達能 (3686)-元大-高雄券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.55
漲幅
-2.68%
成交量
4,830張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	21.16	0	0.00	20.00	6	1,477	0.41%
2024/05/17	10	20.45	3	20.20	20.55	7	1,405	0.50%
2024/05/15	0	0.00	4	18.79	18.35	-4	1,347	-0.30%
2024/05/14	0	0.00	20	18.50	18.70	-20	1,334	-1.50%
2024/05/13	3	18.85	3	18.85	18.75	0	1,322	0.00%
2024/05/09	7	20.64	0	0.00	19.80	7	1,281	0.55%
2024/05/08	10	19.35	2	18.85	20.25	8	1,217	0.66%
2024/05/07	2	18.00	0	0.00	18.45	2	1,177	0.17%
2024/04/30	0	0.00	2	19.75	19.55	-2	1,109	-0.18%
2024/04/29	1	19.65	0	0.00	19.50	1	1,089	0.09%
2024/04/26	5	19.95	0	0.00	20.15	5	1,048	0.48%
2024/04/25	4	21.28	2	22.00	20.50	2	992	0.20%
2024/04/24	12	21.55	0.8	20.31	22.15	11.2	901	1.25%
2024/04/23	2	20.05	7.1	20.14	20.15	-5.1	779	-0.65%
2024/04/22	1	17.00	0.2	17.08	18.35	0.8	651	0.12%
2024/04/19	0	0.00	2	16.90	16.70	-2	598	-0.33%
2024/04/18	0	0.00	3	16.05	16.15	-3	565	-0.53%
2024/04/15	1	15.60	0	0.00	15.55	1	527	0.19%
2024/04/12	2	16.15	9	15.89	16.15	-7	506	-1.38%
2024/04/11	5.1	16.00	0	0.00	16.15	5.1	479	1.06%
2024/04/10	0	0.00	5	15.70	15.70	-5	405	-1.23%
2024/04/08	2	14.10	0	0.00	14.60	2	353	0.57%
2024/04/03	0	0.00	2	14.35	14.20	-2	349	-0.57%
2024/04/02	1	14.00	0	0.00	14.50	1	349	0.29%
2024/03/29	0	0.00	10	15.13	14.85	-10	328	-3.05%
2024/03/28	5	14.95	0	0.00	15.35	5	300	1.66%
2024/03/27	0	0.00	1	14.55	14.40	-1	273	-0.37%
2024/03/26	0	0.00	1	14.60	14.65	-1	264	-0.38%
2024/03/20	0	13.60	0	0.00	13.70	0	222	0.00%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/08	0	13.35	0	0.00	13.50	0	206	0.00%
2024/03/06	0	13.70	0	0.00	13.65	0	205	0.01%
2024/02/21	4	14.00	13	14.01	13.95	-9	196	-4.59%
2024/02/20	10	13.80	0	0.00	14.15	10	192	5.19%
2024/02/19	0	0.00	0.5	13.65	13.70	-0.5	185	-0.27%
2024/02/16	0	0.00	5	13.45	13.60	-5	180	-2.77%
2023/12/28	0	0.00	0.1	13.60	13.65	-0.1	191	-0.06%
2023/12/27	0	0.00	3.3	13.61	13.60	-3.3	189	-1.72%
2023/12/20	0	0.00	4	14.20	14.10	-4	182	-2.19%
2023/12/19	3	13.85	0	0.00	13.80	3	174	1.72%
2023/12/18	3	13.92	0	0.00	13.90	3	169	1.77%
2023/12/14	0	0.00	1	13.75	13.65	-1	160	-0.62%
2023/12/05	3	13.55	0	0.00	13.80	3	145	2.06%
2023/11/06	1	13.80	0	0.00	13.70	1	150	0.67%
2023/11/03	1	13.55	0	0.00	13.60	1	149	0.67%
2023/10/31	0	0.00	6	14.45	13.75	-6	144	-4.15%
2023/10/24	2	13.40	1	13.25	13.30	1	116	0.86%
2023/10/23	1	13.45	0	0.00	13.35	1	119	0.83%
2023/10/13	1	12.65	0	0.00	12.70	1	125	0.80%
2023/09/21	0	0.00	1.6	13.15	13.15	-1.6	143	-1.08%
2023/09/18	0	0.00	0.2	13.15	13.20	-0.2	150	-0.15%
2023/08/17	1	12.70	0	0.00	12.70	1	200	0.50%
2023/08/14	0	0.00	5.1	12.55	12.80	-5.1	206	-2.47%
2023/08/10	0	0.00	0	13.30	13.10	0	203	0.00%
2023/08/01	1	13.80	0	0.00	13.80	1	210	0.48%
2023/07/27	0	0.00	5	13.50	13.45	-5	211	-2.37%
2023/07/20	1	14.30	0	0.00	14.75	1	220	0.45%
2023/07/12	0.3	14.75	0	0.00	14.85	0.3	354	0.09%
2023/07/11	5	14.75	0	0.00	14.85	5	356	1.40%
2023/07/10	1	15.00	0	0.00	14.85	1	359	0.28%
2023/07/04	0	0.00	1	14.95	15.05	-1	367	-0.27%
2023/07/03	0	0.00	1	15.05	15.10	-1	367	-0.27%
2023/06/21	0	0.00	38	15.19	15.20	-38	386	-9.83%
2023/06/20	40	15.60	0	0.00	15.50	40	385	10.39%
2023/06/09	0	0.00	1	15.35	15.35	-1	423	-0.24%
2023/05/30	1.6	15.70	68	15.92	15.60	-66.4	431	-15.38%
2023/05/29	68	15.53	0	0.00	15.70	68	423	16.05%
2023/05/08	0	0.00	0.1	15.30	15.30	-0.1	439	-0.02%
2023/05/05	0	0.00	1	15.35	15.30	-1	437	-0.23%
2023/05/04	1	15.45	0	0.00	15.45	1	443	0.23%
2023/04/24	2	15.60	0	0.00	15.50	2	449	0.44%
2023/04/19	0.1	17.50	0.7	17.50	17.50	-0.6	398	-0.14%
2023/03/31	0	0.00	0	15.20	15.30	0	419	0.00%
2023/03/30	0	0.00	0	15.25	15.35	0	437	0.00%
2023/03/29	1	15.25	0	0.00	15.25	1	457	0.22%
2023/03/27	0	15.80	0	0.00	15.90	0	518	0.00%
2023/03/23	0	15.65	2	15.40	15.45	-2	601	-0.33%
2023/03/22	0	15.70	0	0.00	15.55	0	615	0.00%
2023/03/21	2	15.90	2	15.70	15.70	0	655	0.00%
2023/03/16	0	14.80	0	0.00	14.65	0	720	0.00%
2023/03/15	2	15.20	0	0.00	15.10	2	719	0.28%
2023/03/14	0	0.00	5	15.10	14.95	-5	712	-0.70%
2023/03/08	5	15.50	0	0.00	15.60	5	709	0.70%
2023/03/07	3	15.30	0	0.00	15.50	3	706	0.42%
