歐買尬 (3687)-土銀-新竹券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
2,364張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	96.40	95.80	-1	445	-0.22%
2024/05/08	1	97.40	0	0.00	95.80	1	460	0.22%
2024/03/26	0	0.00	1	107.00	105.00	-1	741	-0.13%
2024/03/20	1	101.50	0	0.00	101.00	1	741	0.13%
2024/03/19	1	104.00	0	0.00	101.50	1	746	0.13%
2024/03/11	0	0.00	2	102.50	101.50	-2	827	-0.24%
2024/03/07	1	104.50	0	0.00	104.00	1	958	0.10%
2024/03/05	2	108.25	1.1	107.45	108.00	0.9	1,050	0.09%
2024/03/04	0	0.00	2	106.50	108.00	-2	1,049	-0.19%
2024/03/01	2	104.50	1	104.00	103.50	1	1,027	0.10%
2024/02/29	1	104.00	1	104.00	104.50	0	1,012	0.00%
2024/02/27	3	103.33	2	104.00	103.00	1	995	0.10%
2024/01/29	0	0.00	0.1	106.00	107.50	-0.1	861	-0.01%
2024/01/25	0	0.00	1	102.50	99.80	-1	765	-0.13%
2024/01/24	1	107.50	0	0.00	104.50	1	714	0.14%
2024/01/23	2	100.75	2	99.60	99.60	0	650	0.00%
2024/01/08	0.1	96.20	0	0.00	94.50	0.1	612	0.02%
2023/12/08	0	0.00	1	102.50	102.50	-1	453	-0.22%
2023/12/06	1	107.00	1	104.50	104.00	0	397	0.00%
2023/12/04	0	0.00	0	116.00	107.50	0	356	-0.01%
2023/12/01	9	106.39	7	110.93	111.00	2	231	0.86%
2023/08/04	0	0.00	46	95.13	95.30	-46	1,874	-2.45%
2023/08/02	46.1	95.30	0	0.00	93.70	46.1	1,874	2.46%
2023/07/17	0	0.00	0.2	115.00	113.00	-0.2	1,876	-0.01%
2023/07/14	0	0.00	0.5	120.00	121.00	-0.5	1,860	-0.02%
2023/07/11	0	0.00	1	114.00	115.50	-1	1,767	-0.06%
2023/07/07	0	0.00	0.4	117.57	119.00	-0.4	1,729	-0.02%
2023/07/06	6	127.17	6	122.58	115.50	0	1,653	0.00%
2023/07/05	1.4	115.50	0	0.00	121.00	1.4	1,507	0.09%
2023/07/04	0	0.00	1	109.00	110.00	-1	1,408	-0.07%
2023/07/03	1	112.50	0	0.00	110.50	1	1,387	0.07%
2023/06/29	0	0.00	1	108.50	112.50	-1	1,313	-0.08%
2023/06/27	1	123.50	1	125.50	114.00	0	1,066	0.00%
2023/06/21	2	110.75	1	109.00	107.00	1	650	0.15%
2023/06/20	4	99.65	4	102.18	104.50	0	493	0.00%
2023/06/05	0	0.00	1	92.20	91.30	-1	372	-0.27%
2023/05/23	0	0.00	1	85.80	86.00	-1	322	-0.31%
2023/05/19	1	83.20	0	0.00	83.00	1	325	0.31%
2023/05/16	0	0.00	1	86.60	86.30	-1	321	-0.31%
2023/05/12	1	89.10	0	0.00	88.80	1	335	0.30%
2023/05/08	1	93.70	1	93.00	93.70	0	328	0.00%
2023/05/05	0	0.00	1	93.00	90.50	-1	303	-0.33%
2023/03/28	0.1	86.40	0	0.00	85.30	0.1	725	0.01%
