歐買尬 (3687)-統一-桃園券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
103.5
漲跌
▲6.8
漲幅
+7.03%
成交量
1,801張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	99.40	4	101.43	103.50	-2	456	-0.44%
2024/05/15	1	96.10	0	0.00	95.90	1	435	0.23%
2024/05/13	1	95.50	0	0.00	95.00	1	448	0.22%
2024/05/10	0	0.00	2	97.25	97.00	-2	452	-0.44%
2024/05/09	1	94.50	0	0.00	94.60	1	453	0.22%
2024/05/08	2	96.20	1	97.40	95.80	1	460	0.22%
2024/05/07	1	98.00	1	94.60	95.60	0	471	0.00%
2024/05/06	1	92.40	2	97.10	97.70	-1	513	-0.19%
2024/05/02	2	93.00	1	93.40	93.50	1	594	0.17%
2024/04/15	0	0.00	1	93.50	93.50	-1	691	-0.14%
2024/04/10	0	0.00	1	101.50	100.50	-1	716	-0.14%
2024/04/09	1	101.00	0	0.00	101.50	1	723	0.14%
2024/04/03	1	100.00	1	99.10	99.10	0	727	0.00%
2024/04/02	1	101.00	1	100.50	100.50	0	726	0.00%
2024/04/01	1	101.00	0	0.00	101.00	1	726	0.14%
2024/03/29	1	100.50	1	101.51	101.00	0	728	0.00%
2024/03/28	1	102.00	1	102.50	102.50	0	731	0.00%
2024/03/27	0	105.00	0	0.00	105.00	0	731	0.00%
2024/03/26	1	105.50	4	106.13	105.00	-3	741	-0.40%
2024/03/18	0	0.00	1	98.10	97.70	-1	742	-0.13%
2024/03/11	1	101.50	0	0.00	101.50	1	827	0.12%
2024/03/07	1	105.00	1	104.50	104.00	0	958	0.00%
2024/03/06	1	108.00	1	104.50	104.00	0	1,029	0.00%
2024/03/04	1	107.00	0	0.00	108.00	1	1,049	0.10%
2024/03/01	0	0.00	4	105.50	103.50	-4	1,027	-0.39%
2024/02/29	0	0.00	4	104.75	104.50	-4	1,012	-0.39%
2024/02/27	8	103.25	2	104.00	103.00	6	995	0.60%
2024/02/05	0	0.00	1	99.00	98.90	-1	906	-0.11%
2024/01/31	1	106.00	1	104.00	103.50	0	893	0.00%
2024/01/29	1	110.00	2	106.25	107.50	-1	861	-0.12%
2024/01/26	2	105.25	6	100.25	107.50	-4	803	-0.50%
2024/01/25	8	106.41	1	100.50	99.80	7	765	0.92%
2024/01/24	2	102.00	2	107.75	104.50	0	714	0.00%
2024/01/23	1	102.00	2	99.80	99.60	-1	650	-0.15%
2024/01/05	1	98.80	0	0.00	97.00	1	608	0.16%
2024/01/04	1	101.00	3	99.57	98.80	-2	602	-0.33%
2024/01/03	1	99.80	0	0.00	97.30	1	577	0.17%
2023/12/29	1	96.40	0	0.00	95.90	1	565	0.18%
2023/12/28	1	95.10	1	94.70	94.50	0	561	0.00%
2023/12/26	1	94.20	1	94.80	94.40	0	557	0.00%
2023/12/21	2	100.05	2	101.00	100.00	0	544	0.00%
2023/12/18	0	0.00	1	99.50	98.00	-1	512	-0.20%
2023/12/15	1	104.00	0	0.00	100.00	1	505	0.20%
2023/12/07	2	110.25	3	107.00	103.50	-1	441	-0.23%
2023/12/06	2	104.25	0	0.00	104.00	2	397	0.50%
2023/12/05	1	106.00	0	0.00	108.00	1	380	0.26%
2023/12/04	4	110.88	3	113.83	107.50	1	356	0.28%
2023/11/30	0	0.00	2	99.50	101.00	-2	149	-1.33%
2023/11/28	1	91.00	1	89.90	88.50	0	110	0.00%
2023/11/08	0	0.00	1	86.00	86.40	-1	108	-0.92%
2023/10/19	0	0.00	1	80.20	79.60	-1	197	-0.51%
