達能 (3686)-永豐金-天母券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.55
漲跌
▲1.85
漲幅
+9.89%
成交量
3,600張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	20.25	20.25	-10	1,217	-0.82%
2024/04/26	0	0.00	0.1	20.80	20.15	-0.1	1,048	-0.01%
2024/04/24	1.1	21.98	2	21.93	22.15	-0.9	901	-0.10%
2024/04/23	1	20.15	4	20.14	20.15	-3	779	-0.39%
2024/04/22	0	0.00	5	17.20	18.35	-5	651	-0.77%
2024/04/11	5	15.99	0	0.00	16.15	5	479	1.04%
2024/03/21	0	14.45	0	0.00	14.35	0	239	0.00%
2024/03/19	0	13.75	0	0.00	13.75	0	223	0.00%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/15	0	13.70	0	0.00	13.65	0	226	0.00%
2024/03/12	0	0.00	0	13.95	14.05	0	225	-0.01%
2024/03/07	0	13.50	0	0.00	13.45	0	207	0.00%
2024/02/23	0	0.00	0	13.85	13.80	0	193	-0.01%
2024/02/22	0	0.00	0	14.00	13.90	0	195	-0.01%
2024/01/10	0	13.45	0	0.00	13.30	0	195	0.01%
2024/01/05	0	13.45	0	0.00	13.50	0	191	0.01%
2023/12/27	0	13.55	0	0.00	13.60	0	189	0.00%
2023/12/11	0.3	13.80	0	0.00	13.80	0.3	152	0.21%
2023/12/07	0	13.90	0	0.00	13.65	0	147	0.00%
2023/12/06	0	13.95	0	0.00	13.75	0	147	0.00%
2023/12/04	0	13.45	0	0.00	13.50	0	141	0.01%
2023/11/30	0	13.45	0	0.00	13.50	0	137	0.00%
2023/11/03	0	0.00	2	13.55	13.60	-2	149	-1.34%
2023/10/31	2	14.30	0	0.00	13.75	2	144	1.38%
2023/09/04	0	0.00	0	13.45	13.65	0	176	0.00%
2023/06/05	0	0.00	7	15.50	15.45	-7	430	-1.63%
2023/06/02	7	15.28	0	0.00	15.10	7	435	1.61%
2023/06/01	0	0.00	15	15.20	15.15	-15	437	-3.43%
2023/05/31	15	15.40	0	0.00	15.40	15	436	3.44%
2023/05/17	0	0.00	1	15.10	15.15	-1	423	-0.24%
2023/05/16	0	15.05	0	0.00	15.10	0	424	0.00%
2023/04/24	0	0.00	2	15.70	15.50	-2	449	-0.44%
2023/04/20	2	16.50	0	0.00	16.25	2	437	0.46%
2023/04/11	0	0.00	1	15.25	15.25	-1	394	-0.25%
2023/04/10	0.7	15.30	0	0.00	15.25	0.7	400	0.16%
2023/04/07	1	15.45	0	0.00	15.35	1	402	0.25%
2023/03/29	0	15.50	0	0.00	15.25	0	457	0.00%
2023/03/28	0	15.90	0	0.00	15.40	0	478	0.00%
2023/03/27	0	15.80	0	0.00	15.90	0	518	0.00%
2023/03/21	0	0.00	1	15.60	15.70	-1	655	-0.15%
2023/03/17	1	15.15	0	0.00	15.30	1	720	0.14%
2023/03/16	0	0.00	15	14.85	14.65	-15	720	-2.08%
2023/03/15	15	15.19	0	0.00	15.10	15	719	2.09%
2023/03/13	0	0.00	3	14.50	14.60	-3	710	-0.42%
2023/03/08	0	0.00	20	15.52	15.60	-20	709	-2.82%
2023/02/16	0	15.55	15	15.45	15.30	-15	776	-1.93%
2023/02/15	15	15.15	0	0.00	15.20	15	773	1.94%
2023/02/10	8	14.97	0	0.00	15.00	8	770	1.04%