2023/03/17	0	0.00	1	86.50	86.00	-1	778	-0.13%
2023/02/23	2	87.20	1	87.40	87.40	1	955	0.10%
2023/02/10	2	90.75	0	0.00	89.30	2	1,000	0.20%
2023/02/09	0	0.00	1	92.80	94.50	-1	987	-0.10%
2023/02/08	1	91.70	0	0.00	91.50	1	977	0.10%
2023/02/01	0	0.00	1	94.50	95.50	-1	965	-0.10%
2023/01/30	1	92.80	0	0.00	92.90	1	954	0.10%
2023/01/11	0	0.00	1	92.60	91.80	-1	858	-0.12%
2022/12/05	0	0.00	1	87.40	88.60	-1	388	-0.26%
2022/12/01	0	0.00	2	85.00	85.30	-2	375	-0.53%
2022/11/22	3	84.00	0	0.00	82.20	3	361	0.83%
2022/11/18	0	0.00	7	86.50	88.40	-7	301	-2.32%
2022/11/17	0	0.00	1.2	80.76	81.00	-1.2	276	-0.43%
2022/11/16	1	78.00	1.4	77.90	77.90	-0.4	274	-0.16%
2022/11/07	0	0.00	1	78.80	79.00	-1	386	-0.26%
2022/11/02	1	77.50	0	0.00	77.50	1	381	0.26%
2022/10/26	1	69.60	0	0.00	66.60	1	387	0.26%
2022/10/18	0.2	73.92	0	0.00	71.10	0.2	397	0.05%
2022/10/05	1	76.00	0	0.00	75.10	1	424	0.24%
2022/09/26	1	74.80	0	0.00	71.20	1	468	0.21%
2022/09/23	0	0.00	1	79.90	79.10	-1	499	-0.20%
2022/09/19	2	81.00	0	0.00	79.50	2	516	0.39%
2022/09/16	1	83.80	0	0.00	83.60	1	527	0.19%
2022/09/13	0.1	87.80	0	0.00	87.10	0.1	547	0.02%
2022/08/24	1	96.00	0	0.00	95.30	1	855	0.12%
2022/08/19	1	101.50	1	99.90	97.10	0	860	0.00%
2022/08/18	1	102.00	0	0.00	100.00	1	878	0.11%
2022/08/15	0.1	92.70	0	0.00	92.00	0.1	797	0.01%
2022/08/11	0.1	92.20	0	0.00	92.50	0.1	808	0.02%
2022/08/08	0.5	89.70	0	0.00	91.70	0.5	821	0.06%
2022/08/02	0	0.00	1	90.10	90.30	-1	837	-0.12%
2022/07/19	1	101.00	1	100.50	100.50	0	938	0.00%
2022/07/18	1	98.50	1	98.60	98.20	0	977	0.00%
2022/07/15	1	98.30	7	96.24	96.10	-6	979	-0.61%
2022/07/14	1	95.40	1	97.40	98.20	0	991	0.00%
2022/07/13	1	96.90	3	98.47	95.00	-2	996	-0.20%
2022/07/12	1	95.70	0	0.00	95.40	1	999	0.10%
2022/07/11	3	104.67	2	101.25	101.00	1	1,003	0.10%
2022/07/08	7	102.86	1	103.00	103.00	6	1,046	0.57%
2022/07/07	3	97.63	2	99.65	99.80	1	1,047	0.10%
2022/07/05	0	0.00	1	102.00	103.50	-1	1,045	-0.10%
2022/07/04	1	111.00	0	0.00	103.50	1	1,052	0.10%
2022/07/01	0	0.00	1	118.00	110.00	-1	1,058	-0.09%
2022/06/30	2	120.00	3	112.67	112.00	-1	1,040	-0.10%
2022/06/29	2	117.00	0	0.00	120.00	2	1,070	0.19%
2022/06/20	0	0.00	1	121.00	119.50	-1	1,170	-0.09%
