達能 (3686)-元大-苑裡券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.25
漲跌
▲1.80
漲幅
+9.76%
成交量
2,549張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	18.15	0	0.00	18.45	1	1,177	0.08%
2024/04/29	0	0.00	3	19.40	19.50	-3	1,089	-0.28%
2024/04/26	11	20.32	1	20.20	20.15	10	1,048	0.95%
2024/04/25	2	20.50	21	20.62	20.50	-19	992	-1.92%
2024/04/24	71	21.95	5	21.20	22.15	66	901	7.33%
2024/04/23	0	0.00	6	20.15	20.15	-6	779	-0.77%
2024/04/22	6	16.83	0	0.00	18.35	6	651	0.92%
2024/04/19	0	0.00	6	16.98	16.70	-6	598	-1.00%
2024/04/18	0	0.00	15	16.10	16.15	-15	565	-2.65%
2024/04/17	0	0.00	1	15.75	15.75	-1	548	-0.18%
2024/04/16	0	0.00	0	15.10	15.20	0	538	-0.01%
2024/04/15	3	15.60	0	0.00	15.55	3	527	0.57%
2024/04/12	18	16.02	0	0.00	16.15	18	506	3.56%
2024/04/11	10	15.96	4	16.15	16.15	6	479	1.25%
2024/04/10	4	14.55	30	15.45	15.70	-26	405	-6.41%
2024/04/09	0	0.00	4	14.35	14.30	-4	355	-1.12%
2024/04/08	4	14.20	0	0.00	14.60	4	353	1.13%
2024/04/02	10	14.00	0	0.00	14.50	10	349	2.87%
2024/03/28	10	14.60	4	15.06	15.35	6	300	1.99%
2024/03/27	0	0.00	2	14.60	14.40	-2	273	-0.73%
2024/03/26	5	14.50	1.6	14.22	14.65	3.4	264	1.27%
2024/03/25	2	13.98	0	0.00	14.00	2	244	0.82%
2024/03/18	0	13.65	3	13.78	13.75	-3	224	-1.34%
2024/03/15	3	13.70	0	0.00	13.65	3	226	1.33%
2024/03/11	0	13.90	7	13.96	14.20	-7	218	-3.21%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/03/06	1	13.70	0	0.00	13.65	1	205	0.49%
2024/03/05	6	13.66	0	0.00	13.65	6	203	2.96%
2024/02/29	0	0.00	7.4	13.65	13.65	-7.4	199	-3.70%
2024/02/27	0	0.00	3	13.55	13.55	-3	196	-1.53%
2024/02/16	0	0.00	7	13.59	13.60	-7	180	-3.88%
2024/01/24	7	13.45	0	0.00	13.45	7	177	3.93%
2023/12/08	0	0.00	2	13.60	13.55	-2	148	-1.34%
2023/12/06	0	0.00	8	13.95	13.75	-8	147	-5.41%
2023/12/05	8	13.55	0	0.00	13.80	8	145	5.49%
2023/11/30	0	0.00	7	13.40	13.50	-7	137	-5.09%
2023/11/29	2	13.50	1	13.45	13.45	1	138	0.72%
2023/11/27	1	13.50	0	0.00	13.45	1	137	0.73%
2023/11/20	5	13.73	0	0.00	13.80	5	136	3.67%
2023/11/01	0.2	13.70	0	0.00	13.70	0.2	148	0.12%
2023/10/18	0	0.00	5	12.90	12.60	-5	119	-4.19%
2023/10/12	5	12.71	0	0.00	12.70	5	125	3.97%
2023/09/28	0	13.20	0	0.00	13.20	0	137	0.00%
2023/09/11	0	0.00	9	13.30	13.15	-9	169	-5.31%
2023/09/08	0	0.00	1	13.35	13.40	-1	171	-0.58%
2023/09/05	0	0.00	2	13.45	13.60	-2	175	-1.14%
2023/09/04	0	0.00	7	13.60	13.65	-7	176	-3.96%
2023/08/29	0	0.00	1	13.90	13.85	-1	187	-0.53%
2023/08/22	0	0.00	1	13.85	13.60	-1	210	-0.47%
2023/08/16	0	0.00	1	12.60	12.70	-1	201	-0.50%
2023/07/21	0	0.00	1	14.25	14.30	-1	214	-0.47%
2023/07/18	1	14.50	0	0.00	14.50	1	241	0.41%
2023/07/12	0	0.00	1	14.80	14.85	-1	354	-0.28%
2023/07/11	0	0.00	2	14.75	14.85	-2	356	-0.56%
2023/06/30	1	15.10	3	15.08	15.05	-2	366	-0.55%
2023/06/29	1	15.00	0	0.00	15.00	1	368	0.27%
2023/06/27	8	14.99	0	0.00	14.95	8	376	2.13%
2023/06/20	24	15.63	3	15.65	15.50	21	385	5.45%
2023/06/19	2	15.05	0	0.00	15.05	2	381	0.52%
2023/06/16	2	15.28	0	0.00	15.20	2	393	0.51%
2023/06/15	3	15.00	0	0.00	15.05	3	409	0.73%
2023/06/13	3	15.05	3	15.10	15.10	0	414	0.00%
2023/06/12	2	15.25	0	0.00	15.10	2	419	0.48%
2023/06/09	8	15.28	0	0.00	15.35	8	423	1.89%
2023/06/08	7	15.34	0	0.00	15.35	7	424	1.65%
2023/06/05	0	0.00	8	15.45	15.45	-8	430	-1.86%
2023/05/30	1	15.65	1	15.60	15.60	0	431	0.00%
2023/05/24	0	0.00	13	15.14	15.20	-13	418	-3.11%
2023/05/23	0	0.00	2	15.15	15.15	-2	418	-0.48%