2023/10/17	2	82.80	0	0.00	82.00	2	224	0.89%
2023/10/13	0	0.00	2	81.40	81.50	-2	241	-0.83%
2023/08/25	0	0.00	1	86.50	86.50	-1	1,867	-0.05%
2023/08/16	0	0.00	1	84.60	86.00	-1	1,867	-0.05%
2023/08/11	0	0.00	1	87.00	86.90	-1	1,869	-0.05%
2023/08/10	1	89.30	0	0.00	87.80	1	1,866	0.05%
2023/08/09	1	92.00	0	0.00	91.20	1	1,864	0.05%
2023/08/04	1	95.30	1	98.40	95.30	0	1,874	0.00%
2023/08/02	0	0.00	2	95.15	93.70	-2	1,874	-0.11%
2023/08/01	1	92.30	1	91.20	91.20	0	1,884	0.00%
2023/07/31	1	91.90	5	92.44	92.10	-4	1,925	-0.21%
2023/07/24	1	95.60	0	0.00	95.40	1	1,933	0.05%
2023/07/20	2	109.00	0	0.00	101.50	2	1,901	0.11%
2023/07/19	4	110.63	2	108.00	109.00	2	1,888	0.11%
2023/07/18	3	113.33	2	115.00	109.00	1	1,885	0.05%
2023/07/17	2	115.50	0	0.00	113.00	2	1,876	0.11%
2023/07/13	0	0.00	12	120.13	118.50	-12	1,833	-0.65%
2023/07/12	13	116.27	3	112.83	112.50	10	1,783	0.56%
2023/07/11	10	113.65	9	115.17	115.50	1	1,767	0.06%
2023/07/07	10	118.50	21	117.86	119.00	-11	1,729	-0.64%
2023/07/06	11	123.64	8	122.81	115.50	3	1,653	0.18%
2023/07/05	5	115.30	9	117.61	121.00	-4	1,507	-0.27%
2023/07/03	4	111.75	4	111.50	110.50	0	1,387	0.00%
2023/06/30	4	111.00	3	111.00	111.00	1	1,357	0.07%
2023/06/29	7	112.64	2	109.00	112.50	5	1,313	0.38%
2023/06/28	2	115.75	1	112.50	116.00	1	1,229	0.08%
2023/06/27	5	124.20	7	120.64	114.00	-2	1,066	-0.19%
2023/06/26	2	112.25	3.1	114.45	117.50	-1.1	753	-0.15%
2023/06/21	5	110.00	8	109.63	107.00	-3	650	-0.46%
2023/06/20	2	98.85	3	102.00	104.50	-1	493	-0.20%
2023/06/19	5	90.74	9	95.27	95.30	-4	390	-1.02%
2023/06/14	6	87.00	0	0.00	86.80	6	357	1.68%
2023/06/12	1	89.40	0	0.00	86.60	1	378	0.26%
2023/06/09	0	0.00	6	89.20	88.60	-6	375	-1.60%
2023/06/08	1	92.00	1	89.00	89.00	0	376	0.00%
2023/06/06	0	0.00	1	89.50	89.60	-1	376	-0.27%
2023/06/01	0.1	89.00	0	0.00	88.50	0.1	341	0.03%
2023/05/25	0.1	84.50	0	0.00	84.00	0.1	319	0.03%
2023/05/22	1	84.50	0	0.00	84.30	1	322	0.31%
2023/05/19	0.1	82.90	0	0.00	83.00	0.1	325	0.03%
2023/05/18	0.2	86.79	0	0.00	86.00	0.2	322	0.06%
2023/05/11	0	0.00	1	88.80	87.90	-1	344	-0.29%
2023/05/10	0	0.00	1.4	91.17	90.80	-1.4	343	-0.41%
2023/05/09	0.1	91.46	0	0.00	92.30	0.1	339	0.03%
2023/05/08	1.1	93.86	4	93.63	93.70	-2.9	328	-0.89%
2023/05/05	4	91.20	1	92.20	90.50	3	303	0.99%
2023/05/04	0.4	88.20	0	0.00	87.40	0.4	274	0.15%
2023/05/03	2	89.15	2	88.60	88.50	0	268	0.00%
2023/04/28	0	0.00	1	82.30	82.60	-1	260	-0.38%
2023/04/18	1	88.00	0	0.00	86.70	1	390	0.26%
2023/04/13	2	88.40	1	88.10	88.00	1	466	0.21%
2023/04/07	1	86.00	0	0.00	85.30	1	662	0.15%
2023/03/01	0	86.80	0	0.00	86.30	0	888	0.00%
