歐買尬 (3687)-日盛-土城券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
103.5
漲跌
▲6.8
漲幅
+7.03%
成交量
1,801張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	87.00	0	0.00	84.70	0	677	0.00%
2023/03/29	0	86.50	0	0.00	84.70	0	710	0.00%
2023/03/28	0	85.70	0	0.00	85.30	0	725	0.00%
2023/03/16	1	84.60	1	85.00	85.60	0	780	0.00%
2023/03/07	0	0.00	0	87.80	87.40	0	869	0.00%
2023/03/01	0	0.00	1	86.20	86.30	-1	888	-0.11%
2023/02/06	0	0.00	1	91.30	91.40	-1	980	-0.10%
2023/02/03	1	93.60	1	93.00	93.00	0	980	0.00%
2023/02/02	1	96.50	0	0.00	95.10	1	978	0.10%
2023/01/30	0	93.30	0	0.00	92.90	0	954	0.00%
2023/01/17	0	0.00	0.1	93.21	92.70	-0.1	948	-0.01%
2023/01/16	1	92.50	0	0.00	93.50	1	942	0.11%
2023/01/10	0	0.00	0	93.20	92.40	0	854	0.00%
2023/01/04	0	0.00	5	95.02	94.60	-5	793	-0.63%
2022/12/30	5	93.00	0	93.01	94.50	5	753	0.66%
2022/12/29	8	94.79	8	94.25	92.80	0	724	0.00%
2022/12/26	0	0.00	1	91.00	89.90	-1	550	-0.18%
2022/12/23	0.2	90.00	0	0.00	91.00	0.2	539	0.03%
2022/12/21	0	89.10	0	0.00	86.80	0	528	0.00%
2022/12/15	1	93.40	1	91.00	90.00	0	518	0.00%
2022/12/13	1	89.40	0	0.00	87.40	1	491	0.20%
2022/12/06	0	0.00	0.2	92.35	92.10	-0.2	444	-0.05%
2022/12/01	1	84.60	1	84.20	85.30	0	375	0.00%
2022/11/23	0	0.00	1	82.80	82.20	-1	365	-0.27%
2022/11/22	1	82.40	0	0.00	82.20	1	361	0.28%
2022/11/21	1	93.08	2.1	92.41	87.70	-1	350	-0.29%
2022/11/18	2	85.65	1	87.00	88.40	1	301	0.33%
2022/11/14	0	80.00	0	0.00	80.90	0	291	0.01%
2022/09/30	0	70.70	0	0.00	71.50	0	439	0.00%
2022/09/22	0	0.00	0.1	83.20	83.00	-0.1	504	-0.02%
2022/09/12	0.1	87.70	0	0.00	87.70	0.1	564	0.02%
2022/09/01	0	0.00	0.1	94.32	94.10	-0.1	808	-0.01%
2022/08/30	0	96.03	0	0.00	94.50	0	859	0.01%
2022/08/16	0	93.88	0	0.00	93.40	0	799	0.00%
2022/08/12	0.1	92.70	0	0.00	92.50	0.1	799	0.01%
2022/08/08	0	91.00	0	0.00	91.70	0	821	0.00%
2022/08/05	0	90.20	0	0.00	90.60	0	830	0.00%
2022/08/04	1	84.45	1	86.30	88.80	0	839	0.00%
2022/07/27	0	95.30	0	0.00	97.20	0	849	0.00%
2022/07/25	0	0.00	1	100.50	98.70	-1	852	-0.12%
2022/07/20	0	103.00	0	0.00	100.00	0	880	0.00%
2022/07/13	0	0.00	1	97.40	95.00	-1	996	-0.10%
2022/07/06	1	98.80	0	0.00	95.40	1	1,048	0.10%
2022/06/20	0	0.00	1	126.00	119.50	-1	1,170	-0.09%
2022/06/15	2	131.00	0	0.00	132.50	2	1,227	0.16%
2022/06/14	0	0.00	1	135.50	131.00	-1	1,247	-0.08%
2022/06/13	1	131.00	0	0.00	128.00	1	1,229	0.08%