2023/02/03	0	0.00	5	15.95	15.85	-5	754	-0.66%
2023/02/02	0	0.00	2	15.95	15.95	-2	753	-0.27%
2023/01/30	2	15.10	0	0.00	15.20	2	743	0.27%
2023/01/13	0	0.00	15	14.90	14.90	-15	741	-2.02%
2023/01/12	5	15.17	0	0.00	15.20	5	737	0.68%
2023/01/11	0	0.00	2	15.30	15.40	-2	735	-0.27%
2023/01/10	15	15.30	0	0.00	15.30	15	733	2.04%
2023/01/05	0	0.00	15	16.25	16.20	-15	720	-2.08%
2023/01/04	15	15.60	5	16.95	16.90	10	705	1.42%
2022/12/30	15	15.23	0	0.00	15.15	15	680	2.20%
2022/12/28	0	0.00	7	15.85	15.45	-7	691	-1.01%
2022/12/22	0	0.00	2	16.75	16.60	-2	683	-0.29%
2022/12/21	2	16.20	2	16.70	16.70	0	673	0.00%
2022/12/20	2	16.50	2	16.15	16.00	0	662	0.00%
2022/12/19	2	16.55	0	0.00	16.20	2	648	0.31%
2022/12/16	0	0.00	4	17.85	17.80	-4	608	-0.66%
2022/12/15	12	15.07	0	0.00	16.50	12	544	2.20%
2022/12/14	3	14.85	2	14.95	15.00	1	520	0.19%
2022/12/13	2	14.55	0	0.00	15.00	2	509	0.39%
2022/12/12	0	0.00	12	15.66	15.75	-12	470	-2.55%
2022/12/09	0	0.00	3	13.72	14.35	-3	406	-0.74%
2022/12/08	3	13.00	0	0.00	13.05	3	397	0.75%
2022/12/07	0	12.75	0	0.00	12.60	0	402	0.00%
2022/11/23	0	0.00	1	12.65	12.70	-1	740	-0.13%
2022/11/22	1	12.25	0	0.00	12.60	1	747	0.13%
2022/11/18	0	0.00	8	12.82	12.95	-8	745	-1.07%
2022/10/31	3	10.35	0	0.00	10.35	3	703	0.43%
2022/10/21	8	11.02	0	0.00	11.00	8	723	1.11%
2022/10/14	0	0.00	55.4	11.55	11.60	-55.4	731	-7.57%
2022/10/12	0	12.66	0	0.00	12.65	0	726	0.00%
2022/09/14	10	12.85	0	0.00	12.85	10	714	1.40%
2022/09/02	10	13.78	15	14.01	13.90	-5	691	-0.72%
2022/09/01	15	13.95	2	13.95	14.00	13	681	1.91%
2022/08/31	2	13.70	20	14.08	14.15	-18	665	-2.70%
2022/08/30	0	0.00	12	13.68	14.35	-12	633	-1.90%
2022/08/29	7	12.99	0	13.20	13.05	7	585	1.19%
2022/08/26	5	13.42	9	13.62	13.55	-4	597	-0.67%
2022/08/25	9	13.31	0	0.00	13.70	9	591	1.52%
2022/08/24	2	13.70	0	0.00	13.55	2	581	0.34%
2022/08/23	0	0.00	5	13.70	14.15	-5	533	-0.94%
2022/08/22	0	0.00	5	12.90	12.90	-5	449	-1.11%
2022/08/19	2	11.80	0	0.00	11.75	2	412	0.48%
2022/08/11	0	0.00	2	11.95	11.95	-2	398	-0.50%
2022/08/10	2	12.30	0	0.00	12.10	2	401	0.50%
2022/08/05	0	0.00	0.1	11.65	11.60	-0.1	413	-0.02%
2022/07/21	10	12.75	0	0.00	12.75	10	485	2.06%
2022/07/18	0	0.00	1	12.35	12.25	-1	481	-0.21%
2022/07/15	1	12.40	1	12.25	12.45	0	495	0.00%
2022/07/14	1	12.25	1	12.40	12.50	0	510	0.00%
2022/07/13	1	12.55	0	0.00	12.65	1	555	0.18%
2022/07/12	21	12.56	0	0.00	12.25	21	585	3.58%