2023/02/24	0	87.00	0	0.00	86.30	0	905	0.00%
2023/02/23	0	87.60	0	0.00	87.40	0	955	0.00%
2023/02/10	6	93.18	0	0.00	89.30	6	1,000	0.60%
2023/02/09	1	93.60	0	0.00	94.50	1	987	0.10%
2023/02/03	1	93.90	0	0.00	93.00	1	980	0.10%
2023/01/17	0	0.00	2	93.70	92.70	-2	948	-0.21%
2023/01/13	13	94.05	7	92.99	93.10	6	940	0.64%
2023/01/12	3	95.93	3	94.00	96.50	0	907	0.00%
2023/01/11	0	0.00	1	92.50	91.80	-1	858	-0.12%
2023/01/09	0	0.00	2	92.20	92.70	-2	848	-0.24%
2023/01/06	6	95.37	6	93.57	93.30	0	842	0.00%
2023/01/05	7	95.34	7	97.71	95.70	0	831	0.00%
2022/12/30	2	92.50	0	0.00	94.50	2	753	0.27%
2022/12/29	10	94.55	8	96.13	92.80	2	724	0.28%
2022/12/23	0	0.00	1	91.00	91.00	-1	539	-0.19%
2022/12/21	1	88.10	0	0.00	86.80	1	528	0.19%
2022/12/16	0	0.00	1	90.60	89.10	-1	517	-0.19%
2022/12/07	1	87.50	0	0.00	86.90	1	475	0.21%
2022/12/06	10	95.98	15	93.33	92.10	-5	444	-1.12%
2022/11/22	0	0.00	1	85.20	82.20	-1	361	-0.28%
2022/11/21	1	93.70	0	0.00	87.70	1	350	0.29%
2022/11/16	1	79.00	0	0.00	77.90	1	274	0.36%
2022/11/01	0	0.00	1	74.90	74.90	-1	377	-0.26%
2022/10/21	1	71.60	1	71.40	69.70	0	389	0.00%
2022/09/29	2	71.05	3	71.10	70.10	-1	449	-0.22%
2022/09/28	0.1	69.40	0	0.00	66.20	0.1	451	0.02%
2022/09/26	0	0.00	2	72.65	71.20	-2	468	-0.43%
2022/09/12	1	87.50	1	88.20	87.70	0	564	0.00%
2022/09/07	0.1	85.00	0	0.00	84.60	0.1	611	0.02%
2022/09/06	0.1	88.80	0	0.00	88.10	0.1	634	0.02%
2022/09/05	5	91.60	0	0.00	91.60	5	709	0.71%
2022/09/01	5	94.06	0	0.00	94.10	5	808	0.62%
2022/08/23	1	96.80	1	96.70	95.90	0	861	0.00%
2022/08/22	1	97.70	0	0.00	97.10	1	862	0.12%
2022/08/19	4	99.60	4	98.75	97.10	0	860	0.00%
2022/08/18	3	103.17	1	102.00	100.00	2	878	0.23%
2022/08/17	1	100.00	2	102.25	102.50	-1	822	-0.12%
2022/08/09	0	0.00	1	92.10	92.00	-1	817	-0.12%
2022/08/08	6	89.57	6	90.83	91.70	0	821	0.00%
2022/08/05	2	89.85	1	90.60	90.60	1	830	0.12%
2022/08/04	2	85.80	3	86.90	88.80	-1	839	-0.12%
2022/08/03	13	88.10	17	87.18	86.20	-4	837	-0.48%
2022/08/02	1.1	88.87	1	90.10	90.30	0.1	837	0.01%
2022/08/01	2	94.25	2	94.40	94.20	0	834	0.00%
2022/07/29	1	95.70	1	95.70	94.90	0	841	0.00%
2022/07/25	1	98.50	0	0.00	98.70	1	852	0.12%
2022/07/22	4	105.38	3	105.17	103.00	1	855	0.12%
2022/07/21	4	103.75	4	103.50	103.00	0	866	0.00%
2022/07/20	2	102.50	2	102.00	100.00	0	880	0.00%
2022/07/19	3	100.50	4	100.63	100.50	-1	938	-0.11%
2022/07/15	1	97.10	0	0.00	96.10	1	979	0.10%
2022/07/14	0	0.00	1	98.00	98.20	-1	991	-0.10%
2022/07/12	1	95.00	0	0.00	95.40	1	999	0.10%
2022/07/06	0	0.00	2	95.70	95.40	-2	1,048	-0.19%
2022/07/04	1	104.50	0	0.00	103.50	1	1,052	0.10%