2022/06/17	1	127.00	1	125.00	126.00	0	1,200	0.00%
2022/06/14	1	137.50	1	135.00	131.00	0	1,247	0.00%
2022/05/30	0	0.00	1	126.50	127.50	-1	1,678	-0.06%
2022/05/27	1	128.50	1	126.00	125.50	0	1,896	0.00%
2022/05/12	1	134.00	1	127.00	124.50	0	2,777	0.00%
2022/05/11	1	134.00	1	131.50	131.50	0	2,829	0.00%
2022/05/04	1	139.00	1	139.00	139.00	0	3,146	0.00%
2022/05/03	1	138.50	1	138.00	138.00	0	3,219	0.00%
2022/04/28	1	144.00	1	141.50	141.50	0	3,481	0.00%
2022/04/26	1	150.00	1	148.00	148.00	0	3,792	0.00%
2022/04/25	1	148.00	1	151.00	148.00	0	3,844	0.00%
2022/04/14	0.2	154.00	0	0.00	150.50	0.2	4,691	0.00%
2022/04/01	2	155.00	1	150.00	150.00	1	4,610	0.02%
2022/03/31	2	157.50	2	158.00	159.00	0	4,587	0.00%
2022/03/30	1	162.00	1	159.50	159.50	0	4,570	0.00%
2022/03/28	1	162.50	2	159.50	159.50	-1	4,582	-0.02%
2022/03/25	1	165.50	0	0.00	165.50	1	4,602	0.02%
2022/03/24	0.1	168.00	0	0.00	168.50	0.1	4,646	0.00%
2022/03/23	2	171.00	1	168.00	168.00	1	4,856	0.02%
2022/03/22	2	160.25	2	163.75	166.00	0	4,841	0.00%
2022/03/21	1	161.50	0	0.00	162.00	1	4,912	0.02%
2022/03/18	1.3	170.95	1	170.50	169.00	0.3	5,272	0.01%
2022/03/17	1	175.50	1	175.00	175.00	0	5,437	0.00%
2022/03/15	1	186.00	1	172.50	170.00	0	5,521	0.00%
2022/03/14	1.2	193.10	4	185.63	184.00	-2.8	5,463	-0.05%
2022/03/11	1.4	188.17	1	190.00	190.00	0.4	5,387	0.01%
2022/03/10	1	184.00	1	189.00	186.00	0	5,293	0.00%
2022/03/09	1	176.00	1	178.00	178.00	0	5,220	0.00%
2022/03/08	1	171.00	1	169.00	169.00	0	5,178	0.00%
2022/03/04	1	193.50	0	0.00	186.50	1	5,075	0.02%
2022/03/02	1	196.00	1	195.50	190.50	0	4,943	0.00%
2022/03/01	2	181.25	1.2	183.58	190.00	0.8	4,729	0.02%
2022/02/25	2	163.00	2	170.50	173.00	0	4,532	0.00%
2022/02/24	1	167.00	1	159.00	159.00	0	4,454	0.00%
2022/02/23	1.1	168.00	1	168.50	168.50	0.1	4,420	0.00%
2022/02/22	3	170.33	2	172.00	166.50	1	4,345	0.02%
2022/02/21	1	160.00	1	164.50	166.00	0	4,166	0.00%
2022/02/18	1.1	164.05	1	164.00	164.00	0.1	4,154	0.00%
2022/02/17	1	172.00	1	166.00	166.00	0	4,148	0.00%
2022/02/16	0	0.00	1	160.00	163.00	-1	4,038	-0.02%
2022/02/15	1	168.00	0	0.00	163.00	1	4,025	0.02%
2022/02/14	0	0.00	4	168.50	164.00	-4	4,046	-0.10%
2022/02/11	1	160.50	1	165.00	165.00	0	3,963	0.00%
2022/02/10	3	161.50	0	0.00	162.00	3	3,908	0.08%