2022/06/10	1	142.50	0	0.00	135.50	1	1,274	0.08%
2022/05/26	1	128.00	0	0.00	127.50	1	2,087	0.05%
2022/04/25	1	153.50	1	148.50	148.00	0	3,844	0.00%
2022/04/19	0	0.00	0	143.00	143.00	0	4,305	0.00%
2022/04/13	0	0.00	1	149.50	149.50	-1	4,650	-0.02%
2022/04/11	1	136.00	0	0.00	136.00	1	4,648	0.02%
2022/04/07	2	142.50	0	0.00	140.50	2	4,633	0.04%
2022/04/06	0	0.00	1	149.00	150.00	-1	4,616	-0.02%
2022/04/01	0	0.00	1	153.00	150.00	-1	4,610	-0.02%
2022/03/28	0	0.00	2	165.00	159.50	-2	4,582	-0.04%
2022/03/25	1	165.50	3	168.00	165.50	-2	4,602	-0.04%
2022/03/23	4	169.13	0	0.00	168.00	4	4,856	0.08%
2022/03/22	3	162.17	3	161.83	166.00	0	4,841	0.00%
2022/03/21	8	162.69	9	165.50	162.00	-1	4,912	-0.02%
2022/03/18	1	169.00	1	173.00	169.00	0	5,272	0.00%
2022/03/17	3	174.50	1	175.00	175.00	2	5,437	0.04%
2022/03/16	5	172.70	3	171.00	169.50	2	5,541	0.04%
2022/03/15	3	181.50	4	172.88	170.00	-1	5,521	-0.02%
2022/03/14	12	187.58	11	186.45	184.00	1	5,463	0.02%
2022/03/11	6	190.42	6	190.33	190.00	0	5,387	0.00%
2022/03/10	1	184.00	3	184.83	186.00	-2	5,293	-0.04%
2022/03/09	4	175.50	1	178.00	178.00	3	5,220	0.06%
2022/03/08	5	177.50	5	175.00	169.00	0	5,178	0.00%
2022/03/07	2	178.50	1	185.50	177.00	1	5,126	0.02%
2022/03/04	3	194.50	4	191.25	186.50	-1	5,075	-0.02%
2022/03/03	6	193.08	5	193.20	192.50	1	5,012	0.02%
2022/03/02	3	195.50	6	198.25	190.50	-3	4,943	-0.06%
2022/03/01	3	180.17	5	185.00	190.00	-2	4,729	-0.04%
2022/02/25	2	166.50	1	173.00	173.00	1	4,532	0.02%
2022/02/23	2	169.00	2	168.50	168.50	0	4,420	0.00%
2022/02/22	1	171.00	1	173.00	166.50	0	4,345	0.00%
2022/02/21	0	0.00	1	160.50	166.00	-1	4,166	-0.02%
2022/02/17	1	168.00	2	168.00	166.00	-1	4,148	-0.02%
2022/02/16	1	166.50	1	163.00	163.00	0	4,038	0.00%
2022/02/14	1	164.00	2	168.50	164.00	-1	4,046	-0.02%
2022/02/10	2	163.75	2	161.50	162.00	0	3,908	0.00%
2022/02/08	1	141.50	1	141.00	144.00	0	3,760	0.00%
2022/02/07	0	0.00	1	133.00	143.00	-1	3,750	-0.03%
2022/01/26	1	138.00	1	135.00	138.00	0	3,810	0.00%
2022/01/25	1	138.00	1	139.00	137.50	0	3,772	0.00%
2022/01/24	3	143.00	2	144.00	143.00	1	3,702	0.03%
2022/01/21	1	152.00	1	146.00	145.00	0	3,625	0.00%
2022/01/20	2	149.25	1	148.00	149.00	1	3,437	0.03%
2022/01/19	1	163.00	1	164.50	155.00	0	3,325	0.00%
2022/01/18	1	158.00	0	0.00	155.00	1	3,113	0.03%
2022/01/17	4	157.63	3	160.67	163.50	1	3,039	0.03%