2022/06/29	0	0.00	5	115.50	120.00	-5	1,070	-0.47%
2022/06/24	5	114.00	5	114.50	115.50	0	1,113	0.00%
2022/06/23	10	111.25	10	112.00	109.00	0	1,116	0.00%
2022/06/22	10	115.25	10	116.25	113.00	0	1,129	0.00%
2022/06/20	0	0.00	1	125.00	119.50	-1	1,170	-0.09%
2022/06/17	7	126.21	7	126.29	126.00	0	1,200	0.00%
2022/06/14	6	134.42	5	133.00	131.00	1	1,247	0.08%
2022/06/13	2	133.00	2	128.00	128.00	0	1,229	0.00%
2022/06/10	2	136.75	1	139.50	135.50	1	1,274	0.08%
2022/06/09	3	136.17	3	135.83	138.50	0	1,253	0.00%
2022/06/07	0	0.00	1	125.00	126.50	-1	1,385	-0.07%
2022/05/27	1	129.00	0	0.00	125.50	1	1,896	0.05%
2022/05/26	1	130.00	0	0.00	127.50	1	2,087	0.05%
2022/05/20	3	128.50	0	0.00	128.00	3	2,431	0.12%
2022/05/19	0	0.00	1	129.50	128.50	-1	2,451	-0.04%
2022/05/17	0	0.00	1	129.50	130.50	-1	2,584	-0.04%
2022/05/16	0	0.00	1	127.00	127.00	-1	2,614	-0.04%
2022/05/13	0	0.00	1	125.50	126.00	-1	2,669	-0.04%
2022/05/12	1	126.50	0	0.00	124.50	1	2,777	0.04%
2022/05/11	1	134.00	3	132.50	131.50	-2	2,829	-0.07%
2022/05/10	0	0.00	1	133.00	133.00	-1	2,981	-0.03%
2022/05/06	1	135.00	1	138.50	141.00	0	3,021	0.00%
2022/05/04	3	139.50	3	138.83	139.00	0	3,146	0.00%
2022/04/28	2	145.50	1	139.50	141.50	1	3,481	0.03%
2022/04/27	4	142.25	4	144.75	143.00	0	3,592	0.00%
2022/04/26	0	0.00	1	148.00	148.00	-1	3,792	-0.03%
2022/04/25	3	148.33	3	155.00	148.00	0	3,844	0.00%
2022/04/22	3	148.00	0	0.00	147.50	3	3,981	0.08%
2022/04/19	3	143.67	1	142.50	143.00	2	4,305	0.05%
2022/04/18	3	140.17	2	140.50	140.00	1	4,436	0.02%
2022/04/15	2	144.25	1	146.50	143.00	1	4,681	0.02%
2022/04/14	1	150.50	0	0.00	150.50	1	4,691	0.02%
2022/04/12	0	0.00	1	138.00	136.00	-1	4,653	-0.02%
2022/04/11	1.1	138.27	0	0.00	136.00	1.1	4,648	0.02%
2022/04/07	3.1	147.98	2	144.50	140.50	1.1	4,633	0.02%
2022/04/06	6	149.33	5	148.90	150.00	1	4,616	0.02%
2022/04/01	2	155.50	3	153.67	150.00	-1	4,610	-0.02%
2022/03/31	5	158.20	5	159.40	159.00	0	4,587	0.00%
2022/03/30	3	160.67	4	160.00	159.50	-1	4,570	-0.02%
2022/03/29	2	161.50	2	161.50	162.50	0	4,566	0.00%
2022/03/28	2.1	162.43	2	160.50	159.50	0.1	4,582	0.00%
2022/03/25	0	0.00	1	165.50	165.50	-1	4,602	-0.02%
2022/03/24	1	170.50	0	0.00	168.50	1	4,646	0.02%
2022/03/22	4	161.50	6	163.17	166.00	-2	4,841	-0.04%
2022/03/21	4	163.50	5	161.60	162.00	-1	4,912	-0.02%
2022/03/18	4	171.50	4	170.50	169.00	0	5,272	0.00%
2022/03/17	0	0.00	1	175.00	175.00	-1	5,437	-0.02%
2022/03/16	2	174.50	3	171.00	169.50	-1	5,541	-0.02%
2022/03/15	4	178.00	4	174.50	170.00	0	5,521	0.00%
2022/03/14	3	189.00	3	186.50	184.00	0	5,463	0.00%