2023/03/03	0	0.00	2	15.05	15.10	-2	696	-0.29%
2023/03/02	0	0.00	3	15.05	15.10	-3	696	-0.43%
2023/02/14	0	0.00	2	14.90	14.95	-2	769	-0.26%
2023/02/09	0	0.00	4	15.53	15.35	-4	762	-0.52%
2023/02/02	0	15.95	0	0.00	15.95	0	753	0.00%
2023/01/16	0.1	14.85	0	0.00	14.85	0.1	741	0.02%
2023/01/10	0	0.00	10.3	15.50	15.30	-10.3	733	-1.41%
2023/01/09	0	0.00	50	15.90	15.70	-50	727	-6.87%
2023/01/06	0	16.20	0	0.00	15.90	0	723	0.00%
2023/01/05	2	16.30	0	0.00	16.20	2	720	0.28%
2023/01/04	0	0.00	4	16.00	16.90	-4	705	-0.57%
2022/12/30	0	0.00	22	15.33	15.15	-22	680	-3.23%
2022/12/28	0	0.00	8	15.70	15.45	-8	691	-1.16%
2022/12/27	0	0.00	20	16.15	16.05	-20	687	-2.91%
2022/12/26	0	0.00	2	16.10	16.10	-2	688	-0.29%
2022/12/23	13	16.16	1	16.30	16.20	12	684	1.75%
2022/12/22	1.3	17.18	9	16.80	16.60	-7.7	683	-1.12%
2022/12/21	20	16.00	13	16.72	16.70	7	673	1.04%
2022/12/20	3	16.43	20	16.70	16.00	-17	662	-2.56%
2022/12/19	10	17.22	1	16.35	16.20	9	648	1.39%
2022/12/16	31	16.11	1.2	17.71	17.80	29.8	608	4.90%
2022/12/15	12	15.15	6	15.63	16.50	6	544	1.10%
2022/12/14	9	14.97	43	14.91	15.00	-34	520	-6.53%
2022/12/13	31	15.12	1	15.30	15.00	30	509	5.89%
2022/12/12	83	15.60	1.3	15.75	15.75	81.7	470	17.34%
2022/12/08	0	0.00	5	13.10	13.05	-5	397	-1.26%
2022/12/07	0.3	12.75	0	0.00	12.60	0.3	402	0.08%
2022/12/05	5	12.85	0	0.00	12.85	5	468	1.07%
2022/12/02	2	13.20	0	0.00	13.10	2	526	0.38%
2022/11/17	0	0.00	0.3	13.85	13.50	-0.3	739	-0.04%
2022/11/04	0.1	10.75	0	0.00	10.90	0.1	699	0.02%
2022/10/27	0.6	10.80	1.3	10.78	10.90	-0.7	705	-0.10%
2022/10/17	0	0.00	2.7	10.97	11.00	-2.7	730	-0.37%
2022/10/13	0	0.00	4	11.78	11.40	-4	729	-0.55%
2022/10/12	1.3	12.71	0	0.00	12.65	1.3	726	0.18%
2022/10/11	3	13.37	0	0.00	13.35	3	722	0.42%
2022/09/28	1	10.05	0	0.00	10.00	1	721	0.14%
2022/09/27	0	0.00	2	10.70	10.80	-2	712	-0.28%
2022/09/26	2	11.05	10	11.00	11.00	-8	708	-1.13%
2022/09/22	0	0.00	1	11.90	11.90	-1	707	-0.14%
2022/09/21	3	11.93	0	0.00	11.80	3	706	0.42%
2022/09/15	1	12.65	1	12.80	12.65	0	713	0.00%
2022/09/14	0	12.90	2	12.70	12.85	-2	714	-0.28%
2022/09/12	0	0.00	5	13.20	13.20	-5	713	-0.70%
2022/09/08	10	13.31	2	13.15	13.15	8	709	1.13%
2022/09/07	0	0.00	2.6	12.98	13.10	-2.6	708	-0.37%
2022/09/06	2	13.05	4	13.05	12.80	-2	704	-0.28%
2022/09/05	0	13.35	0	0.00	13.30	0	698	0.00%
2022/09/02	2	13.80	20	13.80	13.90	-18	691	-2.61%
2022/09/01	4	14.06	0	0.00	14.00	4	681	0.59%
2022/08/31	12	13.81	0	0.00	14.15	12	665	1.80%
2022/08/30	23	14.26	10	14.29	14.35	13	633	2.05%
2022/08/29	2	13.05	0	0.00	13.05	2	585	0.34%
2022/08/26	2	13.45	0	0.00	13.55	2	597	0.33%
2022/08/25	3	13.55	7	13.35	13.70	-4	591	-0.68%
2022/08/24	2	13.63	1	13.65	13.55	1	581	0.17%
2022/08/23	4	13.46	10	13.83	14.15	-6	533	-1.13%
2022/08/22	0	0.00	3	12.37	12.90	-3	449	-0.67%
2022/08/19	0	11.75	0	0.00	11.75	0	412	0.00%
2022/08/18	0	11.90	0	0.00	11.80	0	408	0.00%
2022/08/17	3	12.02	0	0.00	11.95	3	401	0.75%
2022/08/15	1	12.20	0	0.00	12.20	1	398	0.25%
2022/08/12	0	12.00	0	0.00	11.95	0	395	0.00%
2022/08/11	2	11.95	0	0.00	11.95	2	398	0.50%
2022/08/04	0	11.95	0	0.00	11.40	0	419	0.00%
2022/08/01	2	12.40	0	0.00	12.40	2	439	0.46%
2022/07/29	1	12.35	0	0.00	12.40	1	454	0.22%
2022/07/28	3	12.25	0	0.00	12.25	3	458	0.66%
2022/07/25	2	12.70	0	0.00	12.75	2	470	0.42%
2022/07/21	3	12.55	0	0.00	12.75	3	485	0.62%
2022/07/20	0	0.00	17	12.27	12.20	-17	478	-3.55%
2022/07/15	1	12.15	0	0.00	12.45	1	495	0.20%
2022/07/13	7	12.38	0	0.00	12.65	7	555	1.26%
2022/07/12	10	12.23	0	0.00	12.25	10	585	1.71%
2022/07/11	2	12.75	0	0.00	12.70	2	591	0.34%
2022/07/08	0	0.00	18	12.97	13.00	-18	599	-3.00%
2022/07/06	0	0.00	5	13.00	12.95	-5	618	-0.81%
2022/07/05	1	13.40	0	0.00	13.45	1	637	0.16%
2022/07/01	3	12.90	0	0.00	12.90	3	659	0.45%
2022/06/27	0.5	14.30	14	14.35	14.35	-13.5	697	-1.94%
2022/06/24	37	14.40	1	13.75	14.45	36	693	5.19%
2022/06/22	0	0.00	2	13.90	13.75	-2	735	-0.27%
2022/06/20	2	13.15	0	0.00	13.10	2	853	0.23%
2022/06/17	3	13.42	0	0.00	13.55	3	989	0.30%
2022/06/16	3.5	13.81	0	0.00	13.50	3.5	1,036	0.34%
2022/06/13	1	13.90	40	13.85	13.80	-39	1,162	-3.35%
