達能 (3686)-永豐金-台南券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	19.50	0	0.00	18.80	1	1,144	0.09%
2024/05/02	0	19.35	1	19.20	19.35	-1	1,123	-0.09%
2024/04/26	1.1	20.15	0	0.00	20.15	1.1	1,048	0.10%
2024/04/25	1.1	21.44	3	22.17	20.50	-1.9	992	-0.19%
2024/04/24	2	22.00	6.2	21.59	22.15	-4.2	901	-0.47%
2024/04/23	1	20.15	30.7	20.13	20.15	-29.7	779	-3.81%
2024/04/22	0	0.00	10	17.96	18.35	-10	651	-1.54%
2024/04/19	3	16.87	2	16.40	16.70	1	598	0.17%
2024/04/18	0	0.00	14	16.01	16.15	-14	565	-2.48%
2024/04/17	3	15.78	0	0.00	15.75	3	548	0.55%
2024/04/16	2	15.23	0	0.00	15.20	2	538	0.37%
2024/04/12	2	15.85	2	16.03	16.15	0	506	0.00%
2024/04/11	5	16.00	0	0.00	16.15	5	479	1.04%
2024/04/01	0	0.00	0.7	14.35	14.50	-0.7	338	-0.20%
2024/03/29	1	15.20	1	15.40	14.85	0	328	0.00%
2024/03/28	1	15.40	0	0.00	15.35	1	300	0.33%
2024/03/27	0	0.00	1	14.55	14.40	-1	273	-0.37%
2024/03/26	1	14.50	0	0.00	14.65	1	264	0.38%
2024/03/19	0	13.74	0	0.00	13.75	0	223	0.00%
2024/03/18	0	0.00	1	13.65	13.75	-1	224	-0.45%
2024/03/13	0	14.05	0	0.00	13.90	0	227	0.00%
2024/03/12	0	14.18	0	0.00	14.05	0	225	0.00%
2024/03/11	1	14.00	0	0.00	14.20	1	218	0.46%
2024/03/08	0	13.35	0	0.00	13.50	0	206	0.00%
2024/03/06	0	13.60	1.1	13.60	13.65	-1.1	205	-0.53%
2024/02/29	0	0.00	0	13.60	13.65	0	199	-0.01%
2024/02/21	0	0.00	0.2	13.85	13.95	-0.2	196	-0.09%
2024/02/16	0	13.50	0	0.00	13.60	0	180	0.01%
2024/01/30	0	13.30	0	0.00	13.15	0	173	0.00%
2024/01/24	0	13.40	0	0.00	13.45	0	177	0.00%
2024/01/22	4	13.40	0	0.00	13.40	4	212	1.89%
2024/01/18	3	13.30	0	0.00	13.30	3	210	1.42%
2024/01/16	0	0.00	5	13.50	13.45	-5	209	-2.38%
2024/01/09	0	0.00	5	13.60	13.60	-5	193	-2.58%
2023/12/12	0	0.00	1	13.75	13.55	-1	155	-0.64%
2023/12/11	1	13.90	0	0.00	13.80	1	152	0.66%
2023/12/06	0	0.00	1	13.75	13.75	-1	147	-0.68%
2023/12/04	1	13.50	0	0.00	13.50	1	141	0.71%
2023/11/15	10	13.50	0	0.00	13.50	10	144	6.92%
2023/11/08	0	0.00	1	13.60	13.65	-1	148	-0.67%
2023/10/31	0	0.00	1	13.85	13.75	-1	144	-0.69%
2023/10/30	1	14.05	4	14.00	14.20	-3	128	-2.34%
2023/10/20	1	12.55	0	0.00	12.55	1	116	0.86%
2023/10/11	3	12.60	0	0.00	12.70	3	129	2.32%
2023/10/05	0	0.00	50	13.00	12.95	-50	130	-38.18%
2023/09/28	0	0.00	3	13.20	13.20	-3	137	-2.19%
2023/09/06	1.7	13.49	0	0.00	13.40	1.7	175	0.94%
2023/08/25	6	14.05	0	0.00	13.90	6	193	3.10%
2023/08/21	0	0.00	1	13.25	13.80	-1	206	-0.48%
2023/08/17	1	12.65	0	0.00	12.70	1	200	0.50%
2023/08/09	0	0.00	0.2	13.35	13.25	-0.2	203	-0.11%
2023/08/08	2	13.30	0	0.00	13.30	2	203	0.98%
2023/07/27	0	0.00	0.1	13.45	13.45	-0.1	211	-0.03%
2023/07/26	1	13.65	0	0.00	13.30	1	215	0.46%
2023/07/18	2	14.50	0	0.00	14.50	2	241	0.83%
2023/07/13	1	14.75	0	0.00	14.75	1	351	0.28%
2023/07/10	0	0.00	0	14.85	14.85	0	359	0.00%
2023/06/09	6	15.30	0	0.00	15.35	6	423	1.42%
2023/06/07	0.1	15.50	0	0.00	15.50	0.1	427	0.02%
2023/06/01	0.3	15.30	0	0.00	15.15	0.3	437	0.07%
2023/05/30	1	15.60	0	0.00	15.60	1	431	0.23%
2023/05/29	0	0.00	1	14.95	15.70	-1	423	-0.24%
2023/05/26	2	14.90	0	0.00	14.90	2	416	0.48%
2023/05/22	1	14.95	0	0.00	15.10	1	420	0.24%
2023/05/19	1	14.90	0	0.00	15.00	1	421	0.24%
2023/05/17	1	15.10	2	15.10	15.15	-1	423	-0.24%
2023/05/16	2	15.30	0	0.00	15.10	2	424	0.47%
2023/04/21	0	0.00	1	16.00	15.50	-1	448	-0.22%
2023/04/20	7	16.72	0	0.00	16.25	7	437	1.60%
2023/04/19	0	0.00	3	17.50	17.50	-3	398	-0.75%
2023/04/13	1	15.45	0	0.00	15.50	1	399	0.25%