2022/07/11	15	12.85	0	0.00	12.70	15	591	2.54%
2022/07/08	0	13.00	0	0.00	13.00	0	599	0.00%
2022/07/06	5	13.00	0	0.00	12.95	5	618	0.81%
2022/07/05	0	0.00	0.1	13.70	13.45	-0.1	637	-0.02%
2022/07/01	20	13.11	10	13.14	12.90	10	659	1.52%
2022/06/21	2	13.45	0	0.00	13.40	2	758	0.26%
2022/06/13	3	14.00	0	0.00	13.80	3	1,162	0.26%
2022/06/09	1	14.35	0	0.00	14.55	1	1,209	0.08%
2022/06/08	7	14.34	0	0.00	15.20	7	1,231	0.57%
2022/05/24	0	0.00	1	13.30	13.05	-1	1,492	-0.07%
2022/05/23	1	13.15	0	0.00	13.10	1	1,491	0.07%
2022/05/17	0	0.00	1	12.90	13.50	-1	1,484	-0.07%
2022/05/16	1	12.85	0	0.00	12.70	1	1,475	0.07%
2022/04/27	40	15.52	0	0.00	15.40	40	1,424	2.81%
2022/04/25	2	16.83	0	0.00	16.55	2	1,409	0.14%
2022/04/19	20	17.90	0	0.00	17.75	20	1,381	1.45%
2022/04/18	1	17.00	0	0.00	17.55	1	1,345	0.07%
2022/04/15	1	16.40	124	16.20	16.40	-123	1,315	-9.35%	大賣/鉅額交易
2022/04/14	0	0.00	90	16.49	16.45	-90	1,319	-6.82%
2022/04/13	10	16.80	0	0.00	16.65	10	1,315	0.76%
2022/04/12	0	0.00	1	16.60	16.70	-1	1,310	-0.08%
2022/04/11	20	17.03	0	0.00	17.15	20	1,300	1.54%
2022/04/07	52	17.27	0	0.00	17.00	52	1,276	4.07%
2022/04/06	3	17.65	0	0.00	17.70	3	1,262	0.24%
2022/03/30	0	0.00	6	17.98	17.70	-6	1,233	-0.49%
2022/03/29	0	0.00	16	17.68	17.70	-16	1,225	-1.31%
2022/03/28	0	0.00	1	17.90	17.95	-1	1,225	-0.08%
2022/03/25	1	17.40	13	17.70	17.40	-12	1,209	-0.99%
2022/03/23	25	18.26	2	19.00	18.20	23	1,170	1.96%
2022/03/22	102	18.68	13	18.38	18.60	89	1,079	8.24%	大買/
2022/03/21	10	17.18	0	0.00	17.15	10	947	1.05%
2022/03/18	10	16.80	0	0.00	16.65	10	909	1.10%
2022/03/15	0	0.00	20	16.05	15.80	-20	877	-2.28%
2022/03/14	5	15.85	0	0.00	15.85	5	856	0.58%
2022/03/11	20	16.34	1	16.35	16.40	19	832	2.28%
2022/03/10	2	16.55	0	0.00	16.90	2	806	0.25%
2022/03/09	18	15.00	0	0.00	16.90	18	742	2.42%
2022/03/08	0	0.00	1	14.20	15.45	-1	624	-0.16%
2022/03/07	1	14.15	0	0.00	14.05	1	557	0.18%
2022/03/02	0	14.05	0	0.00	14.25	0	543	0.00%
2022/03/01	0	0.00	1	13.95	13.85	-1	546	-0.18%
2022/02/25	1	13.60	0	0.00	13.65	1	557	0.18%
2022/02/22	0	0.00	3	13.83	13.75	-3	578	-0.52%
2022/02/21	1	13.90	2	13.80	14.00	-1	604	-0.17%
2022/02/15	0	0.00	1	14.00	14.00	-1	644	-0.16%
2022/02/14	1	14.05	0	0.00	14.00	1	653	0.15%
2022/01/26	0	14.35	0	0.00	13.85	0	715	0.00%
2022/01/20	0	0.00	2	14.50	14.50	-2	852	-0.23%
2022/01/19	2	14.60	0	0.00	14.55	2	863	0.23%
2022/01/17	0	0.00	4	14.76	14.85	-4	878	-0.46%