2023/05/22	15	15.05	0	0.00	15.10	15	420	3.57%
2023/05/17	0	0.00	1	15.20	15.15	-1	423	-0.24%
2023/05/16	1	15.10	0	0.00	15.10	1	424	0.24%
2023/05/09	2	14.98	0	0.00	14.95	2	442	0.45%
2023/05/08	0	0.00	1	15.20	15.30	-1	439	-0.23%
2023/05/02	0	0.00	1	15.55	15.65	-1	453	-0.22%
2023/04/27	1	15.35	0	0.00	15.35	1	450	0.22%
2023/04/26	0	0.00	2	15.25	15.50	-2	450	-0.44%
2023/04/25	1	15.10	0	0.00	15.05	1	453	0.22%
2023/04/21	10	15.51	0	0.00	15.50	10	448	2.23%
2023/04/20	2	16.80	17	16.72	16.25	-15	437	-3.43%
2023/04/19	14	16.35	60	17.03	17.50	-46	398	-11.55%
2023/04/18	12	15.83	15	16.04	15.95	-3	356	-0.84%
2023/04/14	3	15.52	0	0.00	15.45	3	400	0.75%
2023/04/13	0	0.00	2	15.50	15.50	-2	399	-0.50%
2023/04/12	0	0.00	6	15.59	15.60	-6	399	-1.50%
2023/04/11	2	15.40	0	0.00	15.25	2	394	0.51%
2023/04/07	0	0.00	1	15.45	15.35	-1	402	-0.25%
2023/03/29	0	0.00	2	15.53	15.25	-2	457	-0.44%
2023/03/28	6	15.37	2	15.53	15.40	4	478	0.84%
2023/03/27	5	15.80	14	15.90	15.90	-9	518	-1.74%
2023/03/23	12	15.50	0	0.00	15.45	12	601	1.99%
2023/03/22	5	15.41	7	15.55	15.55	-2	615	-0.32%
2023/03/21	5	15.76	0	0.00	15.70	5	655	0.76%
2023/03/20	0	0.00	16	15.79	15.90	-16	717	-2.23%
2023/03/17	1	15.30	0	0.00	15.30	1	720	0.14%
2023/03/16	2	14.65	2	14.65	14.65	0	720	0.00%
2023/03/09	1	15.25	0	0.00	15.30	1	712	0.14%
2023/03/07	0	0.00	1	15.55	15.50	-1	706	-0.14%
2023/02/23	5	15.20	0	0.00	15.10	5	706	0.71%
2023/02/22	0	0.00	0.7	15.15	15.10	-0.7	715	-0.09%
2023/02/21	1	15.20	0	15.25	15.20	1	749	0.13%
2023/02/07	5	15.60	0	0.00	15.70	5	755	0.66%
2023/02/06	0	0.00	5	15.80	15.70	-5	754	-0.66%
2023/02/03	5	15.85	0	0.00	15.85	5	754	0.66%
2023/02/02	1	15.95	0	0.00	15.95	1	753	0.13%
2023/02/01	9	15.50	0	0.00	15.60	9	747	1.20%
2023/01/31	23	15.70	1	15.60	15.75	22	749	2.94%
2023/01/30	1	15.25	0	0.00	15.20	1	743	0.13%
2023/01/09	1	15.85	0	0.00	15.70	1	727	0.14%
2023/01/06	0	0.00	1	15.75	15.90	-1	723	-0.14%
2023/01/05	1	16.30	1	16.35	16.20	0	720	0.00%
2023/01/04	2	16.35	0	0.00	16.90	2	705	0.28%
2022/12/21	0	0.00	1	16.70	16.70	-1	673	-0.15%
2022/12/20	1	16.80	2	16.55	16.00	-1	662	-0.15%
2022/12/19	11	16.28	0	0.00	16.20	11	648	1.70%
2022/12/16	1	16.00	10	18.09	17.80	-9	608	-1.48%
2022/12/15	1	15.15	0	0.00	16.50	1	544	0.18%
2022/12/13	16	14.76	0	0.00	15.00	16	509	3.14%
2022/12/12	3	15.50	26	15.70	15.75	-23	470	-4.88%
2022/12/06	0	0.00	0.4	12.60	12.60	-0.4	425	-0.09%
2022/12/02	11	13.03	0	0.00	13.10	11	526	2.09%
2022/11/17	0	0.00	3	13.72	13.50	-3	739	-0.41%
2022/11/16	0	0.00	5	13.30	13.30	-5	706	-0.71%
2022/11/14	5	11.05	0	0.00	11.00	5	680	0.73%
2022/11/08	0	0.00	1	11.20	11.10	-1	692	-0.14%
2022/11/07	1	11.10	0	0.00	11.10	1	692	0.14%
2022/10/25	0	0.00	5	10.40	10.25	-5	711	-0.70%
2022/10/14	0	0.00	0	11.45	11.60	0	731	0.00%
2022/10/12	0	0.00	2	12.75	12.65	-2	726	-0.28%
2022/09/28	5	10.05	2	10.40	10.00	3	721	0.42%
2022/09/23	1	11.90	0	0.00	11.70	1	705	0.14%
2022/09/08	0	0.00	1	13.15	13.15	-1	709	-0.14%
2022/09/01	0	0.00	1.3	13.93	14.00	-1.3	681	-0.19%
2022/08/31	0.3	13.96	0	0.00	14.15	0.3	665	0.05%
2022/08/30	0	0.00	10.3	14.34	14.35	-10.3	633	-1.63%
2022/08/29	0.3	13.15	0.3	12.85	13.05	0	585	0.00%
2022/08/26	7.3	13.40	0	0.00	13.55	7.3	597	1.23%
2022/08/25	1	13.45	0	0.00	13.70	1	591	0.17%
2022/08/24	7	13.52	1	13.60	13.55	6	581	1.03%
2022/08/23	1	13.80	31	14.03	14.15	-30	533	-5.63%
2022/08/22	1	12.30	0	0.00	12.90	1	449	0.22%