2022/01/14	1	159.50	1	160.50	155.00	0	2,852	0.00%
2022/01/13	1	171.50	1	164.00	164.00	0	2,761	0.00%
2022/01/12	4	171.00	3	168.50	171.00	1	2,654	0.04%
2022/01/11	3	189.67	3	203.50	185.00	0	2,481	0.00%
2022/01/10	2	219.75	2	220.25	205.50	0	2,346	0.00%
2022/01/07	0	0.00	2	213.25	214.50	-2	2,097	-0.10%
2021/12/20	4	195.25	1	194.00	195.00	3	1,976	0.15%
2021/12/17	0	0.00	4	185.63	189.00	-4	1,918	-0.21%
2021/12/14	2	142.75	3	148.00	142.50	-1	1,592	-0.06%
2021/12/13	0	0.00	1	134.00	143.00	-1	1,195	-0.08%
2021/12/10	1	122.00	2	125.50	130.00	-1	1,008	-0.10%
2021/12/09	1	117.00	0	0.00	118.50	1	875	0.11%
2021/12/06	3	110.00	0	0.00	109.50	3	1,069	0.28%
2021/11/29	0	0.00	1	101.50	102.00	-1	1,182	-0.08%
2021/11/23	1	105.50	0	0.00	105.50	1	1,286	0.08%
2021/11/19	2	108.50	0	0.00	108.50	2	1,295	0.15%
2021/11/12	1	108.50	1	109.50	110.00	0	1,279	0.00%
2021/11/11	1	113.00	1	119.50	109.00	0	1,263	0.00%
2021/11/04	1	115.50	1	110.50	110.50	0	1,170	0.00%
2021/11/03	1	115.00	1	112.50	112.00	0	1,154	0.00%
2021/11/01	0	0.00	2	96.70	100.00	-2	1,008	-0.20%
2021/10/22	1	96.50	1	97.30	93.00	0	1,065	0.00%
2021/10/21	2	93.70	0	0.00	92.00	2	1,079	0.19%
2021/10/08	0	0.00	1	90.80	89.20	-1	1,227	-0.08%
2021/10/06	1	89.20	0	0.00	86.80	1	1,309	0.08%
2021/10/05	1	86.20	1	90.30	90.50	0	1,359	0.00%
2021/09/29	0	0.00	1	100.00	98.00	-1	1,505	-0.07%
2021/09/24	1	105.00	0	0.00	104.00	1	1,579	0.06%
2021/09/23	0	0.00	1	103.50	105.00	-1	1,607	-0.06%
2021/09/22	1	108.00	2	104.75	103.00	-1	1,615	-0.06%
2021/09/17	1	104.50	0	0.00	103.50	1	1,619	0.06%
2021/09/16	1	106.50	1	104.00	104.00	0	1,654	0.00%
2021/09/13	4	110.50	4	112.63	112.00	0	2,039	0.00%
2021/09/10	2	112.75	0	0.00	110.00	2	2,129	0.09%
2021/09/09	1	121.50	1	127.00	108.50	0	2,280	0.00%
2021/09/08	1	110.50	1	118.50	119.00	0	2,239	0.00%
2021/09/07	0	0.00	1	109.00	111.50	-1	2,256	-0.04%
2021/09/02	0	0.00	1	103.50	102.50	-1	2,299	-0.04%
2021/09/01	1	106.00	0	0.00	106.50	1	2,302	0.04%
2021/08/30	1	112.00	0	0.00	112.00	1	2,321	0.04%
2021/08/27	1	109.50	1	112.00	112.00	0	2,267	0.00%
2021/07/30	1	109.00	0	0.00	108.00	1	3,527	0.03%
2021/07/28	0	0.00	1	110.00	108.00	-1	3,600	-0.03%
2021/07/27	1	125.50	0	0.00	117.50	1	3,592	0.03%
2021/07/21	1	116.50	1	115.50	115.00	0	3,551	0.00%
2021/07/20	2	122.00	2	121.50	122.00	0	3,538	0.00%