2022/01/14	2	14.65	7	15.01	14.60	-5	885	-0.56%
2022/01/13	4	15.10	0	0.00	15.05	4	888	0.45%
2022/01/12	5	15.21	19	15.14	15.10	-14	893	-1.57%
2022/01/11	19	15.59	9	15.57	15.40	10	909	1.10%
2022/01/10	0	0.00	1	15.40	15.40	-1	915	-0.11%
2022/01/07	2	15.30	0	0.00	15.15	2	924	0.22%
2022/01/06	2	15.55	4	15.50	15.35	-2	927	-0.22%
2022/01/05	2	15.70	5	15.93	15.65	-3	951	-0.32%
2022/01/04	4	15.78	0	0.00	15.75	4	959	0.42%
2022/01/03	2	15.75	0	0.00	15.85	2	964	0.21%
2021/12/30	4	15.85	0	0.00	15.85	4	968	0.41%
2021/12/29	0	0.00	10	15.99	15.95	-10	973	-1.03%
2021/12/28	3	15.93	0	0.00	15.85	3	984	0.30%
2021/12/27	12	15.94	0	0.00	15.90	12	1,019	1.18%
2021/12/24	0	0.00	2	15.85	15.85	-2	1,105	-0.18%
2021/12/23	5	15.95	0	0.00	15.95	5	1,135	0.44%
2021/12/22	0	0.00	2	16.20	16.05	-2	1,135	-0.18%
2021/12/10	4	15.65	0	0.00	16.40	4	1,094	0.37%
2021/12/06	0	15.45	0	0.00	15.40	0	1,037	0.00%
2021/12/03	0	0.00	1	15.55	15.35	-1	1,044	-0.10%
2021/12/02	1	15.05	1	15.30	15.00	0	1,041	0.00%
2021/12/01	1	15.30	0	0.00	15.30	1	1,040	0.10%
2021/11/03	0	0.00	15	16.25	16.25	-15	1,186	-1.26%
2021/10/22	0	0.00	5	16.29	16.30	-5	1,302	-0.38%
2021/10/21	5	16.57	0	0.00	16.40	5	1,419	0.35%
2021/10/15	0	16.30	4	16.45	16.25	-4	2,013	-0.20%
2021/10/14	4	16.41	0	0.00	16.35	4	2,350	0.17%
2021/10/13	0	0.00	2	16.65	16.75	-2	2,597	-0.08%
2021/10/12	2	16.30	5	16.64	16.50	-3	2,713	-0.11%
2021/10/08	5	16.05	4	16.45	16.30	1	2,731	0.04%
2021/10/07	0	0.00	4	16.51	16.35	-4	2,736	-0.15%
2021/10/06	2	16.23	3	16.45	16.15	-1	2,771	-0.04%
2021/10/05	2	16.03	2	16.28	16.15	0	2,811	0.00%
2021/10/04	6	16.72	1	17.50	16.45	5	2,858	0.17%
2021/10/01	4	17.70	2	17.50	17.50	2	2,833	0.07%
2021/09/30	2	16.30	0	0.00	17.30	2	2,755	0.07%
2021/09/23	0	17.40	1	15.70	15.60	-1	2,885	-0.03%
2021/09/15	0	0.00	1	16.55	16.55	-1	3,169	-0.03%
2021/09/14	1	17.05	0	0.00	16.55	1	3,242	0.03%
2021/09/13	1	16.70	13	16.75	16.75	-12	3,254	-0.37%
2021/09/10	3	16.22	0	0.00	16.25	3	3,270	0.09%
2021/09/09	0	0.00	1	16.40	16.25	-1	3,331	-0.03%
2021/09/08	2	16.28	4	16.31	16.10	-2	3,424	-0.06%
2021/09/07	1	16.35	3	16.43	16.60	-2	3,600	-0.06%
2021/09/06	4	16.65	1	17.10	16.40	3	3,620	0.08%
2021/09/03	5	17.04	3	17.13	16.90	2	3,655	0.05%
2021/09/02	1	17.40	52	17.26	17.10	-51	3,698	-1.38%
2021/09/01	1	17.55	0	0.00	17.55	1	3,706	0.03%
2021/08/31	3	17.55	3	17.62	17.70	0	3,703	0.00%