2022/06/07	0	0.00	3	14.50	14.90	-3	1,296	-0.23%
2022/06/06	2	15.18	4	15.10	15.20	-2	1,416	-0.14%
2022/06/01	4	13.78	0	13.45	13.80	4	1,461	0.27%
2022/05/31	0	14.00	0	0.00	13.45	0	1,467	0.00%
2022/05/30	1	13.30	0	0.00	13.30	1	1,483	0.07%
2022/05/27	0	13.98	0	0.00	13.05	0	1,487	0.00%
2022/05/23	0	0.00	1	13.25	13.10	-1	1,491	-0.07%
2022/05/20	31	13.32	0	0.00	13.25	31	1,492	2.08%
2022/05/19	5	13.15	0	0.00	13.20	5	1,492	0.34%
2022/05/18	5	13.45	0	0.00	13.45	5	1,487	0.34%
2022/05/17	0	0.00	2	13.05	13.50	-2	1,484	-0.13%
2022/05/16	2	12.65	0	0.00	12.70	2	1,475	0.14%
2022/05/13	0	12.75	2	13.10	13.05	-2	1,471	-0.14%
2022/05/12	2	12.90	0	0.00	12.80	2	1,470	0.14%
2022/05/10	0	0.00	1	13.35	13.35	-1	1,456	-0.07%
2022/05/09	0	13.75	0	0.00	13.65	0	1,449	0.00%
2022/05/06	0	14.40	0	0.00	14.30	0	1,441	0.00%
2022/05/05	1	15.00	0	0.00	14.75	1	1,427	0.07%
2022/05/04	1	15.10	0.3	14.60	14.70	0.7	1,426	0.05%
2022/04/29	0	0.00	1	15.40	15.50	-1	1,422	-0.07%
2022/04/27	1	15.10	10	15.45	15.40	-9	1,424	-0.63%
2022/04/25	1	16.55	0	0.00	16.55	1	1,409	0.07%
2022/04/21	5	17.45	1	17.25	17.20	4	1,406	0.28%
2022/04/20	5	17.50	0	0.00	17.80	5	1,393	0.36%
2022/04/19	1	17.85	0	0.00	17.75	1	1,381	0.07%
2022/04/18	0	0.00	11	16.79	17.55	-11	1,345	-0.82%
2022/04/15	0	16.45	0	0.00	16.40	0	1,315	0.00%
2022/04/14	1	16.50	0	0.00	16.45	1	1,319	0.08%
2022/04/13	11	16.50	0	0.00	16.65	11	1,315	0.84%
2022/04/12	0	0.00	1	16.70	16.70	-1	1,310	-0.08%
2022/04/11	0	0.00	1	17.15	17.15	-1	1,300	-0.08%
2022/04/07	1	17.05	0	0.00	17.00	1	1,276	0.08%
2022/04/06	1	17.55	0	0.00	17.70	1	1,262	0.08%
2022/03/31	1	17.90	0	0.00	17.95	1	1,248	0.08%
2022/03/28	2	17.95	0	0.00	17.95	2	1,225	0.16%
2022/03/25	1	17.60	2	17.45	17.40	-1	1,209	-0.08%
2022/03/24	1	18.25	3	18.23	18.00	-2	1,197	-0.17%
2022/03/23	2	18.40	8	18.17	18.20	-6	1,170	-0.51%
2022/03/22	5	17.88	7	18.52	18.60	-2	1,079	-0.19%
2022/03/21	8	17.21	0	0.00	17.15	8	947	0.84%
2022/03/18	0	0.00	1	16.65	16.65	-1	909	-0.11%
2022/03/16	1	16.40	27	16.50	17.10	-26	926	-2.81%
2022/03/15	3	16.13	1	15.70	15.80	2	877	0.23%
2022/03/14	0	0.00	2	16.00	15.85	-2	856	-0.23%
2022/03/11	0	0.00	4	16.25	16.40	-4	832	-0.48%
2022/03/10	1	16.70	2	16.38	16.90	-1	806	-0.12%
2022/03/09	5	15.93	9	16.39	16.90	-4	742	-0.54%
2022/03/08	0	0.00	15	15.30	15.45	-15	624	-2.41%
2022/03/07	0	15.80	0	0.00	14.05	0	557	0.00%
2022/03/04	7	15.07	0.3	15.10	14.85	6.7	556	1.20%
2022/03/03	1	14.50	0.2	14.95	15.00	0.8	553	0.14%
2022/03/02	2	13.75	5	14.02	14.25	-3	543	-0.55%
2022/02/25	3	13.55	0	0.00	13.65	3	557	0.54%
2022/02/24	0	0.00	4	13.75	13.55	-4	564	-0.71%
2022/02/23	1	13.95	0	0.00	14.00	1	568	0.18%
2022/02/18	0.1	14.10	0	0.00	14.10	0.1	610	0.01%
2022/02/16	13	14.10	0	0.00	14.10	13	629	2.06%
2022/02/10	0.2	14.60	0	0.00	14.55	0.2	667	0.02%
2022/02/09	0.1	14.55	0	0.00	14.70	0.1	671	0.01%
2022/02/07	5	14.00	1	14.00	14.10	4	692	0.58%
2022/01/26	1	13.85	2	13.85	13.85	-1	715	-0.14%
2022/01/25	0	13.95	0	0.00	13.70	0	751	0.00%
2022/01/24	2	13.70	1	13.70	13.60	1	829	0.12%
2022/01/17	1	14.70	0	0.00	14.85	1	878	0.12%
2022/01/14	3	14.68	2	15.00	14.60	1	885	0.12%
2022/01/13	0.1	15.10	0	0.00	15.05	0.1	888	0.01%
2022/01/12	0.1	15.15	0	0.00	15.10	0.1	893	0.01%
2022/01/11	2	15.38	2	15.70	15.40	0	909	0.00%
2022/01/10	0	0.00	1	15.45	15.40	-1	915	-0.11%
2022/01/07	0	15.20	0	0.00	15.15	0	924	0.00%
2022/01/05	1	15.85	0	0.00	15.65	1	951	0.11%
2022/01/03	1	15.85	0	0.00	15.85	1	964	0.10%
2021/12/27	1	15.90	0	0.00	15.90	1	1,019	0.10%
2021/12/24	2	15.85	0	0.00	15.85	2	1,105	0.18%
2021/12/23	0	0.00	4	15.95	15.95	-4	1,135	-0.35%
2021/12/22	4	16.11	0	0.00	16.05	4	1,135	0.35%
2021/12/21	2	16.20	0	0.00	16.15	2	1,141	0.18%
2021/12/20	0	0.00	3	16.40	16.35	-3	1,138	-0.26%
2021/12/17	2	16.00	0	0.00	15.80	2	1,118	0.18%
2021/12/16	0	0.00	0	16.15	16.15	0	1,122	0.00%
2021/12/13	2	16.30	2	16.20	16.30	0	1,113	0.00%
2021/12/10	4	15.83	4.6	16.50	16.40	-0.6	1,094	-0.06%
2021/12/09	0	0.00	2.1	15.83	15.90	-2.1	1,045	-0.20%
2021/12/06	0	0.00	1	15.30	15.40	-1	1,037	-0.10%
2021/12/03	2	15.35	0	0.00	15.35	2	1,044	0.19%
2021/12/02	2	15.00	25	15.00	15.00	-23	1,041	-2.21%