2021/07/19	1	124.00	1	124.50	124.50	0	3,534	0.00%
2021/07/16	2	127.00	2	126.25	122.50	0	3,533	0.00%
2021/07/13	1	132.50	1	125.00	124.00	0	3,527	0.00%
2021/07/07	4	142.50	1	149.50	141.50	3	3,540	0.08%
2021/07/06	0	0.00	1	140.00	142.00	-1	3,565	-0.03%
2021/07/05	1	138.00	0	0.00	135.50	1	3,593	0.03%
2021/07/01	1	152.00	2	150.25	151.00	-1	3,559	-0.03%
2021/06/30	1	132.50	1	129.50	139.50	0	3,526	0.00%
2021/06/29	1	125.00	2	128.00	127.00	-1	3,495	-0.03%
2021/06/28	1	126.50	3	128.83	126.00	-2	3,480	-0.06%
2021/06/25	1	126.50	12	127.92	126.50	-11	3,450	-0.32%
2021/06/24	2	124.50	3	124.00	124.00	-1	3,411	-0.03%
2021/06/23	10	126.70	2	121.00	114.00	8	3,356	0.24%
2021/06/22	2	115.00	1	120.02	122.00	1	3,122	0.03%
2021/06/21	6	103.75	3	105.00	111.00	3	2,994	0.10%
2021/06/18	5	106.10	3	109.00	101.00	2	2,883	0.07%
2021/06/16	0	0.00	1	87.50	92.00	-1	2,577	-0.04%
2021/06/15	3	85.20	2	84.55	83.70	1	2,455	0.04%
2021/06/11	1	80.50	0	0.00	78.80	1	2,386	0.04%
2021/06/08	1	81.30	1	82.40	80.70	0	2,370	0.00%
2021/06/07	0	0.00	3	83.00	83.90	-3	2,352	-0.13%
2021/06/02	0	0.00	2	85.00	81.70	-2	2,311	-0.09%
2021/06/01	0	0.00	14	84.69	84.00	-14	2,297	-0.61%
2021/05/31	7	87.64	4	86.55	85.90	3	2,269	0.13%
2021/05/28	4	85.23	3	83.87	86.00	1	2,220	0.05%
2021/05/27	1	84.50	6	87.15	84.80	-5	2,236	-0.22%
2021/05/26	1	82.20	2	83.65	82.30	-1	2,165	-0.05%
2021/05/25	8	86.10	10	80.45	79.20	-2	2,095	-0.10%
2021/05/24	10	90.55	2	90.30	84.40	8	2,013	0.40%
2021/05/21	14	81.69	2	83.55	87.10	12	1,854	0.65%
2021/05/19	1	76.80	1	74.20	73.60	0	1,631	0.00%
2021/05/18	16	74.97	16	75.10	75.00	0	1,593	0.00%
2021/05/17	1	69.10	1	71.00	73.50	0	1,514	0.00%
2021/05/14	1	73.90	1	66.90	66.90	0	1,443	0.00%
2021/05/13	2	78.10	2	79.20	73.10	0	1,397	0.00%
2021/05/12	2	79.60	2	78.10	80.60	0	1,331	0.00%
2021/05/11	3	82.87	3	79.37	77.00	0	1,232	0.00%
2021/05/10	7	82.00	7	83.60	85.40	0	1,117	0.00%
2021/05/07	0	0.00	1	77.70	77.70	-1	1,041	-0.10%
2021/05/06	0	0.00	1	75.20	70.70	-1	956	-0.10%
2021/05/05	1	77.10	1	77.10	74.30	0	904	0.00%
2021/05/03	0	0.00	1	72.70	72.70	-1	841	-0.12%
2021/04/20	2	73.50	2	68.00	73.00	0	764	0.00%
2021/04/19	4	75.55	4	75.23	72.20	0	750	0.00%
2021/04/16	0	0.00	2	73.80	72.40	-2	680	-0.29%
2021/04/14	4	59.43	1	60.20	61.00	3	548	0.55%
2021/04/13	1	62.50	0	0.00	63.30	1	489	0.20%
2021/04/12	1	57.60	0	0.00	57.60	1	463	0.22%