2022/08/09	10	12.10	0	0.00	12.10	10	410	2.44%
2022/08/02	1	12.05	0	0.00	12.05	1	433	0.23%
2022/07/28	0	0.00	1	12.25	12.25	-1	458	-0.22%
2022/07/20	2	12.25	0	0.00	12.20	2	478	0.42%
2022/07/13	0	0.00	2	12.50	12.65	-2	555	-0.36%
2022/07/05	12	13.40	0	0.00	13.45	12	637	1.88%
2022/07/01	0	0.00	1	13.10	12.90	-1	659	-0.15%
2022/06/29	5	14.09	0	0.00	13.80	5	670	0.75%
2022/06/28	1	14.10	1	14.10	14.15	0	687	0.00%
2022/06/22	0	0.00	6	14.00	13.75	-6	735	-0.82%
2022/06/21	0	0.00	5	13.39	13.40	-5	758	-0.66%
2022/06/20	0	0.00	2	13.10	13.10	-2	853	-0.23%
2022/06/10	12	14.42	0	0.00	14.40	12	1,184	1.01%
2022/06/09	3	14.67	0	0.00	14.55	3	1,209	0.25%
2022/06/08	2	14.65	0	0.00	15.20	2	1,231	0.16%
2022/06/07	2	14.68	4	14.68	14.90	-2	1,296	-0.15%
2022/06/06	6	14.93	0	0.00	15.20	6	1,416	0.42%
2022/06/02	2	14.20	0	0.00	14.25	2	1,465	0.14%
2022/06/01	3	13.70	0	0.00	13.80	3	1,461	0.21%
2022/05/30	1	13.30	0	0.00	13.30	1	1,483	0.07%
2022/05/27	1	13.10	0	0.00	13.05	1	1,487	0.07%
2022/05/18	0	0.00	4	13.36	13.45	-4	1,487	-0.27%
2022/05/17	4	13.44	0	0.00	13.50	4	1,484	0.27%
2022/05/13	0	0.00	5	12.70	13.05	-5	1,471	-0.34%
2022/05/05	24	14.90	0	0.00	14.75	24	1,427	1.68%
2022/04/26	3	16.60	0	0.00	16.45	3	1,412	0.21%
2022/04/25	0	0.00	1	16.70	16.55	-1	1,409	-0.07%
2022/04/21	2	17.50	0	0.00	17.20	2	1,406	0.14%
2022/04/19	0	0.00	12	17.88	17.75	-12	1,381	-0.87%
2022/04/15	1	16.65	0	0.00	16.40	1	1,315	0.08%
2022/04/11	0	0.00	5	16.95	17.15	-5	1,300	-0.38%
2022/03/31	5	17.95	7	17.95	17.95	-2	1,248	-0.16%
2022/03/30	0	0.00	1	17.85	17.70	-1	1,233	-0.08%
2022/03/29	10	17.65	5	17.65	17.70	5	1,225	0.41%
2022/03/28	0	0.00	1	17.50	17.95	-1	1,225	-0.08%
2022/03/25	0	0.00	3	17.55	17.40	-3	1,209	-0.25%
2022/03/24	3	18.15	0	0.00	18.00	3	1,197	0.25%
2022/03/23	2	18.82	1	18.20	18.20	1	1,170	0.09%
2022/03/22	12	18.65	9	18.37	18.60	3	1,079	0.28%
2022/03/21	1	17.00	9	17.09	17.15	-8	947	-0.84%
2022/03/18	10	16.55	0	0.00	16.65	10	909	1.10%
2022/03/17	0	0.00	21	16.81	16.85	-21	919	-2.28%
2022/03/16	0	0.00	17	16.59	17.10	-17	926	-1.84%
2022/03/15	0	0.00	38	16.12	15.80	-38	877	-4.33%
2022/03/14	5	16.20	0	0.00	15.85	5	856	0.58%
2022/03/11	15	16.30	0	0.00	16.40	15	832	1.80%
2022/03/10	17	16.37	22	16.51	16.90	-5	806	-0.62%
2022/03/09	37	16.19	10	16.45	16.90	27	742	3.64%
2022/03/08	8	14.22	0	0.00	15.45	8	624	1.28%
2022/02/15	2	14.00	0	0.00	14.00	2	644	0.31%
2022/01/21	3	14.20	0	0.00	14.00	3	837	0.36%
2022/01/11	0	0.00	1	15.40	15.40	-1	909	-0.11%
2022/01/07	4	15.05	0	0.00	15.15	4	924	0.43%
2022/01/05	0	0.00	1	15.70	15.65	-1	951	-0.11%
2022/01/03	0	0.00	2	15.85	15.85	-2	964	-0.21%
2021/12/28	0	15.80	0	0.00	15.85	0	984	0.00%
2021/12/24	0	0.00	1	15.90	15.85	-1	1,105	-0.09%
2021/12/20	10	16.33	0	0.00	16.35	10	1,138	0.88%
2021/12/15	0.3	15.85	0	0.00	16.20	0.3	1,124	0.03%
2021/12/14	1	16.30	0	0.00	15.70	1	1,122	0.09%
2021/12/10	10	15.90	0	0.00	16.40	10	1,094	0.91%
2021/12/09	1	15.95	0	0.00	15.90	1	1,045	0.10%
2021/12/08	1	15.30	0	0.00	15.20	1	1,033	0.10%
2021/12/02	0	0.00	1	15.20	15.00	-1	1,041	-0.10%
2021/12/01	0	0.00	0	15.50	15.30	0	1,040	0.00%
2021/11/25	0	0.00	0	15.85	15.70	0	1,060	0.00%
2021/11/19	5	15.55	0	0.00	15.60	5	1,104	0.45%
2021/11/12	0	0.00	1	16.10	16.20	-1	1,097	-0.09%
2021/11/11	1	16.60	0	0.00	16.25	1	1,100	0.09%
2021/11/09	3	16.30	2	16.35	16.40	1	1,127	0.09%
2021/11/05	0	0.00	1	16.15	16.20	-1	1,164	-0.09%