2023/03/29	0	15.25	0	0.00	15.25	0	457	0.00%
2023/03/28	0	15.79	0	0.00	15.40	0	478	0.00%
2023/03/27	0	15.95	0	0.00	15.90	0	518	0.00%
2023/03/24	0	15.50	0	0.00	15.45	0	574	0.00%
2023/03/22	0	15.65	0	0.00	15.55	0	615	0.00%
2023/03/21	0	15.85	1	15.90	15.70	-1	655	-0.15%
2023/03/20	51	15.91	1	15.90	15.90	50	717	6.97%
2023/03/17	0	15.22	0	0.00	15.30	0	720	0.00%
2023/03/14	0	0.00	1	15.20	14.95	-1	712	-0.14%
2023/03/10	2	15.00	10	14.92	14.95	-8	713	-1.12%
2023/03/09	3	15.33	2	15.30	15.30	1	712	0.14%
2023/03/08	1	15.55	0	0.00	15.60	1	709	0.14%
2023/03/07	2	15.50	0	0.00	15.50	2	706	0.28%
2023/03/01	0	15.00	0	0.00	14.95	0	698	0.00%
2023/02/24	8	15.15	0	0.00	15.05	8	702	1.14%
2023/02/21	0.5	15.25	0	0.00	15.20	0.5	749	0.07%
2023/02/20	0	15.20	0.3	15.30	15.35	-0.3	766	-0.03%
2023/02/15	0	15.65	0	0.00	15.20	0	773	0.00%
2023/02/13	0	15.00	0	0.00	14.85	0	770	0.00%
2023/02/10	0	0.00	5	15.00	15.00	-5	770	-0.65%
2023/02/09	0	15.50	0	0.00	15.35	0	762	0.00%
2023/02/08	1	15.60	0	0.00	15.70	1	758	0.13%
2023/02/07	2	15.55	0	0.00	15.70	2	755	0.26%
2023/02/02	3	15.90	0	0.00	15.95	3	753	0.40%
2023/01/31	10	15.70	0	0.00	15.75	10	749	1.33%
2023/01/17	3	14.93	0	0.00	15.00	3	741	0.40%
2023/01/13	0.6	14.90	0	0.00	14.90	0.6	741	0.08%
2023/01/12	0	0.00	5	15.30	15.20	-5	737	-0.68%
2023/01/05	5	16.33	0	0.00	16.20	5	720	0.69%
2022/12/30	1	15.25	7	15.60	15.15	-6	680	-0.88%
2022/12/29	0	0.00	2	15.40	15.60	-2	684	-0.29%
2022/12/27	2	16.15	10	16.20	16.05	-8	687	-1.16%
2022/12/26	10	16.05	0	0.00	16.10	10	688	1.45%
2022/12/22	3	16.77	0	0.00	16.60	3	683	0.44%
2022/12/21	2	16.05	0	0.00	16.70	2	673	0.30%
2022/12/20	4	16.64	0	0.00	16.00	4	662	0.60%
2022/12/19	2	16.30	3	16.75	16.20	-1	648	-0.15%
2022/12/16	0	0.00	1	16.50	17.80	-1	608	-0.16%
2022/12/15	0	15.50	1	16.50	16.50	-1	544	-0.18%
2022/12/14	3	14.75	0	0.00	15.00	3	520	0.58%
2022/12/13	0	0.00	10	14.80	15.00	-10	509	-1.96%
2022/12/12	12	15.61	7	15.40	15.75	5	470	1.06%
2022/12/02	5	13.15	0	0.00	13.10	5	526	0.95%
2022/11/28	0	0.00	1	12.55	12.90	-1	616	-0.16%
2022/11/22	1	12.75	6	12.69	12.60	-5	747	-0.67%
2022/11/21	1	12.50	2	13.03	12.50	-1	748	-0.13%
2022/11/18	2	13.35	0	0.00	12.95	2	745	0.27%
2022/11/16	5	12.90	0	0.00	13.30	5	706	0.71%
2022/10/13	0.1	12.20	4.4	11.69	11.40	-4.3	729	-0.59%
2022/10/12	1.3	12.60	0	0.00	12.65	1.3	726	0.17%
2022/10/11	0	0.00	2.6	13.48	13.35	-2.6	722	-0.36%
2022/09/28	8.1	10.00	0	0.00	10.00	8.1	721	1.12%
2022/09/27	0.1	10.70	0	0.00	10.80	0.1	712	0.01%
2022/09/22	0	0.00	2	12.08	11.90	-2	707	-0.28%
2022/09/21	0	0.00	1	11.90	11.80	-1	706	-0.14%
2022/09/20	4	12.00	0	0.00	12.00	4	706	0.57%
2022/09/16	0.3	12.35	0	0.00	12.30	0.3	717	0.05%
2022/09/12	0	0.00	5	13.20	13.20	-5	713	-0.70%
2022/09/06	5	12.90	0	0.00	12.80	5	704	0.71%
2022/09/02	0	0.00	1	13.85	13.90	-1	691	-0.14%
2022/09/01	1.3	13.77	18	13.99	14.00	-16.7	681	-2.45%
2022/08/31	2	13.88	0	0.00	14.15	2	665	0.30%
2022/08/30	1	14.20	0	0.00	14.35	1	633	0.16%
2022/08/29	5	13.15	1	13.30	13.05	4	585	0.68%
2022/08/25	0	0.00	1	13.75	13.70	-1	591	-0.17%
2022/08/24	2	13.90	5	13.62	13.55	-3	581	-0.52%
2022/08/23	5	14.01	5	13.85	14.15	0	533	0.00%
2022/08/22	3	12.43	0	0.00	12.90	3	449	0.67%
2022/08/03	0	0.00	0.3	12.05	11.90	-0.3	425	-0.08%
2022/07/22	12	12.50	0	0.00	12.45	12	473	2.54%
2022/07/11	0	0.00	7	12.71	12.70	-7	591	-1.18%
2022/07/01	5	13.50	0	0.00	12.90	5	659	0.76%
2022/06/28	0	0.00	3	14.20	14.15	-3	687	-0.44%