2021/08/30	10	18.01	0	0.00	17.85	10	3,697	0.27%
2021/08/25	0	0.00	1	17.30	17.45	-1	3,671	-0.03%
2021/08/20	10	16.40	0	0.00	16.55	10	3,658	0.27%
2021/08/19	1	16.65	0	0.00	16.10	1	3,650	0.03%
2021/08/18	10	16.25	2	17.20	17.15	8	3,650	0.22%
2021/08/17	5	16.79	0	0.00	16.55	5	3,648	0.14%
2021/08/16	1	17.05	3	16.65	16.55	-2	3,638	-0.05%
2021/08/13	0	0.00	15	17.55	17.35	-15	3,624	-0.41%
2021/08/12	10	18.15	0	0.00	18.00	10	3,623	0.28%
2021/08/05	10	20.20	40	20.00	19.90	-30	3,625	-0.83%
2021/08/04	10	21.00	0	0.00	20.60	10	3,626	0.28%
2021/08/03	0	0.00	2	20.00	20.55	-2	3,616	-0.06%
2021/08/02	20	19.88	0	0.00	19.85	20	3,595	0.56%
2021/07/30	5	20.05	0	0.00	19.60	5	3,588	0.14%
2021/07/29	11	20.28	1	20.40	20.30	10	3,577	0.28%
2021/07/28	5	19.30	15	20.58	20.70	-10	3,550	-0.28%
2021/07/27	8	21.80	6	21.40	20.80	2	3,513	0.06%
2021/07/26	38	21.95	31	22.30	22.30	7	3,420	0.20%
2021/07/23	1	20.60	0	0.00	20.30	1	3,328	0.03%
2021/07/22	0	0.00	4	21.03	21.00	-4	3,277	-0.12%
2021/07/21	26	22.63	8	23.76	22.70	18	3,118	0.58%
2021/07/20	12	21.05	8	20.91	23.30	4	2,889	0.14%
2021/07/19	17	20.34	2	21.00	21.20	15	2,604	0.58%
2021/07/16	11	19.64	2	19.70	19.30	9	2,391	0.38%
2021/07/12	0	0.00	2	18.65	18.60	-2	2,318	-0.09%
2021/07/09	0	0.00	1	18.30	18.30	-1	2,314	-0.04%
2021/07/08	0	0.00	0	17.48	17.40	0	2,461	0.00%
2021/07/06	1	17.60	0	0.00	17.60	1	2,625	0.04%
2021/07/05	1	17.90	0	0.00	18.05	1	2,620	0.04%
2021/06/30	0	0.00	1	18.90	18.85	-1	2,586	-0.04%
2021/06/29	0	0.00	2	18.53	18.20	-2	2,534	-0.08%
2021/06/28	1	18.20	0	0.00	18.45	1	2,492	0.04%
2021/06/25	1	19.45	4	19.33	19.00	-3	2,431	-0.12%
2021/06/24	1	17.75	3	18.08	18.00	-2	2,317	-0.09%
2021/06/23	2	18.13	5	18.20	17.95	-3	2,299	-0.13%
2021/06/21	1	16.50	0	0.00	16.50	1	2,238	0.04%
2021/06/18	5	17.05	0	0.00	17.10	5	2,260	0.22%
2021/06/17	3	17.87	0	0.00	18.15	3	2,245	0.13%
2021/06/16	1	18.40	3	18.60	18.60	-2	2,185	-0.09%
2021/06/15	0	0.00	5	17.05	16.95	-5	2,069	-0.24%
2021/06/11	5	17.45	0	0.00	16.55	5	2,057	0.24%
2021/06/10	0	0.00	1	16.25	17.35	-1	2,032	-0.05%
2021/06/09	0	0.00	1	16.15	15.80	-1	2,011	-0.05%
2021/06/02	2	15.55	0	0.00	15.40	2	2,110	0.09%
2021/05/31	0	0.00	0	15.65	15.75	0	2,118	0.00%
2021/05/25	0	0.00	1	15.95	15.90	-1	2,211	-0.05%
2021/05/24	1	15.40	0	0.00	15.40	1	2,282	0.04%
2021/05/20	1	15.10	0	0.00	15.10	1	2,439	0.04%
2021/05/18	0	0.00	2	14.50	14.85	-2	2,470	-0.08%