2021/11/03	2	16.25	0	0.00	16.25	2	1,186	0.17%
2021/11/02	0	0.00	1	16.70	16.60	-1	1,195	-0.08%
2021/11/01	1	17.25	0	0.00	17.30	1	1,195	0.08%
2021/10/26	2	16.40	0	0.00	16.15	2	1,201	0.17%
2021/10/19	10	17.20	0	0.00	16.95	10	1,592	0.63%
2021/10/18	10	16.67	0	0.00	16.60	10	1,752	0.57%
2021/10/13	4	16.75	0	0.00	16.75	4	2,597	0.15%
2021/10/07	0	0.00	2	16.50	16.35	-2	2,736	-0.07%
2021/10/05	1	16.20	0	0.00	16.15	1	2,811	0.04%
2021/10/01	3	18.37	3	17.45	17.50	0	2,833	0.00%
2021/09/30	3	17.12	2	17.00	17.30	1	2,755	0.04%
2021/09/29	1	16.30	0	0.00	16.10	1	2,745	0.04%
2021/09/28	1	16.60	0	0.00	16.60	1	2,768	0.04%
2021/09/23	0	0.00	1	15.60	15.60	-1	2,885	-0.03%
2021/09/16	0	0.00	1	16.65	16.35	-1	3,124	-0.03%
2021/09/15	1	16.70	0	0.00	16.55	1	3,169	0.03%
2021/09/09	1	16.40	0	0.00	16.25	1	3,331	0.03%
2021/08/27	0	0.00	1	18.00	17.60	-1	3,685	-0.03%
2021/08/23	0	0.00	1	16.90	17.20	-1	3,659	-0.03%
2021/08/20	1	16.65	0	0.00	16.55	1	3,658	0.03%
2021/08/09	1	18.90	0	0.00	18.80	1	3,635	0.03%
2021/08/06	0	0.00	1	19.50	19.50	-1	3,637	-0.03%
2021/08/05	2	19.95	0	0.00	19.90	2	3,625	0.06%
2021/08/04	0	0.00	3	20.70	20.60	-3	3,626	-0.08%
2021/07/30	3	20.20	0	0.00	19.60	3	3,588	0.08%
2021/07/28	0	0.00	5	20.50	20.70	-5	3,550	-0.14%
2021/07/27	7	20.87	1	20.80	20.80	6	3,513	0.17%
2021/07/26	0	0.00	13	21.34	22.30	-13	3,420	-0.38%
2021/07/23	10	20.43	0	0.00	20.30	10	3,328	0.30%
2021/07/22	3	20.98	5	22.78	21.00	-2	3,277	-0.06%
2021/07/21	8	23.26	1.1	22.98	22.70	6.9	3,118	0.22%
2021/07/20	0	0.00	17.2	23.05	23.30	-17.2	2,889	-0.60%
2021/07/19	0	0.00	23	21.11	21.20	-23	2,604	-0.88%
2021/07/16	10	19.75	11	19.55	19.30	-1	2,391	-0.04%
2021/07/01	1	18.05	0	0.00	17.85	1	2,629	0.04%
2021/06/30	0	0.00	22	18.88	18.85	-22	2,586	-0.85%
2021/06/29	21	18.37	9	18.55	18.20	12	2,534	0.47%
2021/06/28	9	18.22	1	18.20	18.45	8	2,492	0.32%
2021/06/25	1	18.40	4.6	19.01	19.00	-3.6	2,431	-0.15%
2021/06/23	0	0.00	17	18.17	17.95	-17	2,299	-0.74%
2021/06/22	0	0.00	1	17.05	16.75	-1	2,238	-0.04%
2021/06/21	2	16.35	4	16.55	16.50	-2	2,238	-0.09%
2021/06/18	6	17.58	5	17.35	17.10	1	2,260	0.04%
2021/06/17	15	17.66	4	17.80	18.15	11	2,245	0.49%
2021/06/16	5	18.60	162	18.33	18.60	-157	2,185	-7.18%	大賣/鉅額交易
2021/06/11	4	17.25	16	17.23	16.55	-12	2,057	-0.58%
2021/06/10	7	16.38	0	0.00	17.35	7	2,032	0.34%
2021/06/07	6	15.10	0	0.00	15.15	6	2,056	0.29%
2021/06/04	2	15.35	0	0.00	15.45	2	2,097	0.10%
2021/05/26	7	15.42	0	0.00	15.60	7	2,165	0.32%
2021/05/25	0	0.00	2	15.95	15.90	-2	2,211	-0.09%
2021/05/20	2	15.30	0	0.00	15.10	2	2,439	0.08%
2021/05/19	3	14.70	0	0.00	16.10	3	2,474	0.12%
2021/05/17	2	13.50	0	0.00	13.50	2	2,466	0.08%
2021/05/11	9	15.43	0	0.00	15.30	9	2,418	0.37%
2021/05/07	7	16.61	0	0.00	16.70	7	2,433	0.29%
2021/05/06	1	15.95	1	16.40	16.60	0	2,455	0.00%
2021/05/05	2	15.95	1	15.75	15.80	1	2,437	0.04%
2021/05/04	2	15.60	3	16.95	16.05	-1	2,432	-0.04%
2021/05/03	1	17.55	0	0.00	17.25	1	2,413	0.04%
2021/04/29	7	18.09	0	0.00	18.05	7	2,403	0.29%
2021/04/28	10	18.65	1	18.60	18.35	9	2,409	0.37%
2021/04/27	5	18.81	7	18.91	18.90	-2	2,408	-0.08%
2021/04/26	33	18.87	2	18.90	18.90	31	2,411	1.29%
2021/04/23	4	19.38	76	19.40	19.20	-72	2,375	-3.03%
2021/04/22	27	18.65	22	19.12	18.20	5	2,333	0.21%
2021/04/21	66	18.99	17	19.18	19.05	49	2,299	2.13%
2021/04/20	1.3	18.97	32	19.25	18.90	-30.7	2,263	-1.36%
2021/04/19	18	18.63	0	0.00	18.75	18	2,255	0.80%