2022/02/09	0	0.00	2	158.00	158.00	-2	3,762	-0.05%
2022/02/08	1	143.50	1	141.00	144.00	0	3,760	0.00%
2022/02/07	0	0.00	2	132.00	143.00	-2	3,750	-0.05%
2022/01/26	3	135.33	0	0.00	138.00	3	3,810	0.08%
2022/01/25	0	0.00	1	136.50	137.50	-1	3,772	-0.03%
2022/01/21	2	154.00	0	0.00	145.00	2	3,625	0.06%
2022/01/20	1	148.00	0	0.00	149.00	1	3,437	0.03%
2022/01/17	1	159.00	0	0.00	163.50	1	3,039	0.03%
2022/01/13	0	0.00	1	163.50	164.00	-1	2,761	-0.04%
2022/01/12	0	0.00	2	168.50	171.00	-2	2,654	-0.08%
2022/01/10	0	0.00	1	224.50	205.50	-1	2,346	-0.04%
2021/12/27	0	0.00	1	192.00	196.50	-1	2,061	-0.05%
2021/12/20	2	192.50	0	0.00	195.00	2	1,976	0.10%
2021/12/17	2	185.75	2	183.00	189.00	0	1,918	0.00%
2021/12/14	2	150.50	3	149.00	142.50	-1	1,592	-0.06%
2021/12/13	3	135.00	0	0.00	143.00	3	1,195	0.25%
2021/12/09	0	0.00	1	117.50	118.50	-1	875	-0.11%
2021/12/01	0	0.00	1	112.50	112.50	-1	1,189	-0.08%
2021/11/24	0	0.00	2	106.00	106.00	-2	1,257	-0.16%
2021/11/18	1	110.00	0	0.00	110.00	1	1,309	0.08%
2021/11/15	1	110.00	3	110.67	114.00	-2	1,284	-0.16%
2021/11/12	1	109.50	2	110.75	110.00	-1	1,279	-0.08%
2021/11/11	4	113.50	2	110.50	109.00	2	1,263	0.16%
2021/11/04	1	113.50	0	0.00	110.50	1	1,170	0.09%
2021/11/03	1	111.50	0	0.00	112.00	1	1,154	0.09%
2021/11/02	1	110.00	1	110.00	110.00	0	1,053	0.00%
2021/10/21	0	0.00	2	90.30	92.00	-2	1,079	-0.19%
2021/10/20	1	87.30	0	0.00	87.30	1	1,090	0.09%
2021/10/08	1	90.70	1	88.80	89.20	0	1,227	0.00%
2021/09/24	2	104.00	3	104.00	104.00	-1	1,579	-0.06%
2021/09/23	1	103.50	1	104.50	105.00	0	1,607	0.00%
2021/09/22	0	0.00	2	101.00	103.00	-2	1,615	-0.12%
2021/09/17	1	104.00	1	105.50	103.50	0	1,619	0.00%
2021/09/16	0	0.00	3	104.00	104.00	-3	1,654	-0.18%
2021/09/15	0	0.00	1	107.00	107.00	-1	1,702	-0.06%
2021/09/14	0	0.00	1	109.00	109.00	-1	1,928	-0.05%
2021/09/13	2	111.50	2	114.00	112.00	0	2,039	0.00%
2021/09/10	5	113.20	5	113.50	110.00	0	2,129	0.00%
2021/09/09	9	118.83	6	123.50	108.50	3	2,280	0.13%
2021/09/08	6	119.17	0	0.00	119.00	6	2,239	0.27%
2021/09/02	0	0.00	1	102.50	102.50	-1	2,299	-0.04%
2021/09/01	1	112.50	0	0.00	106.50	1	2,302	0.04%
2021/08/25	0	0.00	3	106.00	106.00	-3	2,266	-0.13%
2021/08/20	0	0.00	1	95.20	99.90	-1	2,387	-0.04%