2022/06/27	0	0.00	10	14.50	14.35	-10	697	-1.43%
2022/06/24	3	14.10	2	14.18	14.45	1	693	0.14%
2022/06/23	0	0.00	2	13.58	13.60	-2	703	-0.28%
2022/06/22	12	13.90	4	13.90	13.75	8	735	1.09%
2022/06/21	0	0.00	2	13.25	13.40	-2	758	-0.26%
2022/06/20	2	13.15	0	0.00	13.10	2	853	0.23%
2022/06/16	2	13.55	0	0.00	13.50	2	1,036	0.19%
2022/06/09	2	14.60	0	0.00	14.55	2	1,209	0.17%
2022/06/08	2	14.40	0	0.00	15.20	2	1,231	0.16%
2022/05/31	0	13.25	0	13.50	13.45	0	1,467	0.00%
2022/05/18	1	13.45	0	0.00	13.45	1	1,487	0.07%
2022/05/16	0.1	12.90	0	0.00	12.70	0.1	1,475	0.00%
2022/04/21	3	17.00	0	0.00	17.20	3	1,406	0.21%
2022/04/20	0	17.80	0	0.00	17.80	0	1,393	0.00%
2022/04/19	2	17.80	12	17.76	17.75	-10	1,381	-0.72%
2022/04/18	2	17.40	1	17.50	17.55	1	1,345	0.07%
2022/04/15	0	16.75	0	0.00	16.40	0	1,315	0.00%
2022/04/14	0	0.00	1	16.45	16.45	-1	1,319	-0.08%
2022/04/13	0	0.00	3	16.62	16.65	-3	1,315	-0.23%
2022/04/07	1	17.60	0	0.00	17.00	1	1,276	0.08%
2022/04/01	0	0.00	1	17.75	17.65	-1	1,259	-0.08%
2022/03/31	2	18.00	4	17.90	17.95	-2	1,248	-0.16%
2022/03/30	1.2	17.73	1	17.80	17.70	0.2	1,233	0.02%
2022/03/28	0	0.00	2	17.40	17.95	-2	1,225	-0.16%
2022/03/25	1.7	17.45	0	0.00	17.40	1.7	1,209	0.14%
2022/03/24	0	0.00	2	18.33	18.00	-2	1,197	-0.17%
2022/03/23	6	18.18	9	18.38	18.20	-3	1,170	-0.26%
2022/03/22	9	18.13	5	18.62	18.60	4	1,079	0.37%
2022/03/21	2	17.13	16	17.12	17.15	-14	947	-1.48%
2022/03/18	0	16.50	1	16.75	16.65	-1	909	-0.11%
2022/03/17	3	16.80	2	16.75	16.85	1	919	0.11%
2022/03/16	1	16.50	2	17.00	17.10	-1	926	-0.11%
2022/03/14	0	0.00	5	15.90	15.85	-5	856	-0.58%
2022/03/09	6	15.00	21	16.45	16.90	-15	742	-2.02%
2022/03/08	0	0.00	3	15.43	15.45	-3	624	-0.48%
2022/03/07	0	0.00	30	14.15	14.05	-30	557	-5.38%
2022/03/04	1	15.20	1	15.20	14.85	0	556	0.00%
2022/03/03	1	14.65	0	0.00	15.00	1	553	0.18%
2022/02/21	2	14.10	0	0.00	14.00	2	604	0.33%
2022/02/11	0	0.00	1	14.40	14.45	-1	657	-0.15%
2022/02/10	0	14.75	0	0.00	14.55	0	667	0.00%
2022/01/24	1	13.65	0	0.00	13.60	1	829	0.12%
2022/01/21	2	14.13	1	14.30	14.00	1	837	0.12%
2022/01/18	1	14.80	0	0.00	14.80	1	872	0.11%
2022/01/17	1	14.80	0	0.00	14.85	1	878	0.11%
2022/01/12	5	15.15	0	0.00	15.10	5	893	0.56%
2022/01/11	0	0.00	1	15.70	15.40	-1	909	-0.11%
2022/01/10	2	15.45	0	0.00	15.40	2	915	0.22%
2022/01/07	8	15.14	0	0.00	15.15	8	924	0.87%
2022/01/06	1	15.50	0	0.00	15.35	1	927	0.11%
2021/12/21	1	16.00	0	0.00	16.15	1	1,141	0.09%
2021/12/20	0	0.00	1	16.50	16.35	-1	1,138	-0.09%
2021/12/17	0	0.00	10	15.90	15.80	-10	1,118	-0.89%
2021/12/15	1	16.00	0	0.00	16.20	1	1,124	0.09%
2021/12/14	0	0.00	1	16.15	15.70	-1	1,122	-0.09%
2021/12/13	1	16.75	0	0.00	16.30	1	1,113	0.09%
2021/12/10	10	16.55	4	16.30	16.40	6	1,094	0.55%
2021/12/09	1	15.75	1	15.85	15.90	0	1,045	0.00%
2021/12/06	0	0.00	1	15.50	15.40	-1	1,037	-0.10%
2021/12/03	1	15.85	0	0.00	15.35	1	1,044	0.10%
2021/12/02	2	15.00	0	0.00	15.00	2	1,041	0.19%
2021/11/30	0	0.00	0.2	15.49	15.55	-0.2	1,052	-0.02%
2021/11/29	2	15.03	0	0.00	15.40	2	1,058	0.19%
2021/11/26	1	15.50	13	15.60	15.50	-12	1,057	-1.13%
2021/11/25	2	15.68	0	0.00	15.70	2	1,060	0.19%
2021/11/24	0.2	15.90	1	16.05	16.10	-0.8	1,071	-0.07%
2021/11/22	1	15.50	0	0.00	15.70	1	1,089	0.09%
2021/11/19	2	15.60	0	0.00	15.60	2	1,104	0.18%
2021/11/18	3	15.72	0	0.00	15.80	3	1,104	0.27%
2021/11/16	2	16.03	0	0.00	16.10	2	1,093	0.18%
2021/11/15	3	16.07	0	0.00	16.10	3	1,089	0.28%