2021/04/16	22	18.78	36	19.13	18.90	-14	2,247	-0.62%
2021/04/15	20	18.70	6	18.78	18.80	14	2,283	0.61%
2021/04/14	116	18.87	3	19.02	18.95	113	2,372	4.76%	大買/鉅額交易
2021/04/13	3	20.00	13	20.00	20.00	-10	2,193	-0.46%
2021/04/12	1	17.35	0.2	18.00	18.20	0.8	2,064	0.04%
2021/04/09	3	17.40	2	17.55	17.35	1	2,046	0.05%
2021/04/08	3	17.70	8	17.98	17.75	-5	2,044	-0.24%
2021/04/07	0.2	17.05	0	0.00	17.70	0.2	2,039	0.01%
2021/04/06	2	17.20	0	0.00	17.15	2	2,054	0.10%
2021/03/31	1	17.40	0	0.00	17.40	1	2,082	0.05%
2021/03/26	3	16.90	0	0.00	16.95	3	2,225	0.13%
2021/03/23	0	17.65	4	17.65	17.65	-4	2,213	-0.18%
2021/03/22	6	18.67	0	0.00	18.45	6	2,185	0.27%
2021/03/18	0	0.00	2	18.20	18.50	-2	2,147	-0.09%
2021/03/16	0	17.80	0	0.00	17.85	0	2,118	0.00%
2021/03/15	0	18.10	10	18.50	18.20	-10	2,125	-0.47%
2021/03/12	10	18.00	0	0.00	18.10	10	2,109	0.47%
2021/03/11	0	17.80	0	0.00	17.85	0	2,118	0.00%
2021/03/10	7	18.49	0	0.00	18.10	7	2,128	0.33%
2021/03/09	1	17.10	0	0.00	17.50	1	2,141	0.05%
2021/03/05	1	17.40	0	0.00	17.30	1	2,206	0.05%
2021/03/04	2	17.48	40	17.50	17.65	-38	2,236	-1.70%
2021/03/03	0	0.00	1	17.80	17.75	-1	2,262	-0.04%
2021/03/02	1	17.80	0	0.00	17.40	1	2,317	0.04%
2021/02/26	2	18.28	11	18.28	18.05	-9	2,438	-0.37%
2021/02/25	1	18.35	1	18.85	18.30	0	2,528	0.00%
2021/02/24	20	18.80	0	0.00	18.85	20	2,535	0.79%
2021/02/23	42	18.42	0	0.00	17.75	42	2,547	1.65%
2021/02/22	3	17.92	4	18.19	18.45	-1	2,588	-0.04%
2021/02/19	10	16.75	2	16.00	16.80	8	2,570	0.31%
2021/02/05	1	14.00	1	14.10	14.15	0	2,678	0.00%
2021/02/04	0	0.00	3	14.55	14.20	-3	2,761	-0.11%
2021/02/02	1	13.90	0	0.00	14.10	1	2,825	0.04%
2021/02/01	4	13.90	1	13.70	13.95	3	2,890	0.10%
2021/01/28	3	14.65	0	0.00	14.60	3	3,071	0.10%
2021/01/25	0	0.00	1	16.50	16.50	-1	3,328	-0.03%
2021/01/22	2	16.70	3	16.73	16.55	-1	3,588	-0.03%
2021/01/21	2	16.80	0	0.00	16.10	2	3,755	0.05%
2021/01/15	0	0.00	1	17.30	17.15	-1	3,797	-0.03%
2021/01/14	1	17.60	0.7	17.50	17.50	0.3	3,808	0.01%
2021/01/13	1	17.40	0	0.00	17.50	1	3,811	0.03%
2021/01/12	0	0.00	1	17.55	17.40	-1	3,820	-0.03%
2021/01/11	2	18.10	2	18.10	17.80	0	3,828	0.00%
2021/01/08	3	18.43	0	0.00	17.85	3	3,924	0.08%
2021/01/07	1	18.60	12	18.77	18.90	-11	3,915	-0.28%
2021/01/06	1	17.35	0	0.00	17.20	1	4,112	0.02%
2020/12/31	1	18.05	0	0.00	18.25	1	4,699	0.02%
2020/12/29	0	0.00	10	18.65	18.65	-10	5,032	-0.20%
2020/12/24	3	18.93	7	18.99	18.65	-4	5,292	-0.08%
2020/12/23	0	0.00	1	17.05	18.90	-1	5,305	-0.02%
2020/12/22	0	0.00	2	17.40	17.20	-2	5,300	-0.04%
2020/12/21	1	17.65	0.3	17.50	17.65	0.7	5,317	0.01%
2020/12/17	0	0.00	3	18.52	18.10	-3	5,361	-0.06%
2020/12/16	5	18.39	0	0.00	18.25	5	5,376	0.09%
2020/12/15	1	18.40	2	19.00	18.05	-1	5,380	-0.02%
2020/12/14	7	18.74	2	18.55	18.80	5	5,381	0.09%
2020/12/11	0.1	18.40	0	0.00	18.45	0.1	5,406	0.00%
2020/12/10	1	18.50	3	18.45	18.40	-2	5,471	-0.04%
2020/12/09	0	0.00	9	19.17	18.90	-9	5,454	-0.17%
2020/12/07	9	19.19	24	19.03	19.15	-15	5,850	-0.26%
2020/12/04	5	19.28	5	19.85	19.10	0	5,909	0.00%
2020/12/03	5	19.59	7	19.59	19.70	-2	6,038	-0.03%
2020/12/02	6	19.04	0	0.00	18.95	6	6,269	0.10%
2020/12/01	1	19.55	6	19.73	19.50	-5	6,541	-0.08%
2020/11/30	6	20.00	5	20.32	19.95	1	6,567	0.02%
2020/11/27	5	20.06	3	20.55	20.00	2	6,636	0.03%
2020/11/26	7	20.53	19	20.70	20.30	-12	6,627	-0.18%
2020/11/25	20	20.92	17	20.95	21.10	3	6,582	0.05%
2020/11/24	19	19.55	20	19.76	20.70	-1	6,458	-0.02%