2021/12/01	3.1	15.38	4	15.30	15.30	-0.9	1,040	-0.08%
2021/11/29	1	15.10	10	14.74	15.40	-9	1,058	-0.85%
2021/11/26	2	15.50	0	0.00	15.50	2	1,057	0.19%
2021/11/25	10	15.60	0	0.00	15.70	10	1,060	0.95%
2021/11/24	3.1	16.08	1	16.05	16.10	2.1	1,071	0.20%
2021/11/23	2	15.60	0	0.00	15.60	2	1,084	0.18%
2021/11/19	0	0.00	1	15.70	15.60	-1	1,104	-0.09%
2021/11/18	2.1	15.77	0	0.00	15.80	2.1	1,104	0.19%
2021/11/17	2	16.05	1	16.25	16.05	1	1,087	0.09%
2021/11/16	1.2	16.09	0	0.00	16.10	1.2	1,093	0.11%
2021/11/15	0.1	16.20	1	16.20	16.10	-0.9	1,089	-0.08%
2021/11/12	1	16.05	0	0.00	16.20	1	1,097	0.09%
2021/11/11	0	0.00	2	16.60	16.25	-2	1,100	-0.18%
2021/11/10	0	0.00	1	16.40	16.25	-1	1,112	-0.09%
2021/11/09	0	0.00	1	16.40	16.40	-1	1,127	-0.09%
2021/11/08	0	0.00	2	16.28	16.20	-2	1,137	-0.18%
2021/11/05	9	16.18	0	0.00	16.20	9	1,164	0.77%
2021/11/04	0	16.20	3	16.45	16.35	-3	1,174	-0.25%
2021/11/03	7	16.24	0	0.00	16.25	7	1,186	0.59%
2021/11/02	6	16.78	0.6	16.80	16.60	5.4	1,195	0.45%
2021/11/01	5	17.41	11	16.98	17.30	-6	1,195	-0.51%
2021/10/29	6	16.17	0	0.00	16.05	6	1,156	0.52%
2021/10/28	1	16.10	5	16.43	16.35	-4	1,178	-0.34%
2021/10/26	0	16.25	0	0.00	16.15	0	1,201	0.00%
2021/10/25	2	16.28	1.1	16.44	16.25	0.9	1,238	0.08%
2021/10/22	0	16.28	2	16.35	16.30	-2	1,302	-0.15%
2021/10/21	7.1	16.33	0	0.00	16.40	7.1	1,419	0.50%
2021/10/20	1	16.65	0	0.00	16.65	1	1,524	0.07%
2021/10/19	0	0.00	1	17.20	16.95	-1	1,592	-0.06%
2021/10/18	0	0.00	5	16.89	16.60	-5	1,752	-0.29%
2021/10/15	3	16.22	1	16.40	16.25	2	2,013	0.10%
2021/10/14	1	16.75	2	16.45	16.35	-1	2,350	-0.04%
2021/10/13	2.4	16.65	4	16.69	16.75	-1.6	2,597	-0.06%
2021/10/12	0	0.00	2	16.63	16.50	-2	2,713	-0.07%
2021/10/08	2	16.20	1	16.45	16.30	1	2,731	0.04%
2021/10/06	4	16.24	3	16.37	16.15	1	2,771	0.04%
2021/10/05	0	0.00	2	16.25	16.15	-2	2,811	-0.07%
2021/10/04	4.3	16.78	5.1	16.77	16.45	-0.8	2,858	-0.03%
2021/10/01	11	18.28	5	17.50	17.50	6	2,833	0.21%
2021/09/30	1	16.30	11	17.16	17.30	-10	2,755	-0.36%
2021/09/29	0	0.00	0.6	16.25	16.10	-0.6	2,745	-0.02%
2021/09/28	7	16.67	1	16.00	16.60	6	2,768	0.22%
2021/09/27	1	15.85	1	15.85	16.05	0	2,772	0.00%
2021/09/24	1.1	15.71	0	0.00	15.70	1.1	2,828	0.04%
2021/09/22	0.3	15.85	0	0.00	15.90	0.3	2,927	0.01%
2021/09/16	1	16.35	0	0.00	16.35	1	3,124	0.03%
2021/09/13	6	16.76	2	16.73	16.75	4	3,254	0.12%
2021/09/10	1.2	16.20	2	16.30	16.25	-0.8	3,270	-0.03%
2021/09/08	1	16.10	0	0.00	16.10	1	3,424	0.03%
2021/09/07	0.5	16.58	3	16.60	16.60	-2.5	3,600	-0.07%
2021/09/06	0	0.00	1	16.65	16.40	-1	3,620	-0.03%
2021/09/02	2	17.40	0	0.00	17.10	2	3,698	0.05%
2021/09/01	0	0.00	1	17.40	17.55	-1	3,706	-0.03%
2021/08/31	1	18.00	0	0.00	17.70	1	3,703	0.03%
2021/08/30	2	17.98	0	0.00	17.85	2	3,697	0.05%
2021/08/27	0	0.00	2	17.78	17.60	-2	3,685	-0.05%
2021/08/25	0	0.00	3	17.27	17.45	-3	3,671	-0.08%
2021/08/20	1	16.80	0	0.00	16.55	1	3,658	0.03%
2021/08/17	0	16.70	0	0.00	16.55	0	3,648	0.00%
2021/08/13	5	17.44	0	0.00	17.35	5	3,624	0.14%
2021/08/12	0	0.00	1	18.05	18.00	-1	3,623	-0.03%
2021/08/11	1	17.65	19	17.71	17.85	-18	3,627	-0.50%
2021/08/09	2	18.90	1	18.90	18.80	1	3,635	0.03%
2021/08/06	0	0.00	1	19.40	19.50	-1	3,637	-0.03%
2021/08/05	2	20.05	2	20.05	19.90	0	3,625	0.00%
2021/08/04	1	20.70	2	20.95	20.60	-1	3,626	-0.03%
2021/08/03	2	20.10	0	0.00	20.55	2	3,616	0.06%
2021/08/02	0	0.00	1	19.95	19.85	-1	3,595	-0.03%
2021/07/30	2	20.28	1	19.95	19.60	1	3,588	0.03%
2021/07/29	6	20.26	2	20.48	20.30	4	3,577	0.11%
2021/07/28	4	20.15	5	20.13	20.70	-1	3,550	-0.03%
2021/07/27	11	21.66	1	21.95	20.80	10	3,513	0.28%
2021/07/26	0	0.00	4	22.14	22.30	-4	3,420	-0.12%
2021/07/23	11	20.49	3	20.53	20.30	8	3,328	0.24%
2021/07/22	22.6	21.07	2	21.77	21.00	20.6	3,277	0.63%
2021/07/21	17.4	22.98	10	23.12	22.70	7.4	3,118	0.24%
2021/07/20	15	21.88	2	22.64	23.30	13	2,889	0.45%
2021/07/19	0	0.00	7	21.16	21.20	-7	2,604	-0.27%
2021/07/16	0	0.00	14.1	19.63	19.30	-14.1	2,391	-0.59%
2021/07/15	2	17.90	3	18.25	18.60	-1	2,294	-0.04%
2021/07/13	1	18.90	10	18.10	18.00	-9	2,319	-0.39%
2021/07/12	1	18.50	2	18.57	18.60	-1	2,318	-0.04%