2021/11/12	3	16.08	0	0.00	16.20	3	1,097	0.27%
2021/11/11	2	16.40	1	16.50	16.25	1	1,100	0.09%
2021/11/03	3	16.23	0.2	16.40	16.25	2.8	1,186	0.24%
2021/11/02	0.2	16.80	8.1	16.50	16.60	-7.9	1,195	-0.66%
2021/11/01	0	0.00	2	17.30	17.30	-2	1,195	-0.17%
2021/10/28	1	16.00	0	0.00	16.35	1	1,178	0.08%
2021/10/27	1	16.10	0	0.00	16.05	1	1,177	0.08%
2021/10/25	1	16.30	0	0.00	16.25	1	1,238	0.08%
2021/10/18	2	17.15	0	0.00	16.60	2	1,752	0.11%
2021/10/07	1	16.55	0	0.00	16.35	1	2,736	0.04%
2021/10/05	1	16.00	0	0.00	16.15	1	2,811	0.04%
2021/10/04	1	16.65	0	0.00	16.45	1	2,858	0.03%
2021/09/30	0	0.00	4	16.70	17.30	-4	2,755	-0.15%
2021/09/29	4	16.19	1	16.15	16.10	3	2,745	0.11%
2021/09/28	1	16.65	0	0.00	16.60	1	2,768	0.04%
2021/09/27	0	0.00	10	16.05	16.05	-10	2,772	-0.36%
2021/09/23	1	15.70	0	0.00	15.60	1	2,885	0.03%
2021/09/22	1	15.75	0	0.00	15.90	1	2,927	0.03%
2021/09/15	0	0.00	27	16.60	16.55	-27	3,169	-0.85%
2021/09/13	1	16.70	0	0.00	16.75	1	3,254	0.03%
2021/09/10	0	0.00	33	16.30	16.25	-33	3,270	-1.01%
2021/09/09	0	0.00	3	16.25	16.25	-3	3,331	-0.09%
2021/09/06	4	16.58	0	0.00	16.40	4	3,620	0.11%
2021/09/03	1	16.95	0	0.00	16.90	1	3,655	0.03%
2021/08/30	0	0.00	1	18.20	17.85	-1	3,697	-0.03%
2021/08/27	1	17.55	12	17.98	17.60	-11	3,685	-0.30%
2021/08/20	0	0.00	2	16.70	16.55	-2	3,658	-0.05%
2021/08/19	11	16.53	3	16.10	16.10	8	3,650	0.22%
2021/08/18	0	0.00	100	16.04	17.15	-100	3,650	-2.74%
2021/08/17	1	16.90	0	0.00	16.55	1	3,648	0.03%
2021/08/16	3	16.60	3	16.67	16.55	0	3,638	0.00%
2021/08/11	1	18.40	2	18.05	17.85	-1	3,627	-0.03%
2021/08/10	1	18.70	2	18.95	18.60	-1	3,615	-0.03%
2021/08/09	2	18.90	0	0.00	18.80	2	3,635	0.06%
2021/08/06	2	19.65	0	0.00	19.50	2	3,637	0.05%
2021/08/05	0	0.00	1	19.90	19.90	-1	3,625	-0.03%
2021/08/03	3	20.05	3	20.20	20.55	0	3,616	0.00%
2021/08/02	1	19.90	10	19.77	19.85	-9	3,595	-0.25%
2021/07/30	4	19.95	0	0.00	19.60	4	3,588	0.11%
2021/07/29	0	0.00	1	20.25	20.30	-1	3,577	-0.03%
2021/07/28	5	19.50	0	0.00	20.70	5	3,550	0.14%
2021/07/27	3	21.70	5	20.90	20.80	-2	3,513	-0.06%
2021/07/26	0	0.00	4	22.30	22.30	-4	3,420	-0.12%
2021/07/23	7	20.94	3	20.22	20.30	4	3,328	0.12%
2021/07/22	35.4	21.91	16.1	21.30	21.00	19.3	3,277	0.59%
2021/07/21	17	22.86	24	23.16	22.70	-7	3,118	-0.22%
2021/07/20	70	22.59	35.3	22.97	23.30	34.7	2,889	1.20%
2021/07/19	58	20.75	70	20.27	21.20	-12	2,604	-0.46%
2021/07/16	18.1	19.50	26	19.42	19.30	-7.9	2,391	-0.33%
2021/07/15	1	18.50	0	0.00	18.60	1	2,294	0.04%
2021/07/14	1	17.90	0	0.00	17.75	1	2,302	0.04%
2021/07/13	0	0.00	14	18.02	18.00	-14	2,319	-0.60%
2021/07/12	10	18.65	10.5	18.54	18.60	-0.5	2,318	-0.02%
2021/07/09	10	18.08	30	18.30	18.30	-20	2,314	-0.86%
2021/07/06	8	18.05	0	0.00	17.60	8	2,625	0.30%
2021/07/05	22	17.68	0	0.00	18.05	22	2,620	0.84%
2021/07/02	1	17.90	0	0.00	17.70	1	2,622	0.04%
2021/07/01	10	17.85	0	0.00	17.85	10	2,629	0.38%
2021/06/30	2	18.75	0	0.00	18.85	2	2,586	0.08%
2021/06/29	1	18.40	2	18.50	18.20	-1	2,534	-0.04%
2021/06/25	10	19.60	26	18.89	19.00	-16	2,431	-0.66%
2021/06/24	2	17.95	0	0.00	18.00	2	2,317	0.09%
2021/06/23	1	18.00	10	18.10	17.95	-9	2,299	-0.39%
2021/06/21	1	16.40	0	0.00	16.50	1	2,238	0.04%
2021/06/18	4	17.38	0	0.00	17.10	4	2,260	0.18%
2021/06/17	10	17.70	0	0.00	18.15	10	2,245	0.45%
2021/06/16	1	18.45	6	18.59	18.60	-5	2,185	-0.23%
2021/06/15	1	16.00	0	0.00	16.95	1	2,069	0.05%
2021/06/11	2	16.80	4	16.85	16.55	-2	2,057	-0.10%