2021/05/17	2	13.78	0	0.00	13.50	2	2,466	0.08%
2021/05/14	0	0.00	3	14.55	15.00	-3	2,434	-0.12%
2021/05/13	2	12.75	6	13.92	13.65	-4	2,429	-0.16%
2021/05/12	8	13.98	3	15.20	14.00	5	2,446	0.20%
2021/05/11	3	16.15	0	0.00	15.30	3	2,418	0.12%
2021/05/10	0	0.00	8	16.89	17.00	-8	2,413	-0.33%
2021/05/07	6	16.52	15	16.75	16.70	-9	2,433	-0.37%
2021/05/06	17	16.35	16	16.75	16.60	1	2,455	0.04%
2021/05/04	5	15.60	10	16.13	16.05	-5	2,432	-0.21%
2021/05/03	11	18.04	1	17.85	17.25	10	2,413	0.41%
2021/04/29	10	18.19	5	18.37	18.05	5	2,403	0.21%
2021/04/28	6	18.69	5	18.50	18.35	1	2,409	0.04%
2021/04/26	6	18.86	2	19.65	18.90	4	2,411	0.17%
2021/04/23	4	18.05	3	18.77	19.20	1	2,375	0.04%
2021/04/22	2	18.35	0	0.00	18.20	2	2,333	0.09%
2021/04/21	2	19.00	0	0.00	19.05	2	2,299	0.09%
2021/04/20	2	18.95	10	18.95	18.90	-8	2,263	-0.35%
2021/04/19	11	18.64	7	19.20	18.75	4	2,255	0.18%
2021/04/16	7	18.87	6	19.11	18.90	1	2,247	0.04%
2021/04/15	6	18.70	0	0.00	18.80	6	2,283	0.26%
2021/04/14	11	20.00	0	0.00	18.95	11	2,372	0.46%
2021/04/12	0	0.00	6	17.68	18.20	-6	2,064	-0.29%
2021/04/09	6	17.40	1	17.70	17.35	5	2,046	0.24%
2021/04/08	1	17.60	9	17.80	17.75	-8	2,044	-0.39%
2021/04/07	9	17.44	1	17.75	17.70	8	2,039	0.39%
2021/03/25	1	17.40	0	0.00	17.20	1	2,222	0.05%
2021/03/22	3	18.45	0	0.00	18.45	3	2,185	0.14%
2021/02/24	0	0.00	2	18.80	18.85	-2	2,535	-0.08%
2021/02/23	0	0.00	1	17.50	17.75	-1	2,547	-0.04%
2021/02/22	1	18.40	0	0.00	18.45	1	2,588	0.04%
2021/02/17	2	14.70	0	0.00	14.80	2	2,657	0.08%
2021/01/19	0	17.05	0	0.00	17.70	0	3,790	0.00%
2021/01/18	0	17.45	0	0.00	17.05	0	3,785	0.00%
2021/01/11	0	0.00	12	18.05	17.80	-12	3,828	-0.31%
2021/01/08	16	17.94	5	17.92	17.85	11	3,924	0.28%
2021/01/07	1	18.90	14	18.64	18.90	-13	3,915	-0.33%
2021/01/05	2	17.95	0	0.00	17.85	2	4,404	0.05%
2021/01/04	1	18.05	0	0.00	18.05	1	4,595	0.02%
2020/12/31	8	18.29	10	18.25	18.25	-2	4,699	-0.04%
2020/12/30	13	18.56	4	19.10	18.40	9	4,842	0.19%
2020/12/29	4	18.38	8	18.56	18.65	-4	5,032	-0.08%
2020/12/28	2	18.00	10	17.85	17.90	-8	5,171	-0.15%
2020/12/25	11	18.75	10	18.25	18.15	1	5,222	0.02%
2020/12/24	15	19.08	0	0.00	18.65	15	5,292	0.28%
2020/12/23	0	0.00	1	17.80	18.90	-1	5,305	-0.02%
2020/12/22	0	0.00	1	17.70	17.20	-1	5,300	-0.02%
2020/12/21	1	17.55	0	0.00	17.65	1	5,317	0.02%
2020/12/18	0	0.00	2	18.33	18.10	-2	5,349	-0.04%
2020/12/17	2	18.20	0	0.00	18.10	2	5,361	0.04%