2021/08/05	1	113.00	3	109.33	109.00	-2	3,193	-0.06%
2021/08/03	2	113.50	0	0.00	110.00	2	3,394	0.06%
2021/08/02	0	0.00	1	110.50	111.00	-1	3,452	-0.03%
2021/07/30	1	115.50	0	0.00	108.00	1	3,527	0.03%
2021/07/27	4	125.00	4	121.00	117.50	0	3,592	0.00%
2021/07/21	0	0.00	1	115.00	115.00	-1	3,551	-0.03%
2021/07/20	1	125.00	1	122.00	122.00	0	3,538	0.00%
2021/07/14	3	123.00	3	127.00	119.00	0	3,494	0.00%
2021/07/13	2	131.50	0	0.00	124.00	2	3,527	0.06%
2021/07/12	0	0.00	1	131.00	133.00	-1	3,585	-0.03%
2021/07/09	0	0.00	2	129.25	124.50	-2	3,562	-0.06%
2021/07/08	1	133.00	5	134.70	130.00	-4	3,582	-0.11%
2021/07/07	2	142.00	1	149.50	141.50	1	3,540	0.03%
2021/07/05	1	137.50	0	0.00	135.50	1	3,593	0.03%
2021/07/02	1	143.50	0	0.00	148.00	1	3,581	0.03%
2021/07/01	2	146.00	0	0.00	151.00	2	3,559	0.06%
2021/06/30	0	0.00	6	137.67	139.50	-6	3,526	-0.17%
2021/06/25	5	127.00	0	0.00	126.50	5	3,450	0.14%
2021/06/24	1	124.00	0	0.00	124.00	1	3,411	0.03%
2021/06/23	1	113.00	0	0.00	114.00	1	3,356	0.03%
2021/06/22	1	121.00	5	121.20	122.00	-4	3,122	-0.13%
2021/06/21	1	106.50	1	111.00	111.00	0	2,994	0.00%
2021/06/18	7	105.71	6	108.17	101.00	1	2,883	0.03%
2021/06/17	1	98.00	6	101.00	101.00	-5	2,674	-0.19%
2021/06/16	2	87.15	3	88.33	92.00	-1	2,577	-0.04%
2021/06/15	2	85.00	1	85.90	83.70	1	2,455	0.04%
2021/06/10	1	80.20	0	0.00	78.90	1	2,386	0.04%
2021/06/02	0	0.00	1	80.70	81.70	-1	2,311	-0.04%
2021/06/01	0	0.00	2	83.45	84.00	-2	2,297	-0.09%
2021/05/31	1	89.20	1	88.80	85.90	0	2,269	0.00%
2021/05/28	0	0.00	2	84.30	86.00	-2	2,220	-0.09%
2021/05/26	1	84.20	1	83.00	82.30	0	2,165	0.00%
2021/05/25	5	79.98	2	79.40	79.20	3	2,095	0.14%
2021/05/24	6	88.65	2	86.00	84.40	4	2,013	0.20%
2021/05/21	7	83.86	3	83.20	87.10	4	1,854	0.22%
2021/05/20	1	75.50	9	75.96	79.20	-8	1,709	-0.47%
2021/05/19	8	75.55	0	0.00	73.60	8	1,631	0.49%
2021/05/18	5	75.78	2	73.50	75.00	3	1,593	0.19%
2021/05/17	3	71.07	1	73.50	73.50	2	1,514	0.13%
2021/05/13	3	73.80	0	0.00	73.10	3	1,397	0.21%
2021/05/07	0	0.00	3	76.80	77.70	-3	1,041	-0.29%
2021/05/06	1	70.20	0	0.00	70.70	1	956	0.10%
2021/05/05	1	75.50	5	76.16	74.30	-4	904	-0.44%
2021/05/03	1	73.50	0	0.00	72.70	1	841	0.12%
2021/04/29	0	0.00	1	73.00	73.10	-1	832	-0.12%