2020/11/23	6	19.14	3	20.00	19.20	3	6,364	0.05%
2020/11/20	5	19.90	8	19.99	19.50	-3	6,338	-0.05%
2020/11/19	16	19.43	5	18.79	19.40	11	6,291	0.17%
2020/11/18	6	18.53	3	18.93	18.40	3	6,255	0.05%
2020/11/17	3	17.47	12	17.91	18.90	-9	6,273	-0.14%
2020/11/16	8	17.60	8	18.18	17.20	0	6,179	0.00%
2020/11/13	5	17.96	8	18.29	18.10	-3	6,146	-0.05%
2020/11/12	7	18.51	6	19.10	18.70	1	6,367	0.02%
2020/11/11	10	19.17	5	19.69	18.90	5	6,318	0.08%
2020/11/10	8	20.24	6	20.59	19.90	2	6,345	0.03%
2020/11/09	5	20.53	5.2	21.17	20.60	-0.2	6,416	0.00%
2020/11/06	11	20.71	11	21.88	20.10	0	6,489	0.00%
2020/11/05	11	19.45	26	20.00	20.40	-15	6,546	-0.23%
2020/11/04	18	18.75	19	18.81	18.55	-1	6,506	-0.02%
2020/11/03	9	19.88	10	20.30	19.55	-1	6,423	-0.02%
2020/11/02	23	20.42	10	20.50	20.15	13	6,374	0.20%
2020/10/30	12	22.68	5	22.69	21.85	7	6,295	0.11%
2020/10/29	4	21.24	5	20.90	22.20	-1	6,077	-0.02%
2020/10/28	5	21.31	3	21.52	20.20	2	5,963	0.03%
2020/10/27	2	21.00	2	21.20	21.20	0	5,952	0.00%
2020/10/26	3	20.72	4	20.54	20.80	-1	5,978	-0.02%
2020/10/23	2	20.50	2	20.45	20.40	0	5,978	0.00%
2020/10/22	2	20.50	0	0.00	20.20	2	5,964	0.03%
2020/10/21	1	20.65	0	0.00	20.75	1	5,940	0.02%
2020/10/20	1	20.80	4	21.00	20.85	-3	5,932	-0.05%
2020/10/16	3	20.70	0	0.00	20.25	3	5,917	0.05%
2020/10/15	2	21.60	0	0.00	21.60	2	5,824	0.03%
2020/10/14	8	23.68	20	23.67	24.00	-12	5,775	-0.21%
2020/10/13	23	20.43	25.6	22.01	22.35	-2.6	5,479	-0.05%
2020/10/12	2	20.35	20	20.07	20.35	-18	5,196	-0.35%
2020/10/08	24	18.43	5	18.52	18.50	19	5,116	0.37%
2020/10/07	29	18.17	22	18.38	18.30	7	5,011	0.14%
2020/10/06	25	17.82	37	18.34	18.40	-12	4,868	-0.25%
2020/10/05	5	16.76	15	16.89	17.25	-10	4,693	-0.21%
2020/09/30	0	0.00	3	15.70	15.70	-3	4,530	-0.07%
2020/09/29	5	14.89	0	0.00	14.30	5	4,520	0.11%
2020/09/28	24	15.97	5	15.25	15.50	19	4,427	0.43%
2020/09/25	0	0.00	7	16.46	15.65	-7	4,328	-0.16%
2020/09/24	6	16.35	1	16.60	16.60	5	4,264	0.12%
2020/09/23	0	0.00	1.6	16.19	16.80	-1.6	4,222	-0.04%
2020/09/22	0	0.00	3	15.10	15.30	-3	4,164	-0.07%
2020/09/21	0	0.00	1	15.00	15.25	-1	4,137	-0.02%
2020/09/18	3	15.50	9	15.39	15.45	-6	4,113	-0.15%
2020/09/17	5	15.34	11.3	15.29	15.35	-6.3	4,089	-0.15%
2020/09/16	8	14.90	5.6	15.10	15.00	2.4	4,066	0.06%
2020/09/15	15	15.11	9	15.75	15.80	6	4,013	0.15%
2020/09/11	12	17.16	4	17.78	18.10	8	3,911	0.20%
2020/09/10	2	15.85	33	15.98	16.50	-31	3,632	-0.85%
2020/09/09	0	0.00	10	14.54	15.00	-10	3,461	-0.29%
2020/09/08	24	13.74	9	13.97	13.65	15	3,358	0.45%
2020/09/07	22	15.64	7	15.25	15.10	15	3,190	0.47%
2020/09/04	23	14.45	10	14.72	14.75	13	2,905	0.45%
2020/09/03	0	0.00	50.3	12.51	13.45	-50.3	2,590	-1.94%
2020/09/02	4	11.19	9	11.36	12.25	-5	2,523	-0.20%
2020/09/01	1	11.10	3	11.10	11.15	-2	2,414	-0.08%
2020/08/28	0	0.00	1	10.60	10.30	-1	2,390	-0.04%
2020/08/26	3	10.53	0	0.00	10.30	3	2,371	0.13%
2020/08/25	10	10.30	10	10.20	10.50	0	2,338	0.00%
2020/08/24	9	9.43	0	0.00	9.59	9	2,295	0.39%
2020/08/21	7	9.79	1	9.21	9.74	6	2,247	0.27%
2020/08/19	5	11.20	0	0.00	11.20	5	2,120	0.24%
2020/08/18	41	12.12	2	12.30	12.40	39	2,107	1.85%
2020/08/14	2	10.05	1.3	10.22	10.30	0.7	1,813	0.04%
2020/08/12	0	0.00	90	8.50	8.52	-90	1,599	-5.63%
2020/08/11	13	8.23	8	7.75	7.75	5	1,456	0.34%
2020/08/07	5	6.67	23	6.90	7.00	-18	1,205	-1.49%
2020/08/06	15	6.71	0	0.00	6.68	15	1,171	1.28%
2020/08/05	8	6.91	1	7.00	7.04	7	1,136	0.62%