2020/12/10	0.1	18.30	0	0.00	18.40	0.1	5,471	0.00%
2020/12/03	1	20.00	0	0.00	19.70	1	6,038	0.02%
2020/11/30	10	20.10	0	0.00	19.95	10	6,567	0.15%
2020/11/27	0	0.00	10	20.50	20.00	-10	6,636	-0.15%
2020/11/25	0	0.00	1	20.85	21.10	-1	6,582	-0.02%
2020/11/24	1	18.80	0	0.00	20.70	1	6,458	0.02%
2020/11/19	10	19.05	0	0.00	19.40	10	6,291	0.16%
2020/11/12	0	0.00	1	18.70	18.70	-1	6,367	-0.02%
2020/11/09	0	0.00	1	20.65	20.60	-1	6,416	-0.02%
2020/11/06	1	20.60	0	0.00	20.10	1	6,489	0.02%
2020/11/04	0	0.00	1	18.95	18.55	-1	6,506	-0.02%
2020/11/02	1	20.10	6	20.22	20.15	-5	6,374	-0.08%
2020/10/30	3	22.68	2	23.85	21.85	1	6,295	0.02%
2020/10/29	2	21.25	10	22.20	22.20	-8	6,077	-0.13%
2020/10/28	0	0.00	0.3	21.15	20.20	-0.3	5,963	-0.01%
2020/10/14	0	0.00	3	24.52	24.00	-3	5,775	-0.05%
2020/10/13	11	20.20	0	0.00	22.35	11	5,479	0.20%
2020/10/12	0	0.00	1	20.30	20.35	-1	5,196	-0.02%
2020/10/08	3	18.55	1	18.30	18.50	2	5,116	0.04%
2020/10/07	1	18.55	0	0.00	18.30	1	5,011	0.02%
2020/10/05	0	0.00	1	17.25	17.25	-1	4,693	-0.02%
2020/09/17	0	0.00	10.6	15.01	15.35	-10.6	4,089	-0.26%
2020/09/11	11	18.04	10	17.70	18.10	1	3,911	0.03%
2020/09/10	0	0.00	0.3	16.50	16.50	-0.3	3,632	-0.01%
2020/09/09	0	0.00	1	14.35	15.00	-1	3,461	-0.03%
2020/09/08	2	13.88	21	13.63	13.65	-19	3,358	-0.57%
2020/09/07	31	15.54	50	15.44	15.10	-19	3,190	-0.60%
2020/09/04	50	14.35	0	0.00	14.75	50	2,905	1.72%
2020/09/02	0	0.00	1.3	12.25	12.25	-1.3	2,523	-0.05%
2020/08/18	1	12.40	0	0.00	12.40	1	2,107	0.05%
2020/08/13	1	9.37	8	9.18	9.37	-7	1,715	-0.41%
2020/08/12	2	8.29	3	8.50	8.52	-1	1,599	-0.06%
2020/08/10	0	0.00	8	7.37	7.70	-8	1,268	-0.63%
2020/08/07	8	6.78	1	6.60	7.00	7	1,205	0.58%
2020/08/04	9	7.28	0	0.00	7.20	9	1,101	0.82%
2020/07/30	1	5.98	0	0.00	6.57	1	951	0.11%
2020/07/21	0	0.00	1	5.39	5.83	-1	893	-0.11%
2020/07/17	1	5.92	10	5.60	5.54	-9	856	-1.05%
2020/07/15	0	6.20	1	6.14	6.37	-1	791	-0.12%
2020/06/05	0	0.00	6	4.06	4.00	-6	688	-0.87%
2020/06/04	7	4.45	0	0.00	4.18	7	679	1.03%
2020/06/01	10	3.72	0	0.00	3.67	10	615	1.62%
2020/03/16	0	0.00	2.3	3.34	3.33	-2.3	156	-1.45%
2019/04/02	0	0.00	4	1.49	1.49	-4	1,105	-0.36%
2019/03/25	0	0.00	2	1.55	1.57	-2	1,013	-0.20%
2019/03/21	0	0.00	6	1.55	1.54	-6	924	-0.65%
2019/02/22	0	0.00	5	2.98	2.93	-5	804	-0.62%
2019/02/21	5	2.94	1	2.95	2.96	4	797	0.50%
2019/02/20	1	2.86	31	2.93	2.95	-30	778	-3.85%