2022/03/11	1	191.50	0	0.00	190.00	1	5,387	0.02%
2022/03/10	4	185.00	6	185.83	186.00	-2	5,293	-0.04%
2022/03/09	2	172.00	2	177.50	178.00	0	5,220	0.00%
2022/03/08	5	176.80	4	170.00	169.00	1	5,178	0.02%
2022/03/07	2	178.00	2	177.50	177.00	0	5,126	0.00%
2022/03/04	2	195.25	1	190.00	186.50	1	5,075	0.02%
2022/03/03	1	193.00	2	192.25	192.50	-1	5,012	-0.02%
2022/03/02	5	195.70	8	200.56	190.50	-3	4,943	-0.06%
2022/03/01	10	178.80	10.2	181.53	190.00	-0.2	4,729	0.00%
2022/02/25	7	167.36	7	169.79	173.00	0	4,532	0.00%
2022/02/24	2	165.00	12	167.33	159.00	-10	4,454	-0.22%
2022/02/22	4	168.88	3	169.67	166.50	1	4,345	0.02%
2022/02/17	2	171.25	1	168.00	166.00	1	4,148	0.02%
2022/02/16	1	165.50	1	165.00	163.00	0	4,038	0.00%
2022/02/15	1	168.00	3	167.00	163.00	-2	4,025	-0.05%
2022/02/14	3	167.33	3	167.00	164.00	0	4,046	0.00%
2022/02/11	5	162.00	5	162.30	165.00	0	3,963	0.00%
2022/02/10	18	163.19	6	163.17	162.00	12	3,908	0.31%
2022/02/08	6	142.83	2	141.50	144.00	4	3,760	0.11%
2022/02/07	4	134.25	4	135.50	143.00	0	3,750	0.00%
2022/01/26	4	136.63	4	137.00	138.00	0	3,810	0.00%
2022/01/25	3	140.33	2	137.00	137.50	1	3,772	0.03%
2022/01/24	4	144.25	5	142.30	143.00	-1	3,702	-0.03%
2022/01/21	11	150.82	16	148.53	145.00	-5	3,625	-0.14%
2022/01/20	12	152.46	12	150.08	149.00	0	3,437	0.00%
2022/01/19	6	160.58	6	158.83	155.00	0	3,325	0.00%
2022/01/18	5	158.80	3	156.50	155.00	2	3,113	0.06%
2022/01/17	11	157.50	12	159.88	163.50	-1	3,039	-0.03%
2022/01/14	5	157.50	5	157.60	155.00	0	2,852	0.00%
2022/01/13	7	170.00	8	168.44	164.00	-1	2,761	-0.04%
2022/01/12	14.1	170.44	14	171.32	171.00	0.1	2,654	0.00%
2022/01/11	13.1	197.75	5	197.20	185.00	8.1	2,481	0.33%
2022/01/10	15	216.87	12	217.25	205.50	3	2,346	0.13%
2022/01/03	0	0.00	4	192.38	196.00	-4	2,063	-0.19%
2021/12/28	1	187.00	0	0.00	190.00	1	2,065	0.05%
2021/12/27	0	0.00	2	196.50	196.50	-2	2,061	-0.10%
2021/12/21	16	188.78	16	190.94	191.50	0	2,009	0.00%
2021/12/20	2	196.00	1	194.00	195.00	1	1,976	0.05%
2021/12/17	1	189.00	7	189.00	189.00	-6	1,918	-0.31%
2021/12/16	1	172.00	0	0.00	172.00	1	1,697	0.06%
2021/12/15	5	147.50	2	151.75	156.50	3	1,705	0.18%
2021/12/14	8	144.50	7	150.00	142.50	1	1,592	0.06%
2021/12/13	6	134.00	13	140.92	143.00	-7	1,195	-0.59%
2021/12/10	4	123.38	14	126.21	130.00	-10	1,008	-0.99%
2021/12/09	1	111.00	1	117.50	118.50	0	875	0.00%
2021/12/03	0	0.00	1	115.00	111.00	-1	1,169	-0.09%
2021/12/01	2	110.25	2	111.50	112.50	0	1,189	0.00%
2021/11/26	1	103.50	0	0.00	102.50	1	1,195	0.08%
2021/11/18	0	0.00	1	116.00	110.00	-1	1,309	-0.08%
2021/11/17	0	0.00	2	113.50	114.00	-2	1,291	-0.15%