2021/06/10	4	16.65	0	0.00	17.35	4	2,032	0.20%
2021/06/09	0	0.00	5	16.10	15.80	-5	2,011	-0.25%
2021/06/07	5	15.17	0	0.00	15.15	5	2,056	0.24%
2021/06/03	1	15.70	0	0.00	15.40	1	2,107	0.05%
2021/06/02	1	15.70	0	0.00	15.40	1	2,110	0.05%
2021/06/01	1	15.80	0	0.00	16.00	1	2,108	0.05%
2021/05/27	1	15.60	0	0.00	15.60	1	2,144	0.05%
2021/05/21	1	15.15	0	0.00	15.10	1	2,324	0.04%
2021/05/20	1	15.60	1	16.05	15.10	0	2,439	0.00%
2021/05/19	1	15.10	0	0.00	16.10	1	2,474	0.04%
2021/05/18	0	0.00	2	14.75	14.85	-2	2,470	-0.08%
2021/05/13	5	13.80	0	0.00	13.65	5	2,429	0.21%
2021/05/12	5	14.20	11	14.07	14.00	-6	2,446	-0.25%
2021/05/11	1	15.30	0	0.00	15.30	1	2,418	0.04%
2021/05/10	10	16.75	0	0.00	17.00	10	2,413	0.41%
2021/05/07	10	16.64	0	0.00	16.70	10	2,433	0.41%
2021/05/06	0	0.00	1	16.45	16.60	-1	2,455	-0.04%
2021/05/05	1	16.20	0	0.00	15.80	1	2,437	0.04%
2021/05/04	2	16.30	10	16.75	16.05	-8	2,432	-0.33%
2021/05/03	2	17.50	0	0.00	17.25	2	2,413	0.08%
2021/04/28	2	18.50	0	0.00	18.35	2	2,409	0.08%
2021/04/27	0	0.00	1	18.80	18.90	-1	2,408	-0.04%
2021/04/23	0	0.00	1	19.50	19.20	-1	2,375	-0.04%
2021/04/22	0	0.00	40	18.33	18.20	-40	2,333	-1.71%
2021/04/21	1	19.00	0	0.00	19.05	1	2,299	0.04%
2021/04/20	4	19.01	1	18.85	18.90	3	2,263	0.13%
2021/04/19	2	18.60	2	18.90	18.75	0	2,255	0.00%
2021/04/16	15	18.93	3	18.88	18.90	12	2,247	0.53%
2021/04/15	10	18.80	2	18.80	18.80	8	2,283	0.35%
2021/04/14	131	20.01	1	19.50	18.95	130	2,372	5.48%	大買/鉅額交易
2021/04/13	0	0.00	5.3	20.00	20.00	-5.3	2,193	-0.24%
2021/04/12	1	17.40	0.3	18.10	18.20	0.7	2,064	0.03%
2021/04/08	0	0.00	3	17.65	17.75	-3	2,044	-0.15%
2021/04/07	0	0.00	7.2	17.37	17.70	-7.2	2,039	-0.35%
2021/04/01	3	17.13	0	0.00	17.20	3	2,063	0.15%
2021/03/31	1	17.60	0	0.00	17.40	1	2,082	0.05%
2021/03/30	0	0.00	2	17.60	17.65	-2	2,160	-0.09%
2021/03/29	1	17.70	5	17.32	17.45	-4	2,222	-0.18%
2021/03/26	1	16.85	1	17.15	16.95	0	2,225	0.00%
2021/03/25	1	17.50	0	0.00	17.20	1	2,222	0.05%
2021/03/24	2	17.50	0	0.00	17.45	2	2,220	0.09%
2021/03/23	2	18.00	9	17.78	17.65	-7	2,213	-0.32%
2021/03/22	10	18.64	6	18.52	18.45	4	2,185	0.18%
2021/03/19	2	18.03	0	0.00	17.95	2	2,156	0.09%
2021/03/18	6	18.55	3	18.38	18.50	3	2,147	0.14%
2021/03/17	1	17.95	0	0.00	17.80	1	2,102	0.05%
2021/03/15	10	18.35	0	0.00	18.20	10	2,125	0.47%
2021/03/12	1	17.95	0	0.00	18.10	1	2,109	0.05%
2021/03/11	8	18.00	2	17.93	17.85	6	2,118	0.28%
2021/03/10	3	17.98	0	0.00	18.10	3	2,128	0.14%
2021/03/08	1	17.50	0	0.00	17.15	1	2,169	0.05%
2021/03/05	0	0.00	14	17.38	17.30	-14	2,206	-0.63%
2021/03/04	0	0.00	5	17.67	17.65	-5	2,236	-0.22%
2021/03/03	2	17.98	1	17.90	17.75	1	2,262	0.04%
2021/03/02	0	0.00	1	17.85	17.40	-1	2,317	-0.04%
2021/02/24	6	19.07	2	19.10	18.85	4	2,535	0.16%
2021/02/19	1	15.80	0	0.00	16.80	1	2,570	0.04%
2021/02/18	1	14.95	1	15.10	15.30	0	2,622	0.00%
2021/02/04	10	14.40	0	0.00	14.20	10	2,761	0.36%
2021/02/01	0	0.00	5	13.53	13.95	-5	2,890	-0.17%
2021/01/28	2	14.95	0	0.00	14.60	2	3,071	0.07%
2021/01/26	0	0.00	2	16.10	16.05	-2	3,226	-0.06%
2021/01/22	0	0.00	2	16.90	16.55	-2	3,588	-0.06%
2021/01/21	2	16.10	0	0.00	16.10	2	3,755	0.05%
2021/01/20	0	0.00	12	17.28	16.80	-12	3,781	-0.32%
2021/01/19	2	17.90	2	17.55	17.70	0	3,790	0.00%
2021/01/15	2	17.15	10	17.25	17.15	-8	3,797	-0.21%
2021/01/08	2	17.88	1	17.85	17.85	1	3,924	0.03%
2021/01/07	2	18.88	4	18.85	18.90	-2	3,915	-0.05%
2021/01/06	0	0.00	1	17.75	17.20	-1	4,112	-0.02%