2019/02/14	1	3.66	23	3.53	3.54	-22	675	-3.26%
2019/01/23	0	0.00	1	3.53	3.50	-1	698	-0.14%
2019/01/17	0	0.00	1	3.63	3.60	-1	717	-0.14%
2018/12/27	2	3.43	0	0.00	3.50	2	723	0.28%
2018/12/20	0	0.00	53	3.61	3.46	-53	691	-7.66%
2018/12/17	1	3.79	0	0.00	3.84	1	677	0.15%
2018/12/13	1	3.87	0	0.00	3.94	1	695	0.14%
2018/12/10	1	3.82	0	0.00	3.82	1	690	0.14%
2018/12/05	0	0.00	1	3.88	3.89	-1	673	-0.15%
2018/12/04	0	0.00	1	4.08	4.06	-1	666	-0.15%
2018/11/30	0	0.00	10	3.93	3.94	-10	645	-1.55%
2018/11/23	1	3.35	0	0.00	3.35	1	565	0.18%
2018/11/21	1	3.09	0	0.00	3.12	1	546	0.18%
2018/10/12	0	0.00	30	3.21	3.33	-30	662	-4.53%
2018/10/11	2	3.33	0	0.00	3.33	2	663	0.30%
2018/10/04	5	3.95	0	0.00	3.90	5	697	0.72%
2018/10/02	0	0.00	0	3.98	3.98	0	743	0.00%
2018/09/20	0	0.00	2	4.10	4.08	-2	905	-0.22%
2018/09/14	5	4.00	0	0.00	3.97	5	954	0.52%
2018/09/03	30	4.33	0	0.00	4.21	30	1,045	2.87%
2018/07/20	5	4.82	0	0.00	4.81	5	1,214	0.41%
2018/07/13	5	4.82	0	0.00	4.84	5	1,201	0.42%
2018/07/10	3	4.83	0	0.00	4.90	3	1,176	0.25%
2018/07/09	2	5.12	24	5.10	5.09	-22	1,148	-1.92%
2018/07/04	3	5.65	0	0.00	5.57	3	1,076	0.28%
2018/06/29	2	5.94	0	0.00	5.92	2	1,075	0.19%
2018/06/26	5	5.76	0	0.00	5.72	5	987	0.51%
2018/06/22	5	6.00	0	0.00	6.01	5	977	0.51%
2018/06/15	0	0.00	1	6.22	6.20	-1	969	-0.10%
2018/06/11	0	0.00	10	6.14	6.18	-10	913	-1.09%
2018/06/01	0	0.00	22	6.32	6.29	-22	839	-2.62%
2018/05/25	7	6.21	0	0.00	6.20	7	781	0.90%
2018/05/15	3	6.27	0	0.00	6.26	3	794	0.38%
2018/05/11	13	6.38	0	0.00	6.38	13	812	1.60%
2018/05/10	0	0.00	15	6.31	6.30	-15	807	-1.86%
2018/05/09	5	6.19	0	0.00	6.17	5	809	0.62%
2018/05/07	5	6.33	0	0.00	6.27	5	923	0.54%
2018/05/04	6	6.36	0	0.00	6.34	6	929	0.65%
2018/04/23	0	0.00	1	6.16	6.12	-1	914	-0.11%
2018/04/16	5	6.10	0	0.00	6.07	5	931	0.54%
2018/04/12	1	6.31	0	0.00	6.30	1	947	0.11%
2018/03/16	0	0.00	5	6.62	6.62	-5	1,015	-0.49%
2018/03/13	5	6.52	0	0.00	6.52	5	1,015	0.49%
2018/03/06	0	0.00	1	6.55	6.50	-1	1,069	-0.09%
2018/03/02	0	0.00	2	6.51	6.52	-2	1,089	-0.18%
2018/02/21	2	6.68	0	0.00	6.80	2	1,140	0.18%
2018/02/08	0	0.00	20	6.40	6.43	-20	1,137	-1.76%
2018/02/06	0	0.00	20	6.74	6.38	-20	1,153	-1.73%
2018/01/31	0	0.00	1	7.18	7.15	-1	1,172	-0.09%
2018/01/29	1	7.11	0	0.00	7.07	1	1,074	0.09%
2018/01/26	0	0.00	10	7.11	7.11	-10	1,083	-0.92%
2018/01/08	5	7.12	0	0.00	7.07	5	1,808	0.28%
2018/01/03	10	7.05	0	0.00	7.05	10	1,874	0.53%