2021/11/16	1	115.00	0	0.00	111.00	1	1,292	0.08%
2021/11/12	2	111.50	2	110.75	110.00	0	1,279	0.00%
2021/11/11	2	115.75	2	116.00	109.00	0	1,263	0.00%
2021/11/10	0	0.00	2	109.00	114.00	-2	1,200	-0.17%
2021/11/09	1	104.00	0	0.00	104.00	1	1,176	0.09%
2021/11/05	4	108.25	0	0.00	105.00	4	1,175	0.34%
2021/11/04	0	0.00	1	115.00	110.50	-1	1,170	-0.09%
2021/11/03	3	113.00	2	113.75	112.00	1	1,154	0.09%
2021/11/02	1	110.00	1	108.00	110.00	0	1,053	0.00%
2021/11/01	0	0.00	2	100.00	100.00	-2	1,008	-0.20%
2021/10/22	3	95.63	1	95.00	93.00	2	1,065	0.19%
2021/10/14	0	0.00	2	85.90	87.10	-2	1,146	-0.17%
2021/10/12	0	0.00	3	85.30	85.80	-3	1,208	-0.25%
2021/10/05	2	87.90	2	90.20	90.50	0	1,359	0.00%
2021/09/30	2	100.00	2	100.50	99.80	0	1,491	0.00%
2021/09/29	4	100.50	2	102.00	98.00	2	1,505	0.13%
2021/09/22	1	106.00	1	103.00	103.00	0	1,615	0.00%
2021/09/16	0	0.00	2	104.00	104.00	-2	1,654	-0.12%
2021/09/13	1	111.00	0	0.00	112.00	1	2,039	0.05%
2021/09/10	13	111.23	12	112.67	110.00	1	2,129	0.05%
2021/09/09	9	119.28	7	123.86	108.50	2	2,280	0.09%
2021/09/08	7	114.93	10	117.05	119.00	-3	2,239	-0.13%
2021/09/07	3	106.17	2	107.00	111.50	1	2,256	0.04%
2021/09/06	3	102.67	3	104.67	106.00	0	2,303	0.00%
2021/09/03	2	104.00	4	100.50	101.00	-2	2,296	-0.09%
2021/09/01	2	107.50	0	0.00	106.50	2	2,302	0.09%
2021/08/31	0	0.00	1	109.50	108.00	-1	2,304	-0.04%
2021/08/30	8	112.50	2	112.00	112.00	6	2,321	0.26%
2021/08/27	7	110.07	7	110.64	112.00	0	2,267	0.00%
2021/08/26	0	0.00	1	104.50	102.00	-1	2,251	-0.04%
2021/08/25	3	106.33	2	105.50	106.00	1	2,266	0.04%
2021/08/24	3	102.67	5	105.20	105.00	-2	2,292	-0.09%
2021/08/23	3	100.33	7	100.79	100.00	-4	2,335	-0.17%
2021/08/20	3	99.80	0	0.00	99.90	3	2,387	0.13%
2021/08/18	0	0.00	2	102.00	103.50	-2	2,518	-0.08%
2021/08/17	0	0.00	1	100.00	97.80	-1	2,588	-0.04%
2021/08/16	1	99.50	0	0.00	97.60	1	2,740	0.04%
2021/08/13	1	101.00	0	0.00	100.00	1	2,866	0.03%
2021/08/06	1	111.50	1	110.00	110.50	0	3,136	0.00%
2021/08/04	2	111.50	4	112.75	113.00	-2	3,285	-0.06%
2021/08/03	2	113.50	2	111.50	110.00	0	3,394	0.00%
2021/08/02	2	109.50	4	106.50	111.00	-2	3,452	-0.06%
2021/07/30	2	110.00	2	108.00	108.00	0	3,527	0.00%
2021/07/29	0	0.00	4	112.50	117.00	-4	3,561	-0.11%
2021/07/28	6	108.42	3	111.50	108.00	3	3,600	0.08%
2021/07/27	2	119.00	0	0.00	117.50	2	3,592	0.06%
2021/07/26	1	124.50	1	123.00	123.50	0	3,577	0.00%
2021/07/23	0	0.00	9	119.28	117.00	-9	3,569	-0.25%
2021/07/22	1	119.00	2	117.75	117.00	-1	3,561	-0.03%
2021/07/21	2	118.50	0	0.00	115.00	2	3,551	0.06%
2021/07/20	0	0.00	1	122.00	122.00	-1	3,538	-0.03%