2020/12/31	0	0.00	1	18.15	18.25	-1	4,699	-0.02%
2020/12/30	2	18.83	0	0.00	18.40	2	4,842	0.04%
2020/12/29	1	18.60	0	0.00	18.65	1	5,032	0.02%
2020/12/28	1.8	17.90	2	17.95	17.90	-0.2	5,171	0.00%
2020/12/25	2	18.50	9	18.39	18.15	-7	5,222	-0.13%
2020/12/24	14	18.95	2	18.80	18.65	12	5,292	0.23%
2020/12/22	7	17.66	3	17.75	17.20	4	5,300	0.08%
2020/12/21	3	17.60	5	17.83	17.65	-2	5,317	-0.04%
2020/12/18	0	0.00	3	18.17	18.10	-3	5,349	-0.06%
2020/12/15	1	18.40	0	0.00	18.05	1	5,380	0.02%
2020/12/11	2	17.80	0	0.00	18.45	2	5,406	0.04%
2020/12/09	1	19.40	0	0.00	18.90	1	5,454	0.02%
2020/12/08	0	0.00	2.3	18.97	18.85	-2.3	5,702	-0.04%
2020/12/07	53	18.66	11	18.68	19.15	42	5,850	0.72%
2020/12/04	6	19.30	1	19.20	19.10	5	5,909	0.08%
2020/12/03	0	0.00	7	19.44	19.70	-7	6,038	-0.12%
2020/12/02	1	19.00	9	19.08	18.95	-8	6,269	-0.13%
2020/12/01	2	19.33	0	0.00	19.50	2	6,541	0.03%
2020/11/30	6	19.93	3	20.08	19.95	3	6,567	0.05%
2020/11/27	1	20.35	5	20.02	20.00	-4	6,636	-0.06%
2020/11/26	6	20.65	4	20.90	20.30	2	6,627	0.03%
2020/11/25	21	20.85	16	21.18	21.10	5	6,582	0.08%
2020/11/24	3	19.80	9	20.11	20.70	-6	6,458	-0.09%
2020/11/23	7	19.12	3	19.47	19.20	4	6,364	0.06%
2020/11/20	4	19.68	4	19.98	19.50	0	6,338	0.00%
2020/11/19	3	19.52	2	19.60	19.40	1	6,291	0.02%
2020/11/18	2	19.03	73	18.86	18.40	-71	6,255	-1.14%
2020/11/17	16	18.25	1	17.40	18.90	15	6,273	0.24%
2020/11/16	53	17.77	3	17.60	17.20	50	6,179	0.81%
2020/11/13	2	18.05	2	18.25	18.10	0	6,146	0.00%
2020/11/12	4	18.55	10	18.90	18.70	-6	6,367	-0.09%
2020/11/11	7	18.99	0	0.00	18.90	7	6,318	0.11%
2020/11/10	14	20.15	13	20.08	19.90	1	6,345	0.02%
2020/11/09	12.1	20.43	0	0.00	20.60	12.1	6,416	0.19%
2020/11/06	15	20.85	9	20.63	20.10	6	6,489	0.09%
2020/11/05	3	19.77	1	19.70	20.40	2	6,546	0.03%
2020/11/04	9	18.93	13	19.00	18.55	-4	6,506	-0.06%
2020/11/03	3	19.93	7	20.37	19.55	-4	6,423	-0.06%
2020/11/02	16	20.30	2	20.93	20.15	14	6,374	0.22%
2020/10/30	19	23.52	6	23.77	21.85	13	6,295	0.21%
2020/10/29	13	20.72	4	22.05	22.20	9	6,077	0.15%
2020/10/28	3	21.65	0	0.00	20.20	3	5,963	0.05%
2020/10/23	0	0.00	4	20.20	20.40	-4	5,978	-0.07%
2020/10/20	0	0.00	1	21.05	20.85	-1	5,932	-0.02%
2020/10/19	0	0.00	6	20.40	20.95	-6	5,923	-0.10%
2020/10/16	0	0.00	5	20.70	20.25	-5	5,917	-0.08%
2020/10/15	0	0.00	3	21.60	21.60	-3	5,824	-0.05%
2020/10/14	28	23.88	21	24.11	24.00	7	5,775	0.12%
2020/10/13	22	20.73	27	22.04	22.35	-5	5,479	-0.09%
2020/10/12	6	20.34	38.7	20.33	20.35	-32.7	5,196	-0.63%
2020/10/08	13	18.48	8	18.41	18.50	5	5,116	0.10%
2020/10/07	12	18.15	31	18.40	18.30	-19	5,011	-0.38%
2020/10/06	22	18.21	15	18.39	18.40	7	4,868	0.14%
2020/10/05	23	16.71	132	16.00	17.25	-109	4,693	-2.32%	大賣/鉅額交易
2020/09/30	45	14.66	1	14.85	15.70	44	4,530	0.97%
2020/09/29	81	14.35	0	0.00	14.30	81	4,520	1.79%
2020/09/28	5	15.29	302	15.92	15.50	-297	4,427	-6.71%	大賣/鉅額交易
2020/09/25	51	16.60	6	15.93	15.65	45	4,328	1.04%
2020/09/24	0	0.00	2	16.40	16.60	-2	4,264	-0.05%
2020/09/23	4	15.69	0.2	16.80	16.80	3.8	4,222	0.09%
2020/09/22	0	0.00	1	15.10	15.30	-1	4,164	-0.02%
2020/09/18	61	15.44	0	0.00	15.45	61	4,113	1.48%
2020/09/17	172	15.21	0	0.00	15.35	172	4,089	4.21%	大買/鉅額交易
2020/09/16	25	15.17	0	0.00	15.00	25	4,066	0.61%
2020/09/15	5	14.70	0	0.00	15.80	5	4,013	0.12%
2020/09/11	13	17.61	38.6	17.71	18.10	-25.6	3,911	-0.66%
2020/09/10	33	15.62	57	16.42	16.50	-24	3,632	-0.66%
2020/09/09	2	13.85	2	12.75	15.00	0	3,461	0.00%