2021/07/09	1	18.25	9	18.36	18.30	-8	2,314	-0.35%
2021/07/07	2	17.45	0	0.00	17.40	2	2,597	0.08%
2021/07/06	7	17.65	0	0.00	17.60	7	2,625	0.27%
2021/07/05	2	17.73	3	18.00	18.05	-1	2,620	-0.04%
2021/07/02	0	0.00	2	17.90	17.70	-2	2,622	-0.08%
2021/07/01	2	17.95	3	18.33	17.85	-1	2,629	-0.04%
2021/06/30	3	18.92	2	18.78	18.85	1	2,586	0.04%
2021/06/29	3	18.48	27	18.30	18.20	-24	2,534	-0.95%
2021/06/28	3	18.60	12	18.33	18.45	-9	2,492	-0.36%
2021/06/25	4	19.24	11	19.44	19.00	-7	2,431	-0.29%
2021/06/24	1	17.90	1	17.65	18.00	0	2,317	0.00%
2021/06/23	2	18.00	11	17.97	17.95	-9	2,299	-0.39%
2021/06/22	1	16.65	0	0.00	16.75	1	2,238	0.04%
2021/06/21	9	16.52	2	16.60	16.50	7	2,238	0.31%
2021/06/18	3	17.13	10	17.80	17.10	-7	2,260	-0.31%
2021/06/17	8	17.79	3	17.75	18.15	5	2,245	0.22%
2021/06/16	24	18.59	15	18.53	18.60	9	2,185	0.41%
2021/06/15	1	16.55	0	0.00	16.95	1	2,069	0.05%
2021/06/11	11	17.27	0	0.00	16.55	11	2,057	0.53%
2021/06/10	10	17.35	7	16.11	17.35	3	2,032	0.15%
2021/06/09	1	15.85	0	0.00	15.80	1	2,011	0.05%
2021/06/08	2	15.55	0	0.00	15.40	2	2,027	0.10%
2021/06/02	0	15.90	0	0.00	15.40	0	2,110	0.00%
2021/06/01	1	16.05	0	0.00	16.00	1	2,108	0.05%
2021/05/31	0	0.00	3	15.70	15.75	-3	2,118	-0.14%
2021/05/27	2	15.60	0	0.00	15.60	2	2,144	0.09%
2021/05/25	20	15.80	4	15.80	15.90	16	2,211	0.72%
2021/05/19	0	0.00	3	14.90	16.10	-3	2,474	-0.12%
2021/05/18	0	0.00	1	14.75	14.85	-1	2,470	-0.04%
2021/05/17	7.1	13.71	17	13.63	13.50	-9.9	2,466	-0.40%
2021/05/14	13	14.63	1	15.00	15.00	12	2,434	0.49%
2021/05/13	3	13.02	1	13.20	13.65	2	2,429	0.08%
2021/05/12	0.4	14.01	0	0.00	14.00	0.4	2,446	0.02%
2021/05/10	0	0.00	1	16.80	17.00	-1	2,413	-0.04%
2021/05/07	1	16.65	0	0.00	16.70	1	2,433	0.04%
2021/05/06	0	0.00	2.3	16.72	16.60	-2.3	2,455	-0.09%
2021/05/05	2	16.10	0	0.00	15.80	2	2,437	0.08%
2021/05/04	2	16.50	7	16.77	16.05	-5	2,432	-0.21%
2021/05/03	0	0.00	1	18.00	17.25	-1	2,413	-0.04%
2021/04/29	6	18.08	0	0.00	18.05	6	2,403	0.25%
2021/04/28	2	18.45	0	0.00	18.35	2	2,409	0.08%
2021/04/27	1	18.90	5	18.80	18.90	-4	2,408	-0.17%
2021/04/26	5	19.10	40	19.04	18.90	-35	2,411	-1.45%
2021/04/23	0	0.00	2.1	18.91	19.20	-2.1	2,375	-0.09%
2021/04/22	42	18.75	2	18.90	18.20	40	2,333	1.72%
2021/04/20	1	18.85	0	0.00	18.90	1	2,263	0.04%
2021/04/19	0	0.00	2.3	18.65	18.75	-2.3	2,255	-0.10%
2021/04/15	1.2	18.62	0	0.00	18.80	1.2	2,283	0.05%
2021/04/14	9	19.51	4	19.43	18.95	5	2,372	0.21%
2021/04/13	2	20.00	17	20.00	20.00	-15	2,193	-0.68%
2021/04/12	3	17.43	0	17.55	18.20	3	2,064	0.15%
2021/04/09	1.4	17.39	0	0.00	17.35	1.4	2,046	0.07%
2021/04/08	1	17.70	4	17.78	17.75	-3	2,044	-0.15%
2021/04/07	10	17.05	0	0.00	17.70	10	2,039	0.49%
2021/04/01	0	0.00	3	17.37	17.20	-3	2,063	-0.15%
2021/03/31	1	17.40	1	17.55	17.40	0	2,082	0.00%
2021/03/26	0.1	16.90	31	16.87	16.95	-30.9	2,225	-1.39%
2021/03/25	1.2	17.23	0	0.00	17.20	1.2	2,222	0.05%
2021/03/24	1.2	17.53	0	0.00	17.45	1.2	2,220	0.05%
2021/03/23	6.5	17.97	3	18.50	17.65	3.5	2,213	0.16%
2021/03/22	10	18.70	1	18.50	18.45	9	2,185	0.41%
2021/03/19	4	18.14	0	0.00	17.95	4	2,156	0.19%
2021/03/18	3	18.37	5	18.33	18.50	-2	2,147	-0.09%
2021/03/17	0	0.00	10	18.00	17.80	-10	2,102	-0.48%
2021/03/16	1	17.90	3	17.88	17.85	-2	2,118	-0.09%
2021/03/15	0	0.00	1	18.30	18.20	-1	2,125	-0.05%
2021/03/12	3	18.07	1	18.20	18.10	2	2,109	0.09%
2021/03/11	1	17.95	1	18.00	17.85	0	2,118	0.00%
2021/03/10	1	17.90	0	0.00	18.10	1	2,128	0.05%
2021/03/08	0.4	17.15	0	0.00	17.15	0.4	2,169	0.02%
2021/03/05	0.4	17.20	0	0.00	17.30	0.4	2,206	0.02%
2021/03/04	20	17.43	0	0.00	17.65	20	2,236	0.89%
2021/03/03	0	0.00	1	18.00	17.75	-1	2,262	-0.04%
2021/03/02	1	17.70	1	17.85	17.40	0	2,317	0.00%
2021/02/26	0	0.00	2	18.43	18.05	-2	2,438	-0.08%
2021/02/25	3	18.40	0	0.00	18.30	3	2,528	0.12%
2021/02/24	0	0.00	1	18.65	18.85	-1	2,535	-0.04%
2021/02/23	2	17.73	8	18.26	17.75	-6	2,547	-0.24%
2021/02/22	2	18.25	1	18.45	18.45	1	2,588	0.04%
2021/02/19	1	15.75	6	15.97	16.80	-5	2,570	-0.19%
2021/02/18	0	0.00	1	14.90	15.30	-1	2,622	-0.04%
2021/02/17	1	14.45	0	0.00	14.80	1	2,657	0.04%
2021/02/03	1	14.95	9	14.94	14.90	-8	2,813	-0.28%
