75	0	0.00	4.84	4	1,202	0.33%
2018/07/13	4	4.82	0	0.00	4.84	4	1,201	0.33%
2018/07/11	0	0.00	20	4.92	4.92	-20	1,180	-1.69%
2018/07/10	20	4.83	0	0.00	4.90	20	1,176	1.70%
2018/07/09	39	5.15	412	5.09	5.09	-373	1,148	-32.47%	大賣/鉅額交易
2018/07/06	6	5.60	0	0.00	5.65	6	1,086	0.55%
2018/07/05	0	0.00	13	5.88	5.67	-13	1,081	-1.20%
2018/07/03	6	5.67	0	0.00	5.65	6	1,083	0.55%
2018/07/02	7	5.76	0	0.00	5.77	7	1,080	0.65%
2018/06/29	1	5.93	55	6.16	5.92	-54	1,075	-5.02%
2018/06/27	6	5.72	0	0.00	5.52	6	997	0.60%
2018/06/25	19	5.86	0	0.00	5.87	19	988	1.92%
2018/06/22	18	6.02	0	0.00	6.01	18	977	1.84%
2018/06/20	4	6.06	0	0.00	6.07	4	973	0.41%
2018/06/19	4	6.11	26	6.12	6.10	-22	974	-2.26%
2018/06/14	2	6.30	0	0.00	6.23	2	960	0.21%
2018/06/12	15	6.23	0	0.00	6.20	15	923	1.62%
2018/06/06	0	0.00	1	6.12	6.20	-1	893	-0.11%
2018/05/31	0	0.00	70	6.39	6.35	-70	826	-8.47%
2018/05/29	0	0.00	1	6.14	6.13	-1	788	-0.13%
2018/05/25	0	0.00	5	6.18	6.20	-5	781	-0.64%
2018/05/24	1	6.25	2	6.23	6.23	-1	781	-0.13%
2018/05/23	0	0.00	3	6.12	6.12	-3	773	-0.39%
2018/05/17	0	0.00	0	6.10	6.16	0	798	0.00%
2018/05/14	0	0.00	5	6.48	6.50	-5	821	-0.61%
2018/05/03	8	6.37	31	6.38	6.50	-23	913	-2.52%
2018/05/02	4	6.16	0	0.00	6.16	4	883	0.45%
2018/04/27	11	5.98	0	0.00	5.96	11	903	1.22%
2018/04/26	4	5.99	10	6.05	5.96	-6	905	-0.66%
2018/04/24	4	6.03	0	0.00	6.02	4	910	0.44%
2018/04/20	11	6.19	0	0.00	6.13	11	919	1.20%
2018/04/19	0	0.00	4	6.23	6.15	-4	929	-0.43%
2018/04/18	1	6.02	0	0.00	6.05	1	924	0.11%
2018/04/17	4	6.04	0	0.00	6.03	4	924	0.43%
2018/04/12	11	6.32	15	6.26	6.30	-4	947	-0.42%
2018/04/10	5	6.00	0	0.00	6.05	5	959	0.52%
2018/04/09	7	6.12	0	0.00	6.16	7	979	0.71%
2018/03/28	6	6.26	0	0.00	6.27	6	971	0.62%
2018/03/27	13	6.42	0	0.00	6.34	13	981	1.32%
2018/03/26	16	6.39	0	0.00	6.39	16	1,025	1.56%
2018/03/15	0	0.00	1	6.65	6.61	-1	1,017	-0.10%
2018/03/14	1	6.65	0	0.00	6.62	1	1,022	0.10%
2018/03/12	1	6.53	20	6.49	6.49	-19	1,021	-1.86%
2018/03/06	11	6.50	2	6.63	6.50	9	1,069	0.84%
2018/03/05	10	6.51	0	0.00	6.51	10	1,081	0.92%
2018/03/02	2	6.46	0	0.00	6.52	2	1,089	0.18%
2018/02/27	11	6.65	0	0.00	6.66	11	1,103	1.00%
2018/02/23	0	0.00	5	6.80	6.76	-5	1,119	-0.45%
2018/02/22	0	0.00	10	6.79	6.75	-10	1,131	-0.88%
2018/02/21	0	0.00	5	6.63	6.80	-5	1,140	-0.44%
2018/02/12	10	6.41	0	0.00	6.49	10	1,131	0.88%
2018/02/09	2	6.14	0	0.00	6.43	2	1,135	0.18%
2018/02/06	11	6.73	0	0.00	6.38	11	1,153	0.95%
2018/02/02	0	0.00	0	7.15	7.15	0	1,146	0.00%
2018/02/01	3	7.17	0	0.00	7.15	3	1,166	0.26%
2018/01/31	0	0.00	2	7.20	7.15	-2	1,172	-0.17%
2018/01/30	2	7.07	0	0.00	7.39	2	1,159	0.17%
2018/01/25	2	7.12	0	0.00	7.11	2	1,116	0.18%
2018/01/24	0	0.00	30	7.08	7.08	-30	1,120	-2.68%
2018/01/22	0	0.00	2	7.05	7.07	-2	1,130	-0.18%
2018/01/19	0	0.00	10	7.02	7.01	-10	1,158	-0.86%
2018/01/17	10	7.09	0	0.00	7.07	10	1,239	0.81%
2018/01/16	0	0.00	2	7.06	7.07	-2	1,257	-0.16%
2018/01/15	0	0.00	35	7.03	7.07	-35	1,283	-2.73%
2018/01/12	0	0.00	10	7.08	7.08	-10	1,301	-0.77%
2018/01/09	0	0.00	23	7.05	7.02	-23	1,577	-1.46%
2018/01/08	23	7.11	0	0.00	7.07	23	1,808	1.27%
2018/01/03	0	0.00	2	7.10	7.05	-2	1,874	-0.11%