2020/09/08	52	13.79	13	13.70	13.65	39	3,358	1.16%
2020/09/07	11	15.30	13	15.38	15.10	-2	3,190	-0.06%
2020/09/04	10	14.43	5	14.48	14.75	5	2,905	0.17%
2020/09/03	0	0.00	1	13.45	13.45	-1	2,590	-0.04%
2020/09/02	1	10.65	1	12.25	12.25	0	2,523	0.00%
2020/08/31	0	0.00	3	11.30	11.30	-3	2,385	-0.13%
2020/08/28	3	10.60	0	0.00	10.30	3	2,390	0.13%
2020/08/24	2	9.48	0	0.00	9.59	2	2,295	0.09%
2020/08/21	0	0.00	2	9.79	9.74	-2	2,247	-0.09%
2020/08/18	5	12.13	5	11.88	12.40	0	2,107	0.00%
2020/08/17	0	0.00	12	11.30	11.30	-12	1,859	-0.65%
2020/08/14	3	10.30	4	10.30	10.30	-1	1,813	-0.06%
2020/08/13	3	8.82	1	9.37	9.37	2	1,715	0.12%
2020/08/12	1	8.52	24	8.04	8.52	-23	1,599	-1.44%
2020/08/11	20	8.20	1	8.47	7.75	19	1,456	1.30%
2020/08/10	0	0.00	10	7.70	7.70	-10	1,268	-0.79%
2020/08/07	4	6.75	0	0.00	7.00	4	1,205	0.33%
2020/08/06	4	6.78	0	0.00	6.68	4	1,171	0.34%
2020/08/05	9	7.10	0	0.00	7.04	9	1,136	0.79%
2020/08/04	11	7.34	0	0.00	7.20	11	1,101	1.00%
2020/08/03	0	0.00	6	6.96	7.37	-6	1,048	-0.57%
2020/07/31	5	6.62	0	0.00	6.70	5	990	0.50%
2020/07/30	3	6.31	35	6.55	6.57	-32	951	-3.36%
2020/07/29	0	0.00	3	5.98	5.98	-3	894	-0.34%
2020/07/28	0	0.00	1	5.50	5.44	-1	884	-0.11%
2020/07/24	3	5.97	5	5.88	6.01	-2	895	-0.22%
2020/07/23	6	6.12	0	0.00	6.25	6	914	0.66%
2020/07/22	9	6.17	0	0.00	6.30	9	921	0.98%
2020/07/21	0	0.00	1	5.79	5.83	-1	893	-0.11%
2020/07/20	1	5.18	0	0.00	5.30	1	872	0.11%
2020/07/17	7	5.80	0	0.00	5.54	7	856	0.82%
2020/07/16	1	6.00	0	0.00	6.07	1	826	0.12%
2020/07/15	4	6.01	0	0.00	6.37	4	791	0.51%
2020/07/10	0	0.00	2	5.36	5.36	-2	684	-0.29%
2020/07/09	0	0.00	5	4.88	4.88	-5	667	-0.75%
2020/07/08	0	0.00	8	4.27	4.44	-8	662	-1.21%
2020/07/06	0	0.00	1	3.87	3.91	-1	595	-0.16%
2020/07/02	0	0.00	2	3.94	3.94	-2	594	-0.34%
2020/06/19	0	0.00	1	4.00	4.00	-1	617	-0.16%
2020/06/12	3	3.87	0	0.00	3.96	3	646	0.46%
2020/06/11	5	4.02	0	0.00	4.03	5	653	0.77%
2020/06/09	5	4.03	1	4.11	4.08	4	670	0.60%
2020/06/04	0	0.00	0.3	4.17	4.18	-0.3	679	-0.05%
2020/06/03	0	0.00	6	4.09	4.09	-6	641	-0.93%
2020/05/28	5	3.72	0	0.00	3.70	5	601	0.83%
2020/05/08	1	4.18	2	4.12	4.06	-1	510	-0.20%
2020/05/07	5	4.08	2	4.17	4.13	3	502	0.60%
2020/04/30	1	4.08	0	0.00	4.10	1	458	0.22%
2020/04/29	10	4.07	0	0.00	4.07	10	448	2.23%
2020/04/28	10	3.83	5	4.14	4.14	5	428	1.17%
2020/04/23	0	0.00	1	3.45	3.50	-1	375	-0.27%
2020/04/20	0.1	3.60	0	0.00	3.63	0.1	355	0.01%
2020/04/16	5	3.60	0	0.00	3.66	5	329	1.52%
2020/04/15	1	3.80	0	0.00	3.80	1	316	0.32%
2020/04/08	0	0.00	1.2	2.71	2.88	-1.2	231	-0.54%
2020/03/27	0	0.00	1	2.93	2.93	-1	212	-0.47%
2020/03/26	1	2.90	0	0.00	2.86	1	203	0.49%
2020/01/16	0	0.00	0.6	4.23	4.27	-0.6	371	-0.17%
2020/01/07	0	0.00	1	4.10	4.16	-1	398	-0.25%
2019/12/12	0	0.00	0.5	3.81	3.86	-0.5	415	-0.12%
2019/12/10	0	0.00	6	3.87	4.04	-6	406	-1.48%
2019/12/02	0	4.69	0	0.00	4.71	0	393	0.01%
2019/11/13	0	0.00	13	1.67	1.67	-13	387	-3.36%
2019/11/06	0	0.00	25	1.68	1.72	-25	346	-7.22%
2019/10/25	0	0.00	5	2.02	2.00	-5	308	-1.62%
2019/09/09	0	0.00	2	1.50	1.51	-2	291	-0.69%
2019/04/01	0	0.00	20	1.50	1.49	-20	1,089	-1.84%
2019/03/25	0	0.00	3	1.60	1.57	-3	1,013	-0.30%
2019/03/22	0	0.00	66	1.56	1.54	-66	999	-6.60%
2019/03/20	0	0.00	1	1.69	1.71	-1	862	-0.12%
2019/03/19	0	0.00	50	1.87	1.87	-50	662	-7.54%
2019/03/05	1	2.98	0	0.00	2.94	1	774	0.13%
2019/02/26	4	2.94	6	2.96	2.97	-2	817	-0.24%
2019/02/20	0	0.00	1	2.95	2.95	-1	778	-0.13%