2021/02/02	0	0.00	3	13.95	14.10	-3	2,825	-0.11%
2021/02/01	7	13.53	2	13.43	13.95	5	2,890	0.17%
2021/01/29	2	14.18	5	14.27	14.05	-3	2,995	-0.10%
2021/01/28	1	14.95	9.1	15.40	14.60	-8.1	3,071	-0.26%
2021/01/27	1	15.75	1	16.05	15.70	0	3,153	0.00%
2021/01/26	4	16.06	0	0.00	16.05	4	3,226	0.12%
2021/01/25	1	16.40	1	16.65	16.50	0	3,328	0.00%
2021/01/22	11	16.96	4	16.68	16.55	7	3,588	0.20%
2021/01/21	5	16.39	2	16.90	16.10	3	3,755	0.08%
2021/01/20	6	16.99	3	17.22	16.80	3	3,781	0.08%
2021/01/19	3	17.62	5	17.80	17.70	-2	3,790	-0.05%
2021/01/15	0	0.00	26	17.30	17.15	-26	3,797	-0.68%
2021/01/14	1	17.45	1	17.45	17.50	0	3,808	0.00%
2021/01/13	9	17.53	0.3	17.57	17.50	8.8	3,811	0.23%
2021/01/11	1	17.80	11	17.82	17.80	-10	3,828	-0.26%
2021/01/08	2	17.98	0	0.00	17.85	2	3,924	0.05%
2021/01/07	30	18.85	4	18.86	18.90	26	3,915	0.66%
2021/01/06	1	17.69	0.3	17.20	17.20	0.7	4,112	0.02%
2021/01/04	0	0.00	3	18.15	18.05	-3	4,595	-0.07%
2020/12/31	1	18.05	5	18.32	18.25	-4	4,699	-0.09%
2020/12/30	8	18.81	0	18.74	18.40	8	4,842	0.16%
2020/12/29	0	0.00	3.4	18.46	18.65	-3.4	5,032	-0.07%
2020/12/28	1	17.85	3	17.90	17.90	-2	5,171	-0.04%
2020/12/25	1.1	18.20	5	18.28	18.15	-4	5,222	-0.08%
2020/12/24	15.2	19.01	5	18.70	18.65	10.2	5,292	0.19%
2020/12/23	5	17.00	2	18.83	18.90	3	5,305	0.06%
2020/12/22	1	17.65	4	17.61	17.20	-3	5,300	-0.06%
2020/12/21	4	17.70	10	17.68	17.65	-6	5,317	-0.11%
2020/12/18	1	18.10	0	0.00	18.10	1	5,349	0.02%
2020/12/16	0	0.00	1	18.45	18.25	-1	5,376	-0.02%
2020/12/14	0	0.00	27	18.63	18.80	-27	5,381	-0.50%
2020/12/11	3	18.50	0	0.00	18.45	3	5,406	0.06%
2020/12/10	1	18.75	0	0.00	18.40	1	5,471	0.02%
2020/12/09	31	18.92	5	19.00	18.90	26	5,454	0.48%
2020/12/07	1	18.60	2	19.63	19.15	-1	5,850	-0.02%
2020/12/04	2	19.10	0	0.00	19.10	2	5,909	0.03%
2020/12/03	1	19.80	6	19.36	19.70	-5	6,038	-0.08%
2020/12/02	0	0.00	1	19.10	18.95	-1	6,269	-0.02%
2020/12/01	5	19.53	4	19.51	19.50	1	6,541	0.02%
2020/11/30	7	20.00	8	19.98	19.95	-1	6,567	-0.02%
2020/11/27	1	19.85	1	20.45	20.00	0	6,636	0.00%
2020/11/26	1	20.65	23	20.93	20.30	-22	6,627	-0.33%
2020/11/25	20	20.73	11	21.03	21.10	9	6,582	0.14%
2020/11/24	2	20.05	5	19.62	20.70	-3	6,458	-0.05%
2020/11/23	26	19.44	11	19.17	19.20	15	6,364	0.24%
2020/11/20	0	0.00	4	19.73	19.50	-4	6,338	-0.06%
2020/11/19	6	18.91	101	19.72	19.40	-95	6,291	-1.51%	大賣/
2020/11/18	9	18.53	12	18.59	18.40	-3	6,255	-0.05%
2020/11/17	5	17.40	23	18.79	18.90	-18	6,273	-0.29%
2020/11/16	5	17.19	2	17.90	17.20	3	6,179	0.05%
2020/11/13	13	18.06	3	18.00	18.10	10	6,146	0.16%
2020/11/12	30	18.90	82	17.67	18.70	-52	6,367	-0.82%
2020/11/11	2.3	19.14	4	19.09	18.90	-1.7	6,318	-0.03%
2020/11/10	3	20.20	5	20.31	19.90	-2	6,345	-0.03%
2020/11/09	3	20.80	9	20.61	20.60	-6	6,416	-0.09%
2020/11/06	8	20.63	7	20.92	20.10	1	6,489	0.02%
2020/11/05	3	19.60	16	19.68	20.40	-13	6,546	-0.20%
2020/11/04	13	18.68	9	18.62	18.55	4	6,506	0.06%
2020/11/03	6	19.33	6	19.33	19.55	0	6,423	0.00%
2020/11/02	12	20.63	18	20.53	20.15	-6	6,374	-0.09%
2020/10/30	32	23.30	19	23.49	21.85	13	6,295	0.21%
2020/10/29	15	21.12	16	21.68	22.20	-1	6,077	-0.02%
2020/10/28	1	20.60	0	0.00	20.20	1	5,963	0.02%
2020/10/27	8	21.25	0	0.00	21.20	8	5,952	0.13%
2020/10/26	0	0.00	16	20.50	20.80	-16	5,978	-0.27%
2020/10/23	0	0.00	6	20.33	20.40	-6	5,978	-0.10%
2020/10/20	0	0.00	3	20.95	20.85	-3	5,932	-0.05%
2020/10/19	1	20.85	2	20.90	20.95	-1	5,923	-0.02%
2020/10/16	4	21.20	1	20.45	20.25	3	5,917	0.05%
2020/10/15	5	21.60	5	21.60	21.60	0	5,824	0.00%
2020/10/14	128	23.91	31	23.83	24.00	97	5,775	1.68%	大買/
2020/10/13	50	21.54	23	20.79	22.35	27	5,479	0.49%
2020/10/12	22	20.08	18.2	20.16	20.35	3.8	5,196	0.07%
2020/10/08	5	18.30	51.3	18.37	18.50	-46.3	5,116	-0.90%
2020/10/07	33	18.24	12	18.28	18.30	21	5,011	0.42%
2020/10/06	23	18.30	25	18.45	18.40	-2	4,868	-0.04%
2020/10/05	20	16.80	8	17.08	17.25	12	4,693	0.26%
2020/09/30	7	15.27	15	15.05	15.70	-8	4,530	-0.18%
2020/09/29	7	14.58	14	14.50	14.30	-7	4,520	-0.15%
2020/09/28	7	15.38	20	15.63	15.50	-13	4,427	-0.29%
2020/09/25	7	16.17	30	16.60	15.65	-23	4,328	-0.53%
2020/09/24	14	16.25	3	16.00	16.60	11	4,264	0.26%