2021/07/19	4	125.00	5	124.40	124.50	-1	3,534	-0.03%
2021/07/16	9	129.78	4.2	123.24	122.50	4.8	3,533	0.14%
2021/07/15	4	123.88	3	123.17	122.50	1	3,499	0.03%
2021/07/14	1.2	115.04	0	0.00	119.00	1.2	3,494	0.03%
2021/07/13	8	127.88	3	125.00	124.00	5	3,527	0.14%
2021/07/12	4	132.00	3	130.33	133.00	1	3,585	0.03%
2021/07/09	2	125.25	3	125.17	124.50	-1	3,562	-0.03%
2021/07/08	3	133.17	5	130.10	130.00	-2	3,582	-0.06%
2021/07/07	1	136.00	1	140.00	141.50	0	3,540	0.00%
2021/07/05	5	136.80	2	139.50	135.50	3	3,593	0.08%
2021/07/02	1	147.00	0	0.00	148.00	1	3,581	0.03%
2021/07/01	2	148.75	10	151.35	151.00	-8	3,559	-0.22%
2021/06/30	1	129.00	1	136.00	139.50	0	3,526	0.00%
2021/06/28	29	128.50	30	126.35	126.00	-1	3,480	-0.03%
2021/06/25	59	128.49	116	127.77	126.50	-57	3,450	-1.65%	大賣/
2021/06/24	59	121.97	2	122.50	124.00	57	3,411	1.67%
2021/06/23	16	123.97	16	120.59	114.00	0	3,356	0.00%
2021/06/22	5	120.20	3	121.83	122.00	2	3,122	0.06%
2021/06/21	2	107.50	1	106.50	111.00	1	2,994	0.03%
2021/06/18	4	106.38	2	105.25	101.00	2	2,883	0.07%
2021/06/17	4	97.70	3	101.00	101.00	1	2,674	0.04%
2021/06/16	15	87.81	8	89.44	92.00	7	2,577	0.27%
2021/06/15	0	0.00	3	84.13	83.70	-3	2,455	-0.12%
2021/06/10	2	79.80	0	0.00	78.90	2	2,386	0.08%
2021/06/09	0	0.00	1	80.80	79.80	-1	2,380	-0.04%
2021/06/08	2	81.45	0	0.00	80.70	2	2,370	0.08%
2021/06/07	0	0.00	3	83.43	83.90	-3	2,352	-0.13%
2021/06/04	1	81.40	1	80.30	80.40	0	2,327	0.00%
2021/06/03	1	81.30	0	0.00	82.00	1	2,320	0.04%
2021/06/02	0	0.00	3	81.00	81.70	-3	2,311	-0.13%
2021/06/01	4	83.35	4	83.40	84.00	0	2,297	0.00%
2021/05/31	11	88.13	8	86.00	85.90	3	2,269	0.13%
2021/05/28	3	84.53	2	86.00	86.00	1	2,220	0.05%
2021/05/27	12	87.20	8	85.38	84.80	4	2,236	0.18%
2021/05/26	3	83.33	6	83.72	82.30	-3	2,165	-0.14%
2021/05/25	7	81.63	6	80.70	79.20	1	2,095	0.05%
2021/05/24	6	86.47	7	85.93	84.40	-1	2,013	-0.05%
2021/05/21	9	84.71	6	85.78	87.10	3	1,854	0.16%
2021/05/20	7	78.73	2	79.50	79.20	5	1,709	0.29%
2021/05/19	2	75.05	2	75.75	73.60	0	1,631	0.00%
2021/05/18	6	73.72	8	73.48	75.00	-2	1,593	-0.13%
2021/05/17	5	70.72	4	70.28	73.50	1	1,514	0.07%
2021/05/14	1	71.70	0	0.00	66.90	1	1,443	0.07%
2021/05/13	4	76.85	3	80.17	73.10	1	1,397	0.07%
2021/05/12	1	72.00	2	79.05	80.60	-1	1,331	-0.08%
2021/05/11	1	85.50	0	0.00	77.00	1	1,232	0.08%
2021/05/10	4	82.35	0	0.00	85.40	4	1,117	0.36%
2021/05/07	0	0.00	2	77.60	77.70	-2	1,041	-0.19%
2021/05/06	1	73.40	0	0.00	70.70	1	956	0.10%
2021/05/05	5	76.00	6	76.67	74.30	-1	904	-0.11%
2021/05/03	3	72.60	0	0.00	72.70	3	841	0.36%