2020/08/04	13	7.16	0	0.00	7.20	13	1,101	1.18%
2020/08/03	0	0.00	2	7.20	7.37	-2	1,048	-0.19%
2020/07/31	13	6.62	0	0.00	6.70	13	990	1.31%
2020/07/30	53	6.53	5	6.53	6.57	48	951	5.04%
2020/07/27	2	6.00	0	0.00	5.76	2	884	0.23%
2020/07/24	10	6.00	0	0.00	6.01	10	895	1.12%
2020/07/23	6	6.10	0	0.00	6.25	6	914	0.66%
2020/07/22	1.7	6.28	7	6.19	6.30	-5.3	921	-0.58%
2020/07/21	5	5.83	0	0.00	5.83	5	893	0.56%
2020/07/20	3	5.30	0	0.00	5.30	3	872	0.34%
2020/07/16	5	6.01	1	6.01	6.07	4	826	0.48%
2020/07/15	10	6.87	1.6	6.02	6.37	8.4	791	1.06%
2020/07/14	20	6.47	0	0.00	6.47	20	678	2.95%
2020/07/07	0	0.00	14	4.06	4.04	-14	598	-2.34%
2020/07/06	2	3.88	0	0.00	3.91	2	595	0.34%
2020/06/30	2	3.85	100	3.81	3.81	-98	595	-16.46%
2020/06/29	2	3.80	0	0.00	3.87	2	596	0.34%
2020/06/24	5	3.93	2	3.94	3.91	3	594	0.50%
2020/06/22	3	3.97	0	0.00	3.98	3	612	0.49%
2020/06/19	0	0.00	6	4.00	4.00	-6	617	-0.97%
2020/06/17	2	3.97	0	0.00	4.00	2	623	0.32%
2020/06/16	0	0.00	6	3.98	3.97	-6	635	-0.94%
2020/06/15	2	3.92	0	0.00	3.96	2	643	0.31%
2020/06/12	2	3.83	0	0.00	3.96	2	646	0.31%
2020/06/05	0	0.00	20	4.01	4.00	-20	688	-2.91%
2020/06/03	20	4.00	6	4.05	4.09	14	641	2.18%
2020/05/29	1	3.65	0	0.00	3.66	1	612	0.16%
2020/05/28	3	3.73	0	0.00	3.70	3	601	0.50%
2020/05/25	1	3.65	0	0.00	3.64	1	579	0.17%
2020/05/21	0	0.00	0.3	3.84	3.84	-0.3	555	-0.05%
2020/05/20	1	3.82	0	0.00	3.82	1	554	0.18%
2020/05/19	0.4	3.83	0	0.00	3.83	0.4	549	0.07%
2020/04/23	0.8	3.37	0	0.00	3.50	0.8	375	0.21%
2020/04/21	0	0.00	50	3.43	3.45	-50	362	-13.79%
2020/04/13	0	0.00	1	3.32	3.32	-1	256	-0.39%
2020/03/30	1	2.89	0	0.00	2.85	1	214	0.47%
2020/03/20	16	2.95	0	0.00	2.90	16	177	9.03%
2020/03/19	17	2.95	0	0.00	2.95	17	168	10.09%
2020/03/16	35	3.33	0	0.00	3.33	35	156	22.34%
2020/03/13	0.3	3.69	0	0.00	3.69	0.3	136	0.19%
2020/03/12	0.5	4.09	0	0.00	4.09	0.5	145	0.35%
2019/12/20	0	0.00	1	4.03	4.11	-1	413	-0.24%
2019/12/13	0.7	3.82	0	0.00	3.88	0.7	412	0.18%
2019/11/25	0.1	4.97	0	0.00	5.09	0.1	385	0.02%
2019/11/06	0	0.00	40	1.69	1.72	-40	346	-11.55%
2019/11/05	100	1.68	0	0.00	1.69	100	341	29.28%
2019/10/28	40	1.92	0	0.00	1.95	40	310	12.87%
2019/08/01	0	0.00	5	1.55	1.57	-5	330	-1.51%
2019/07/25	5	1.58	0	0.00	1.55	5	322	1.55%
2019/06/26	0	0.00	0	1.69	1.63	0	476	-0.01%
2019/06/19	0	0.00	1	1.68	1.69	-1	628	-0.16%
2019/06/14	0	0.00	10	1.70	1.68	-10	893	-1.12%
2019/06/13	0	0.00	50	1.60	1.64	-50	884	-5.66%
2019/06/12	50	1.54	0	0.00	1.57	50	877	5.70%
2019/04/24	0	0.00	6	1.48	1.49	-6	1,145	-0.52%
2019/04/18	0	0.00	10.1	1.51	1.50	-10.1	1,142	-0.89%
2019/04/11	10	1.55	8	1.55	1.54	2	1,110	0.18%
2019/03/22	0	0.00	2	1.57	1.54	-2	999	-0.20%
2019/03/21	0	0.00	56	1.58	1.54	-56	924	-6.06%
2019/03/20	100	1.69	1	1.69	1.71	99	862	11.48%
2019/03/12	1	2.80	0	0.00	2.82	1	719	0.14%
2019/03/04	20	2.95	0	0.00	2.94	20	778	2.57%
2019/02/27	2	2.92	0	0.00	2.93	2	802	0.25%
2019/02/26	20	2.97	0	0.00	2.97	20	817	2.45%
2019/02/21	0	0.00	1	2.95	2.96	-1	797	-0.13%
2019/02/20	1	2.97	52	2.87	2.95	-51	778	-6.55%
2019/02/19	0	0.00	30	3.17	3.17	-30	679	-4.41%
2019/02/14	10	3.60	0	0.00	3.54	10	675	1.48%
2019/01/29	0	0.00	13	3.51	3.53	-13	676	-1.92%
2019/01/25	0	0.00	2	3.58	3.56	-2	694	-0.29%
2019/01/16	15	3.62	12	3.55	3.56	3	711	0.42%
2019/01/09	0	0.00	1	3.43	3.42	-1	708	-0.14%
2019/01/04	0	0.00	12	3.41	3.40	-12	716	-1.68%
2018/12/20	18	3.60	0	0.00	3.46	18	691	2.60%