2020/09/22	0	0.00	5	15.25	15.30	-5	4,164	-0.12%
2020/09/18	1	15.50	20	15.25	15.45	-19	4,113	-0.46%
2020/09/16	0	0.00	26	15.06	15.00	-26	4,066	-0.64%
2020/09/15	0	0.00	6	15.76	15.80	-6	4,013	-0.15%
2020/09/14	0	0.00	1	16.30	16.30	-1	3,925	-0.03%
2020/09/11	50	17.58	12	17.72	18.10	38	3,911	0.97%
2020/09/10	49	15.77	2	15.60	16.50	47	3,632	1.29%
2020/09/09	2	14.53	18	14.37	15.00	-16	3,461	-0.46%
2020/09/08	10	13.85	9	13.97	13.65	1	3,358	0.03%
2020/09/07	103	15.27	15	15.25	15.10	88	3,190	2.76%	大買/
2020/09/04	31	14.40	4.9	14.74	14.75	26.1	2,905	0.90%
2020/09/03	5	12.40	4	13.45	13.45	1	2,590	0.04%
2020/09/02	11	11.16	3	12.07	12.25	8	2,523	0.32%
2020/08/27	0	0.00	4	10.20	10.10	-4	2,385	-0.17%
2020/08/26	4	10.40	0	0.00	10.30	4	2,371	0.17%
2020/08/25	1	10.25	0	0.00	10.50	1	2,338	0.04%
2020/08/24	2	9.55	0.3	9.40	9.59	1.7	2,295	0.07%
2020/08/21	0	0.00	2	9.89	9.74	-2	2,247	-0.09%
2020/08/18	8	12.01	33.8	12.25	12.40	-25.8	2,107	-1.22%
2020/08/17	1	11.30	9	11.30	11.30	-8	1,859	-0.43%
2020/08/14	0	0.00	2.6	10.30	10.30	-2.6	1,813	-0.15%
2020/08/13	10	9.16	2	9.09	9.37	8	1,715	0.47%
2020/08/12	5	7.97	1	8.51	8.52	4	1,599	0.25%
2020/08/11	17	8.12	4	7.77	7.75	13	1,456	0.89%
2020/08/10	4	7.70	0	0.00	7.70	4	1,268	0.32%
2020/08/07	4	6.91	31	7.02	7.00	-27	1,205	-2.24%
2020/08/06	1	6.80	0	0.00	6.68	1	1,171	0.09%
2020/08/05	0	0.00	1	7.16	7.04	-1	1,136	-0.09%
2020/08/03	40	7.09	2.6	7.35	7.37	37.4	1,048	3.57%
2020/07/31	2	6.54	0	0.00	6.70	2	990	0.20%
2020/07/30	0	0.00	2	6.57	6.57	-2	951	-0.21%
2020/07/29	1	5.93	4	5.09	5.98	-3	894	-0.34%
2020/07/28	0	0.00	10	5.38	5.44	-10	884	-1.13%
2020/07/27	0	0.00	7	5.75	5.76	-7	884	-0.79%
2020/07/23	0	0.00	2	6.04	6.25	-2	914	-0.22%
2020/07/21	6	5.80	0	0.00	5.83	6	893	0.67%
2020/07/20	1	5.50	0	0.00	5.30	1	872	0.11%
2020/07/17	6	5.95	22	5.75	5.54	-16	856	-1.87%
2020/07/16	1	6.06	0.1	6.00	6.07	0.9	826	0.11%
2020/07/15	6	6.53	0	0.00	6.37	6	791	0.76%
2020/07/08	20	4.44	0	0.00	4.44	20	662	3.02%
2020/03/27	0	2.92	0	0.00	2.93	0	212	0.00%
2020/03/16	1	3.33	0	0.00	3.33	1	156	0.64%
2020/03/04	0	4.28	0	0.00	4.34	0	122	0.01%
2020/03/03	0	4.30	0	0.00	4.35	0	125	0.00%
2019/11/27	0	0.00	0	4.56	4.75	0	390	0.00%
2019/11/13	0	0.00	10	1.65	1.67	-10	387	-2.58%
2019/11/05	0	0.00	2	1.69	1.69	-2	341	-0.59%
2019/10/31	0	0.00	0	1.76	1.76	0	325	0.00%
2019/10/30	0	0.00	3	1.82	1.82	-3	322	-0.93%
2019/08/26	0	0.00	1	1.51	1.53	-1	336	-0.30%
2019/04/18	0	0.00	10	1.51	1.50	-10	1,142	-0.88%
2019/04/01	0	0.00	5	1.49	1.49	-5	1,089	-0.46%
2019/03/28	0	0.00	22	1.56	1.45	-22	1,064	-2.07%
2019/03/27	0	0.00	2	1.67	1.60	-2	1,035	-0.19%
2019/03/22	0	0.00	4	1.50	1.54	-4	999	-0.40%
2019/03/21	0	0.00	5	1.54	1.54	-5	924	-0.54%
2019/03/20	0	0.00	2	1.69	1.71	-2	862	-0.23%
2019/03/04	3	2.95	23	2.94	2.94	-20	778	-2.57%
2019/02/20	1	2.93	0	0.00	2.95	1	778	0.13%
2019/01/17	0	0.00	1	3.53	3.60	-1	717	-0.14%
2018/12/28	1	3.45	0	0.00	3.50	1	729	0.14%
2018/12/19	0	0.00	2	3.72	3.73	-2	682	-0.29%
2018/12/06	0	0.00	1	3.87	3.73	-1	686	-0.15%
2018/12/05	1	3.80	0	0.00	3.89	1	673	0.15%
2018/12/04	1	4.14	8	4.03	4.06	-7	666	-1.05%
2018/12/03	51	4.00	1	4.05	3.97	50	658	7.59%
2018/11/30	1	3.93	0	0.00	3.94	1	645	0.16%
2018/11/29	0	0.00	11	3.93	3.93	-11	631	-1.74%
2018/11/27	9	3.50	0	0.00	3.48	9	584	1.54%
2018/11/26	0	0.00	3	3.41	3.50	-3	595	-0.50%
2018/11/21	0	0.00	1	3.13	3.12	-1	546	-0.18%
2018/11/19	1	3.03	0	0.00	3.05	1	546	0.18%
2018/11/16	1	3.01	0	0.00	3.04	1	553	0.18%
2018/11/14	0	0.00	5	3.11	3.12	-5	588	-0.85%
2018/11/09	1	3.13	0	0.00	3.09	1	625	0.16%
2018/11/08	1	3.15	0	0.00	3.13	1	636	0.16%
2018/11/02	0	0.00	5	3.05	3.03	-5	636	-0.79%
2018/10/26	0	0.00	16	2.75	2.75	-16	634	-2.52%
2018/10/25	4	2.77	0	0.00	2.70	4	630	0.63%
2018/10/19	2	3.07	0	0.00	3.05	2	652	0.31%
2018/10/18	0	0.00	5	3.30	3.15	-5	649	-0.77%
2018/10/16	0	0.00	13	3.40	3.38	-13	652	-1.99%
2018/10/15	3	3.40	0	0.00	3.40	3	658	0.46%
2018/10/12	3	3.21	0	0.00	3.33	3	662	0.45%
2018/10/11	0	0.00	1	3.35	3.33	-1	663	-0.15%
2018/10/09	0	0.00	10	3.73	3.69	-10	656	-1.52%
2018/10/04	5	3.97	0	0.00	3.90	5	697	0.72%