2021/03/19	0	0.00	1	48.50	48.35	-1	420	-0.24%
2021/03/03	2	48.30	1	48.15	48.60	1	497	0.20%
2021/03/02	3	51.70	3	53.40	49.80	0	493	0.00%
2021/02/26	1	47.45	0	0.00	48.60	1	427	0.23%
2021/02/25	0	48.10	0	0.00	48.80	0	462	0.00%
2021/01/15	0	0.00	4	47.51	47.70	-4	486	-0.82%
2021/01/08	4	50.53	0	0.00	50.30	4	479	0.83%
2020/12/11	0	0.00	2	48.20	48.75	-2	339	-0.59%
2020/12/10	2	51.45	0	0.00	50.20	2	334	0.60%
2020/11/20	0	0.00	1	46.75	46.75	-1	131	-0.76%
2020/10/12	1	42.70	0	0.00	42.60	1	221	0.45%
2020/08/13	0	0.00	1	51.30	51.50	-1	1,057	-0.09%
2020/08/12	1	49.50	0	0.00	51.00	1	1,061	0.09%
2020/07/21	1	59.60	1	58.50	58.00	0	1,243	0.00%
2020/07/17	1	58.00	1	57.70	57.70	0	1,240	0.00%
2020/07/16	1	56.90	1	56.90	57.60	0	1,238	0.00%
2020/07/07	0	0.00	4	60.78	60.10	-4	1,229	-0.33%
2020/07/06	2	63.00	0	0.00	63.00	2	1,219	0.16%
2020/06/29	0	0.00	3	62.90	62.30	-3	1,174	-0.26%
2020/06/19	7	64.24	2	65.60	65.20	5	1,116	0.45%
2020/06/18	1	61.70	1	63.30	62.90	0	1,079	0.00%
2020/06/10	0	0.00	1	61.40	61.40	-1	977	-0.10%
2020/06/09	5	69.02	5	68.86	64.80	0	953	0.00%
2020/06/04	2	60.95	0	0.00	59.60	2	867	0.23%
2020/06/03	0	0.00	2	60.40	60.40	-2	833	-0.24%
2020/06/02	2	58.50	3	58.50	58.50	-1	810	-0.12%
2020/06/01	2	60.65	0	0.00	61.30	2	781	0.26%
2020/05/29	1	59.20	1	57.20	57.20	0	735	0.00%
2020/05/28	2	59.00	4	55.00	55.00	-2	682	-0.29%
2020/05/27	2	58.10	0	0.00	58.10	2	630	0.32%
2020/05/26	2	52.90	0	0.00	52.90	2	561	0.36%
2020/05/21	0	0.00	5	42.30	43.40	-5	543	-0.92%
2020/05/14	6	42.11	6	45.28	41.00	0	514	0.00%
2020/05/05	5	43.15	5	45.00	41.50	0	425	0.00%
2020/04/24	0	0.00	1	41.10	40.30	-1	392	-0.25%
2020/04/20	1	38.55	0	0.00	38.80	1	399	0.25%
2020/03/30	2	33.10	2	32.95	34.00	0	527	0.00%
2020/03/13	0	0.00	1	28.45	29.05	-1	497	-0.20%
2020/03/12	1	31.50	2	33.60	31.60	-1	493	-0.20%
2020/02/20	0	0.00	1	41.50	41.40	-1	497	-0.20%
2020/02/18	1	42.05	1	41.80	41.10	0	506	0.00%
2020/01/13	0	0.00	1	42.90	42.80	-1	840	-0.12%
2020/01/10	1	44.20	0	0.00	43.25	1	862	0.12%
2020/01/02	0	0.00	4	43.90	43.60	-4	845	-0.47%
2019/12/26	0	0.00	1	42.00	41.55	-1	849	-0.12%
2019/12/25	1	42.20	0	0.00	41.60	1	865	0.12%
2019/11/27	1	42.10	1	42.25	42.60	0	1,284	0.00%
2019/11/26	1	41.00	0	0.00	40.95	1	1,301	0.08%
2019/11/14	0	0.00	5	41.30	40.00	-5	1,276	-0.39%
2019/11/11	0	0.00	1	42.75	42.40	-1	1,235	-0.08%