2018/12/18	6	3.69	10	3.77	3.75	-4	680	-0.59%
2018/12/14	10	3.78	0	0.00	3.78	10	681	1.47%
2018/12/13	1	3.95	0	0.00	3.94	1	695	0.14%
2018/12/12	0	0.00	5	3.90	3.87	-5	692	-0.72%
2018/12/11	5	3.80	9	3.90	3.88	-4	692	-0.58%
2018/12/10	0	0.00	7	3.82	3.82	-7	690	-1.01%
2018/12/06	10	3.72	0	0.00	3.73	10	686	1.46%
2018/12/05	8	3.86	0	0.00	3.89	8	673	1.19%
2018/11/30	1	3.94	5	3.95	3.94	-4	645	-0.62%
2018/11/29	2	4.10	1	4.00	3.93	1	631	0.16%
2018/11/14	5	3.10	0	0.00	3.12	5	588	0.85%
2018/11/02	0	0.00	1	3.00	3.03	-1	636	-0.16%
2018/10/31	1	2.85	0	0.00	2.85	1	628	0.16%
2018/10/16	2	3.43	0	0.00	3.38	2	652	0.31%
2018/10/05	5	3.85	0	0.00	3.77	5	698	0.72%
2018/09/27	15	4.09	0	0.00	4.00	15	844	1.78%
2018/09/03	15	4.27	0	0.00	4.21	15	1,045	1.43%
2018/08/31	0	0.00	1	4.22	4.26	-1	1,040	-0.10%
2018/08/30	1	4.09	0	0.00	4.09	1	1,034	0.10%
2018/08/23	0	0.00	1	4.08	4.17	-1	1,141	-0.09%
2018/08/22	1	4.04	0	0.00	4.04	1	1,140	0.09%
2018/08/21	0	0.00	10	3.86	3.90	-10	1,134	-0.88%
2018/08/17	5	4.12	0	0.00	4.06	5	1,110	0.45%
2018/08/01	0	0.00	1	5.01	5.00	-1	1,150	-0.09%
2018/07/31	0	0.00	20	5.03	5.02	-20	1,154	-1.73%
2018/07/30	1	5.02	0	0.00	4.96	1	1,158	0.09%
2018/07/20	5	4.84	0	0.00	4.81	5	1,214	0.41%
2018/07/17	0	0.00	15	4.80	4.80	-15	1,208	-1.24%
2018/07/11	0	0.00	2	4.96	4.92	-2	1,180	-0.17%
2018/07/10	2	4.86	1	4.88	4.90	1	1,176	0.08%
2018/07/09	5	5.09	3	5.10	5.09	2	1,148	0.17%
2018/07/05	11	5.82	0	0.00	5.67	11	1,081	1.02%
2018/07/02	1	5.84	0	0.00	5.77	1	1,080	0.09%
2018/06/29	1	6.18	0	0.00	5.92	1	1,075	0.09%
2018/06/28	5	5.69	2	5.92	6.07	3	1,030	0.29%
2018/06/25	2	5.86	0	0.00	5.87	2	988	0.20%
2018/06/14	0	0.00	5	6.23	6.23	-5	960	-0.52%
2018/06/13	0	0.00	4	6.22	6.34	-4	951	-0.42%
2018/06/12	0	0.00	2	6.21	6.20	-2	923	-0.22%
2018/06/11	4	6.13	0	0.00	6.18	4	913	0.44%
2018/06/07	2	6.17	0	0.00	6.16	2	907	0.22%
2018/06/06	0	0.00	6	6.18	6.20	-6	893	-0.67%
2018/06/05	1	6.15	10	6.14	6.13	-9	883	-1.02%
2018/06/01	0	0.00	2	6.31	6.29	-2	839	-0.24%
2018/05/30	0	0.00	3	6.15	6.16	-3	796	-0.38%
2018/05/29	3	6.18	0	0.00	6.13	3	788	0.38%
2018/05/16	0	0.00	2	6.23	6.21	-2	796	-0.25%
2018/05/14	10	6.52	0	0.00	6.50	10	821	1.22%
2018/05/11	1	6.38	0	0.00	6.38	1	812	0.12%
2018/05/10	10	6.33	0	0.00	6.30	10	807	1.24%
2018/05/08	10	6.33	0	0.00	6.24	10	834	1.20%
2018/04/30	0	0.00	6	6.02	6.02	-6	889	-0.67%
2018/04/19	0	0.00	5	6.10	6.15	-5	929	-0.54%
2018/04/17	5	6.10	0	0.00	6.03	5	924	0.54%
2018/04/12	2	6.31	1	6.30	6.30	1	947	0.11%
2018/04/11	0	0.00	3	6.11	6.12	-3	947	-0.32%
2018/04/02	0	0.00	3	6.27	6.27	-3	973	-0.31%
2018/03/31	0	0.00	5	6.23	6.25	-5	975	-0.51%
2018/03/28	3	6.33	0	0.00	6.27	3	971	0.31%
2018/03/27	9	6.37	0	0.00	6.34	9	981	0.92%
2018/03/20	0	0.00	12	6.60	6.61	-12	1,014	-1.18%
2018/02/26	0	0.00	14	6.67	6.66	-14	1,116	-1.25%
2018/02/23	1	6.79	1	6.76	6.76	0	1,119	0.00%
2018/02/22	1	6.76	0	0.00	6.75	1	1,131	0.09%
2018/02/21	13	6.80	0	0.00	6.80	13	1,140	1.14%
2018/02/07	1	6.58	0	0.00	6.46	1	1,146	0.09%
2018/02/06	10	6.35	1	6.53	6.38	9	1,153	0.78%
2018/01/30	13	7.39	1	7.16	7.39	12	1,159	1.04%
2018/01/29	0	0.00	2	7.09	7.07	-2	1,074	-0.19%
2018/01/25	0	0.00	5	7.13	7.11	-5	1,116	-0.45%
2018/01/23	1	7.10	0	0.00	7.08	1	1,120	0.09%
2018/01/17	1	7.13	0	0.00	7.07	1	1,239	0.08%
2018/01/08	2	7.14	0	0.00	7.07	2	1,808	0.11%
2018/01/04	1	7.07	0	0.00	7.03	1	1,847	0.05%
2018/01/03	2	7.10	0	0.00	7.05	2	1,874	0.11%