2021/04/28	0	0.00	1	72.30	71.30	-1	822	-0.12%
2021/04/27	1	68.90	0	0.00	68.30	1	816	0.12%
2021/04/22	0	0.00	1	67.60	64.50	-1	799	-0.13%
2021/04/19	3	75.10	1	74.40	72.20	2	750	0.27%
2021/04/16	0	0.00	1	73.50	72.40	-1	680	-0.15%
2021/04/15	2	64.45	4	65.53	67.10	-2	579	-0.35%
2021/04/14	6	59.45	0	0.00	61.00	6	548	1.09%
2021/04/13	1	63.30	3	63.30	63.30	-2	489	-0.41%
2021/04/09	0	0.00	3	52.50	52.40	-3	415	-0.72%
2021/04/08	3	50.37	3	51.20	50.70	0	403	0.00%
2021/03/08	0	0.00	1	48.80	48.80	-1	509	-0.20%
2021/03/02	1	53.40	1	51.30	49.80	0	493	0.00%
2021/02/26	2	47.75	2	47.88	48.60	0	427	0.00%
2021/02/25	1	46.95	0	0.00	48.80	1	462	0.22%
2021/02/23	0	0.00	1	47.10	47.30	-1	500	-0.20%
2021/01/25	1	48.50	0	0.00	49.20	1	506	0.20%
2021/01/19	3	49.60	0	0.00	48.75	3	497	0.60%
2021/01/18	0	0.00	3	50.00	49.55	-3	495	-0.60%
2020/12/31	3	50.43	0	0.00	51.00	3	442	0.68%
2020/12/30	0	0.00	4	51.98	52.50	-4	407	-0.98%
2020/12/28	1	46.90	0	0.00	46.60	1	355	0.28%
2020/12/04	0	0.00	1	50.00	49.45	-1	241	-0.41%
2020/11/27	1	49.20	1	48.90	49.00	0	222	0.00%
2020/11/26	2	49.90	3	49.97	49.55	-1	219	-0.46%
2020/11/25	1	48.35	0	0.00	48.35	1	210	0.48%
2020/11/24	1	49.10	2	48.83	48.90	-1	204	-0.49%
2020/11/23	2	50.10	0	0.00	51.40	2	163	1.22%
2020/11/20	1	45.40	1	46.75	46.75	0	131	0.00%
2020/09/18	0	0.00	1	49.25	49.00	-1	351	-0.28%
2020/09/04	0	0.00	1	50.50	50.10	-1	586	-0.17%
2020/09/03	1	51.70	0	0.00	51.00	1	613	0.16%
2020/08/25	1	53.00	0	0.00	53.00	1	842	0.12%
2020/08/14	0	0.00	1	53.10	53.20	-1	1,057	-0.09%
2020/07/22	1	57.90	0	0.00	57.00	1	1,233	0.08%
2020/07/13	1	59.20	0	0.00	59.50	1	1,241	0.08%
2020/07/08	3	60.50	0	0.00	60.10	3	1,229	0.24%
2020/07/03	1	65.00	1	63.50	63.20	0	1,210	0.00%
2020/07/02	1	64.10	0	0.00	65.00	1	1,202	0.08%
2020/06/22	0	0.00	1	64.30	62.30	-1	1,131	-0.09%
2020/06/18	1	63.00	0	0.00	62.90	1	1,079	0.09%
2020/06/17	0	0.00	1	61.00	61.10	-1	1,039	-0.10%
2020/06/16	0	0.00	1	59.80	59.80	-1	1,031	-0.10%
2020/06/10	1	66.00	2	61.40	61.40	-1	977	-0.10%
2020/06/09	2	70.90	0	0.00	64.80	2	953	0.21%
2020/06/04	0	0.00	3	59.27	59.60	-3	867	-0.35%
2020/06/03	1	60.40	0	0.00	60.40	1	833	0.12%
2020/06/01	0	0.00	1	61.00	61.30	-1	781	-0.13%