2019/11/08	1	42.50	0	0.00	42.10	1	1,221	0.08%
2019/11/07	4	43.30	0	0.00	43.30	4	1,205	0.33%
2019/11/05	5	44.15	0	0.00	43.40	5	1,143	0.44%
2019/11/01	0	0.00	5	44.85	44.85	-5	1,103	-0.45%
2019/10/25	5	44.00	0	0.00	43.15	5	1,010	0.49%
2019/10/23	2	44.60	0	0.00	42.35	2	997	0.20%
2019/10/22	2	44.50	4	45.90	43.40	-2	971	-0.21%
2019/10/21	0	0.00	3	42.45	42.45	-3	874	-0.34%
2019/10/14	5	37.60	5	37.86	37.30	0	782	0.00%
2019/10/03	3	39.85	0	0.00	39.35	3	719	0.42%
2019/09/25	1	36.45	2	36.63	36.00	-1	546	-0.18%
2019/09/16	0	0.00	2	29.45	29.45	-2	410	-0.49%
2019/09/05	2	34.70	20	35.00	34.30	-18	354	-5.07%
2019/09/03	20	31.55	0	0.00	30.50	20	250	7.99%
2019/08/30	1	31.15	5	31.12	29.95	-4	211	-1.89%
2019/08/29	4	29.64	2	29.50	30.25	2	136	1.47%
2019/08/28	0	0.00	2	27.50	27.50	-2	103	-1.93%
2019/08/19	0	0.00	1	24.25	24.25	-1	74	-1.34%
2019/08/16	0	0.00	2	24.15	24.15	-2	74	-2.69%
2019/07/31	0	0.00	2	26.15	26.15	-2	75	-2.64%
2019/07/30	0	0.00	1	25.55	25.55	-1	74	-1.34%
2019/07/26	0	0.00	1	25.95	26.15	-1	72	-1.39%
2019/05/29	0	0.00	2	24.23	24.00	-2	104	-1.91%
2019/05/28	0	0.00	1	24.35	24.30	-1	105	-0.95%
2019/05/23	2	23.45	0	0.00	23.40	2	110	1.81%
2019/03/05	0	0.00	1	26.90	26.85	-1	189	-0.53%
2019/03/04	2	26.20	1	27.80	27.80	1	187	0.53%
2019/02/25	0	0.00	2	25.93	25.85	-2	179	-1.12%
2019/02/19	0	25.20	0	0.00	25.20	0	172	0.00%
2019/02/18	0	25.00	0	0.00	25.00	0	168	0.00%
2019/02/14	2	25.10	0	0.00	24.85	2	164	1.21%
2018/12/24	0	0.00	1	24.80	23.25	-1	63	-1.57%
2018/10/11	1	22.75	0	0.00	22.75	1	65	1.52%
2018/09/28	0	0.00	3	28.25	27.40	-3	61	-4.88%
2018/05/18	0	0.00	2	34.50	34.50	-2	119	-1.67%
2018/05/17	2	33.25	0	0.00	35.10	2	107	1.85%
2018/03/28	0	0.00	1	34.60	34.90	-1	105	-0.94%
2018/03/05	0	0.00	1	35.20	34.10	-1	107	-0.93%
2018/03/01	0	0.00	1	34.80	34.80	-1	107	-0.93%
2018/02/22	0	33.85	0	0.00	33.55	0	107	0.00%
2018/02/21	0	33.40	2	33.25	33.10	-2	107	-1.86%
2018/02/09	2	32.20	0	0.00	32.20	2	106	1.88%
2018/02/07	2	34.50	0	0.00	34.00	2	104	1.91%
2018/01/31	2	38.75	0	0.00	38.65	2	110	1.82%
2018/01/30	2	39.00	0	0.00	39.00	2	109	1.82%
2018/01/29	2	40.00	0	0.00	39.70	2	110	1.81%
2018/01/22	4	40.74	0	0.00	40.60	4	109	3.64%
2018/01/19	1	40.10	0	0.00	40.30	1	108	0.92%
2018/01/18	2	41.40	0	0.00	40.60	2	108	1.85%
2018/01/10	0	0.00	2	41.20	41.15	-2	98	-2.04%
2018/01/02	0	0.00	5	39.40	39.40	-5	71	-6.98%