2019/01/17	0	0.00	2	3.59	3.60	-2	717	-0.28%
2019/01/02	2	3.42	0	0.00	3.40	2	731	0.27%
2018/12/11	0	0.00	1	3.87	3.88	-1	692	-0.14%
2018/12/07	1	3.77	0	0.00	3.80	1	690	0.14%
2018/12/06	1	3.68	1	3.70	3.73	0	686	0.00%
2018/11/27	0	0.00	6	3.52	3.48	-6	584	-1.03%
2018/11/26	6	3.36	10	3.49	3.50	-4	595	-0.67%
2018/11/23	0	0.00	2	3.35	3.35	-2	565	-0.35%
2018/11/13	1	3.03	0	0.00	3.06	1	590	0.17%
2018/11/06	1	3.12	1	3.16	3.12	0	647	0.00%
2018/11/02	1	3.02	0	0.00	3.03	1	636	0.16%
2018/10/17	5	3.39	0	0.00	3.32	5	649	0.77%
2018/10/04	5	3.95	0	0.00	3.90	5	697	0.72%
2018/09/19	0	0.00	5	4.11	4.20	-5	936	-0.53%
2018/09/10	2	3.69	0	0.00	3.71	2	993	0.20%
2018/09/04	5	4.20	0	0.00	4.22	5	1,035	0.48%
2018/09/03	5	4.29	0	0.00	4.21	5	1,045	0.48%
2018/08/31	0	0.00	5	4.28	4.26	-5	1,040	-0.48%
2018/08/29	5	4.00	3	4.14	4.07	2	1,044	0.19%
2018/08/23	0	0.00	2	4.17	4.17	-2	1,141	-0.18%
2018/08/22	5	4.01	0	0.00	4.04	5	1,140	0.44%
2018/08/21	0	0.00	6	3.83	3.90	-6	1,134	-0.53%
2018/08/14	6	4.58	0	0.00	4.57	6	1,081	0.55%
2018/07/26	0	0.00	4	5.12	5.07	-4	1,225	-0.33%
2018/07/25	0	0.00	5	4.85	4.86	-5	1,207	-0.41%
2018/07/24	2	4.85	0	0.00	4.86	2	1,207	0.17%
2018/07/18	5	4.81	0	0.00	4.80	5	1,214	0.41%
2018/07/11	0	0.00	6	4.99	4.92	-6	1,180	-0.51%
2018/07/10	3	4.90	0	0.00	4.90	3	1,176	0.25%
2018/07/09	3	5.09	0	0.00	5.09	3	1,148	0.26%
2018/07/06	0	0.00	8	5.68	5.65	-8	1,086	-0.74%
2018/07/04	0	0.00	2	5.64	5.57	-2	1,076	-0.19%
2018/07/03	3	5.78	0	0.00	5.65	3	1,083	0.28%
2018/06/28	0	0.00	5	6.03	6.07	-5	1,030	-0.49%
2018/06/14	5	6.22	0	0.00	6.23	5	960	0.52%
2018/06/13	0	0.00	10	6.37	6.34	-10	951	-1.05%
2018/06/12	0	0.00	6	6.19	6.20	-6	923	-0.65%
2018/06/08	6	6.19	0	0.00	6.13	6	915	0.66%
2018/06/06	5	6.18	0	0.00	6.20	5	893	0.56%
2018/06/05	5	6.15	5	6.21	6.13	0	883	0.00%
2018/05/14	0	0.00	8	6.50	6.50	-8	821	-0.97%
2018/05/11	10	6.35	0	0.00	6.38	10	812	1.23%
2018/05/02	0	0.00	20	6.14	6.16	-20	883	-2.26%
2018/04/18	5	6.05	0	0.00	6.05	5	924	0.54%
2018/04/12	5	6.29	0	0.00	6.30	5	947	0.53%
2018/04/03	0	0.00	10	6.22	6.21	-10	973	-1.03%
2018/04/02	10	6.27	0	0.00	6.27	10	973	1.03%
2018/03/28	0	0.00	3	6.20	6.27	-3	971	-0.31%
2018/03/27	6	6.36	0	0.00	6.34	6	981	0.61%
2018/03/26	0	0.00	10	6.38	6.39	-10	1,025	-0.97%
2018/03/22	3	6.58	3	6.71	6.59	0	1,030	0.00%
2018/03/20	0	0.00	3	6.64	6.61	-3	1,014	-0.30%
2018/03/16	3	6.60	0	0.00	6.62	3	1,015	0.30%
2018/03/15	0	0.00	3	6.69	6.61	-3	1,017	-0.29%
2018/03/14	0	0.00	6	6.66	6.62	-6	1,022	-0.59%
2018/03/13	3	6.52	0	0.00	6.52	3	1,015	0.30%
2018/03/02	3	6.50	0	0.00	6.52	3	1,089	0.28%
2018/02/23	0	0.00	5	6.80	6.76	-5	1,119	-0.45%
2018/02/21	3	6.67	0	0.00	6.80	3	1,140	0.26%
2018/02/12	0	0.00	1	6.43	6.49	-1	1,131	-0.09%
2018/02/09	3	6.44	3	6.55	6.43	0	1,135	0.00%
2018/02/07	5	6.60	0	0.00	6.46	5	1,146	0.44%
2018/02/06	16	6.34	8	6.72	6.38	8	1,153	0.69%
2018/02/05	3	7.02	0	0.00	7.00	3	1,131	0.27%
2018/02/02	0	0.00	3	7.23	7.15	-3	1,146	-0.26%
2018/01/30	3	7.32	13	7.33	7.39	-10	1,159	-0.86%
2018/01/25	0	0.00	8	7.14	7.11	-8	1,116	-0.72%
2018/01/23	0	0.00	6	7.13	7.08	-6	1,120	-0.54%
2018/01/17	3	7.08	0	0.00	7.07	3	1,239	0.24%
2018/01/12	4	7.05	2	7.08	7.08	2	1,301	0.15%
2018/01/09	0	0.00	3	7.05	7.02	-3	1,577	-0.19%
2018/01/08	11	7.06	3	7.16	7.07	8	1,808	0.44%
2018/01/05	13	7.02	0	0.00	7.03	13	1,809	0.72%
2018/01/04	80	7.03	0	0.00	7.03	80	1,847	4.33%
2018/01/03	0	0.00	2	7.12	7.05	-2	1,874	-0.11%