2020/05/29	1	57.50	2	57.70	57.20	-1	735	-0.14%
2020/05/27	4	57.73	0	0.00	58.10	4	630	0.63%
2020/05/26	2	52.90	0	0.00	52.90	2	561	0.36%
2020/05/25	0	0.00	4	46.53	48.10	-4	568	-0.70%
2020/05/22	3	43.60	0	0.00	43.75	3	562	0.53%
2020/05/14	1	42.00	0	0.00	41.00	1	514	0.19%
2020/05/11	0	0.00	2	41.70	41.00	-2	429	-0.47%
2020/04/30	2	39.65	0	0.00	39.20	2	374	0.53%
2020/04/27	0	0.00	1	39.85	39.60	-1	393	-0.25%
2020/04/20	1	38.60	0	0.00	38.80	1	399	0.25%
2020/04/08	0	0.00	5	41.24	40.10	-5	473	-1.06%
2020/03/03	5	40.00	0	0.00	39.80	5	496	1.01%
2020/01/10	0	0.00	15	43.77	43.25	-15	862	-1.74%
2020/01/03	5	42.32	0	0.00	41.95	5	845	0.59%
2020/01/02	5	43.50	0	0.00	43.60	5	845	0.59%
2019/11/28	5	42.00	0	0.00	41.55	5	1,215	0.41%
2019/11/12	0	0.00	5	43.45	43.35	-5	1,246	-0.40%
2019/11/11	0	0.00	5	42.90	42.40	-5	1,235	-0.40%
2019/10/30	2	40.30	0	0.00	40.30	2	1,046	0.19%
2019/10/22	1	45.50	0	0.00	43.40	1	971	0.10%
2019/10/09	3	37.70	3	37.97	37.50	0	775	0.00%
2019/09/24	1	36.40	4	36.26	36.00	-3	519	-0.58%
2019/09/20	2	32.50	0	0.00	33.10	2	437	0.46%
2019/09/05	3	34.80	1	36.00	34.30	2	354	0.56%
2019/09/04	5	33.40	5	32.05	33.55	0	290	0.00%
2019/09/02	0	0.00	3	30.60	30.50	-3	237	-1.26%
2019/08/30	0	0.00	3	30.70	29.95	-3	211	-1.42%
2019/08/29	3	29.50	1	29.55	30.25	2	136	1.47%
2019/07/22	1	25.40	0	0.00	25.50	1	58	1.70%
2019/06/26	1	24.60	0	0.00	24.50	1	65	1.53%
2019/03/06	0	26.90	0	0.00	26.90	0	188	0.01%
2019/01/16	0	0.00	2	26.75	26.75	-2	112	-1.78%
2018/12/10	1	22.55	0	0.00	22.50	1	75	1.32%
2018/11/27	1	23.65	0	0.00	23.70	1	72	1.37%
2018/10/17	1	23.25	0	0.00	23.20	1	71	1.39%
2018/08/08	1	30.00	0	0.00	30.15	1	68	1.47%
2018/07/30	2	30.05	0	0.00	30.00	2	83	2.40%
2018/06/20	1	33.05	0	0.00	33.10	1	129	0.77%
2018/06/15	2	34.30	0	0.00	34.10	2	128	1.55%
2018/06/13	0	0.00	2	35.00	35.20	-2	128	-1.56%
2018/04/12	3	36.50	0	0.00	36.40	3	114	2.63%
2018/04/10	0	0.00	2	37.50	37.60	-2	109	-1.83%
2018/04/09	0	0.00	2	38.95	38.60	-2	123	-1.62%
2018/03/05	0	0.00	1	35.00	34.10	-1	107	-0.93%
2018/02/07	2	34.00	0	0.00	34.00	2	104	1.91%
2018/02/01	2	38.65	0	0.00	38.65	2	107	1.87%
2018/01/11	0	0.00	1	40.75	41.00	-1	98	-1.01%
2018/01/04	1	40.65	2	40.25	40.65	-1	86	-1.16%
2018/01/03	0	0.00	1	41.00	41.00	-1	84	-1.19%