2018/10/01	5	4.01	0	0.00	4.00	5	817	0.61%
2018/09/20	2	4.18	3	4.17	4.08	-1	905	-0.11%
2018/09/19	3	4.03	0	0.00	4.20	3	936	0.32%
2018/09/13	0	0.00	10	3.89	3.92	-10	963	-1.04%
2018/09/11	5	3.83	0	0.00	3.83	5	980	0.51%
2018/09/10	2	3.78	0	0.00	3.71	2	993	0.20%
2018/09/07	0	0.00	1	4.09	3.98	-1	989	-0.10%
2018/08/30	0	0.00	1	4.10	4.09	-1	1,034	-0.10%
2018/08/23	0	0.00	5	4.19	4.17	-5	1,141	-0.44%
2018/08/17	5	4.06	0	0.00	4.06	5	1,110	0.45%
2018/08/16	5	4.06	0	0.00	4.09	5	1,112	0.45%
2018/08/06	1	4.89	0	0.00	4.86	1	1,132	0.09%
2018/08/02	5	4.91	0	0.00	4.91	5	1,148	0.44%
2018/07/31	0	0.00	1	5.07	5.02	-1	1,154	-0.09%
2018/07/30	0	0.00	2	4.98	4.96	-2	1,158	-0.17%
2018/07/27	2	4.98	0	0.00	4.97	2	1,183	0.17%
2018/07/26	8	5.07	0	0.00	5.07	8	1,225	0.65%
2018/07/24	1	4.84	0	0.00	4.86	1	1,207	0.08%
2018/07/16	0	0.00	4	4.75	4.84	-4	1,202	-0.33%
2018/07/13	5	4.82	0	0.00	4.84	5	1,201	0.42%
2018/07/11	5	4.95	0	0.00	4.92	5	1,180	0.42%
2018/07/10	0	0.00	5	4.85	4.90	-5	1,176	-0.42%
2018/07/09	20	5.17	4	5.12	5.09	16	1,148	1.39%
2018/07/06	5	5.67	0	0.00	5.65	5	1,086	0.46%
2018/07/05	5	5.85	0	0.00	5.67	5	1,081	0.46%
2018/07/04	1	5.65	0	0.00	5.57	1	1,076	0.09%
2018/07/02	10	5.74	0	0.00	5.77	10	1,080	0.93%
2018/06/29	5	5.92	20	6.00	5.92	-15	1,075	-1.40%
2018/06/28	3	5.78	25.3	5.87	6.07	-22.3	1,030	-2.17%
2018/06/26	5	5.90	0	0.00	5.72	5	987	0.51%
2018/06/25	5	5.90	0	0.00	5.87	5	988	0.51%
2018/06/21	3	6.06	0	0.00	6.05	3	974	0.31%
2018/06/20	5	6.07	0	0.00	6.07	5	973	0.51%
2018/06/19	3	6.10	1	6.10	6.10	2	974	0.21%
2018/06/15	1	6.21	0	0.00	6.20	1	969	0.10%
2018/06/14	1	6.26	0	0.00	6.23	1	960	0.10%
2018/06/13	0	0.00	5	6.30	6.34	-5	951	-0.53%
2018/06/12	0	0.00	5	6.23	6.20	-5	923	-0.54%
2018/06/11	6	6.16	0	0.00	6.18	6	913	0.66%
2018/06/08	7	6.15	0	0.00	6.13	7	915	0.76%
2018/06/07	2	6.16	1	6.16	6.16	1	907	0.11%
2018/06/05	5	6.15	0	0.00	6.13	5	883	0.57%
2018/06/04	0	0.00	1	6.27	6.25	-1	843	-0.12%
2018/06/01	2	6.33	0	0.00	6.29	2	839	0.24%
2018/05/31	30	6.45	10	6.39	6.35	20	826	2.42%
2018/05/30	0	0.00	5	6.15	6.16	-5	796	-0.63%
2018/05/29	5	6.12	10	6.21	6.13	-5	788	-0.63%
2018/05/28	5	6.14	62	6.15	6.14	-57	783	-7.28%
2018/05/25	5	6.27	0	0.00	6.20	5	781	0.64%
2018/05/21	2	6.12	0	0.00	6.11	2	786	0.25%
2018/05/17	8	6.19	0	0.00	6.16	8	798	1.00%
2018/05/15	5	6.33	4	6.41	6.26	1	794	0.13%
2018/05/14	1	6.52	5	6.52	6.50	-4	821	-0.49%
2018/05/10	5	6.29	0	0.00	6.30	5	807	0.62%
2018/05/09	5	6.20	0	0.00	6.17	5	809	0.62%
2018/05/04	20	6.38	0	0.00	6.34	20	929	2.15%
2018/05/03	5	6.43	1	6.56	6.50	4	913	0.44%
2018/05/02	67	6.16	150	6.10	6.16	-83	883	-9.39%	大賣/
2018/04/27	150	5.97	0	0.00	5.96	150	903	16.60%	大買/鉅額交易
2018/04/18	0	0.00	20	6.05	6.05	-20	924	-2.16%
2018/04/13	0	0.00	5	6.24	6.16	-5	927	-0.54%
2018/04/12	3	6.29	0	0.00	6.30	3	947	0.32%
2018/04/09	0	0.00	5	6.16	6.16	-5	979	-0.51%
2018/03/29	0	0.00	6	6.30	6.28	-6	977	-0.61%
2018/03/22	3	6.70	0	0.00	6.59	3	1,030	0.29%
2018/03/19	5	6.66	2	6.65	6.63	3	1,016	0.30%
2018/03/13	0	0.00	27	6.52	6.52	-27	1,015	-2.66%
2018/03/08	2	6.51	5	6.49	6.50	-3	1,044	-0.29%
2018/03/07	5	6.58	0	0.00	6.51	5	1,056	0.47%
2018/03/01	0	0.00	10	6.56	6.58	-10	1,095	-0.91%
2018/02/27	10	6.68	0	0.00	6.66	10	1,103	0.91%
2018/02/26	0	0.00	25	6.69	6.66	-25	1,116	-2.24%
2018/02/22	0	0.00	3	6.76	6.75	-3	1,131	-0.27%
2018/02/21	3	6.64	0	0.00	6.80	3	1,140	0.26%
2018/02/12	0	0.00	0	6.43	6.49	0	1,131	0.00%
2018/02/09	0	0.00	8	6.07	6.43	-8	1,135	-0.70%
2018/02/07	0	0.00	10	6.50	6.46	-10	1,146	-0.87%
2018/02/06	21	6.53	0	0.00	6.38	21	1,153	1.82%
2018/01/30	0	0.00	8	7.70	7.39	-8	1,159	-0.69%
2018/01/29	1	7.07	125	7.09	7.07	-124	1,074	-11.54%	大賣/鉅額交易
2018/01/26	2	7.12	0	0.00	7.11	2	1,083	0.18%
2018/01/25	0	0.00	51	7.15	7.11	-51	1,116	-4.57%
2018/01/23	0	0.00	50	7.15	7.08	-50	1,120	-4.46%
2018/01/19	2	7.04	0	0.00	7.01	2	1,158	0.17%
2018/01/16	1	7.07	0	0.00	7.07	1	1,257	0.08%
2018/01/15	0	0.00	20	7.07	7.07	-20	1,283	-1.56%
2018/01/10	1	6.94	0	0.00	6.93	1	1,399	0.07%
2018/01/08	20	7.16	5	7.12	7.07	15	1,808	0.83%
2018/01/04	11	7.04	21	7.05	7.03	-10	1,847	-0.54%
2018/01/03	20	7.09	2	7.10	7.05	18	1,874	0.96%