2021/04/29	0	0.00	1	74.10	73.10	-1	832	-0.12%
2021/04/28	1	68.50	0	0.00	71.30	1	822	0.12%
2021/04/27	1	69.30	0	0.00	68.30	1	816	0.12%
2021/04/23	0	0.00	2	64.50	68.00	-2	809	-0.25%
2021/04/22	1	68.00	2	69.70	64.50	-1	799	-0.13%
2021/04/21	1	70.70	0	0.00	70.00	1	778	0.13%
2021/04/20	3	68.67	0	0.00	73.00	3	764	0.39%
2021/04/19	0	0.00	2	74.45	72.20	-2	750	-0.27%
2021/04/16	2	71.65	1	73.80	72.40	1	680	0.15%
2021/04/15	0	0.00	2	67.10	67.10	-2	579	-0.35%
2021/04/14	7	60.49	5	60.00	61.00	2	548	0.36%
2021/04/13	4	62.30	2	63.15	63.30	2	489	0.41%
2021/04/12	0	0.00	4	56.88	57.60	-4	463	-0.86%
2021/04/09	0	0.00	3	53.33	52.40	-3	415	-0.72%
2021/04/08	0	0.00	1	51.60	50.70	-1	403	-0.25%
2021/04/06	0	0.00	1	49.80	49.25	-1	437	-0.23%
2021/03/26	0	0.00	2	48.15	48.05	-2	427	-0.47%
2021/03/25	0	0.00	3	47.73	48.00	-3	428	-0.70%
2021/03/24	2	48.20	0	0.00	47.90	2	428	0.47%
2021/03/23	3	48.42	9	48.02	47.80	-6	431	-1.39%
2021/03/22	21	49.51	10	49.30	49.15	11	428	2.57%
2021/03/19	0	0.00	24	48.58	48.35	-24	420	-5.71%
2021/03/18	0	0.00	4	48.50	48.50	-4	418	-0.95%
2021/03/17	0	0.00	10	48.88	48.70	-10	422	-2.37%
2021/03/16	0	0.00	4	49.24	48.65	-4	426	-0.94%
2021/03/15	2	48.05	3	48.02	49.10	-1	426	-0.23%
2021/03/10	2	48.10	0	0.00	47.55	2	507	0.39%
2021/03/09	3	47.80	0	0.00	47.75	3	511	0.59%
2021/03/08	2	50.60	3	49.10	48.80	-1	509	-0.20%
2021/03/04	1	49.10	0	0.00	48.60	1	502	0.20%
2021/03/03	14	48.63	2	48.65	48.60	12	497	2.41%
2021/03/02	0	0.00	3	52.77	49.80	-3	493	-0.61%
2021/02/26	4	47.50	0	0.00	48.60	4	427	0.94%
2021/02/25	10	46.70	7	48.07	48.80	3	462	0.65%
2021/02/24	1	47.20	1	46.55	46.50	0	491	0.00%
2021/02/23	4	47.45	0	0.00	47.30	4	500	0.80%
2021/02/22	1	47.55	10	47.28	47.40	-9	503	-1.79%
2021/02/19	10	47.00	0	0.00	47.55	10	502	1.99%
2021/02/18	4	46.40	1	45.50	46.60	3	502	0.60%
2021/02/03	7	45.29	7	45.29	45.15	0	511	0.00%
2021/02/02	1	45.65	0	0.00	45.30	1	511	0.20%
2021/01/28	7	47.64	0	0.00	47.50	7	511	1.37%
2021/01/21	3	47.90	0	0.00	48.00	3	503	0.60%
2021/01/18	1	49.60	0	0.00	49.55	1	495	0.20%
2021/01/06	1	48.40	1	49.90	48.40	0	468	0.00%
2021/01/05	1	50.00	0	0.00	50.00	1	458	0.22%
2021/01/04	1	51.10	0	0.00	50.80	1	451	0.22%
2020/12/31	2	51.70	2	50.50	51.00	0	442	0.00%
2020/12/30	1	52.50	1	52.50	52.50	0	407	0.00%
2020/12/25	1	47.20	2	46.80	46.70	-1	354	-0.28%
2020/12/16	0	0.00	3	48.68	47.80	-3	346	-0.86%
2020/12/15	0	0.00	2	47.63	47.00	-2	343	-0.58%
2020/12/14	1	48.90	0	0.00	48.80	1	339	0.29%
2020/12/10	0	0.00	1	50.50	50.20	-1	334	-0.30%
2020/12/09	1	49.90	2	50.20	50.00	-1	326	-0.31%
2020/12/08	0	0.00	1	52.30	50.90	-1	318	-0.31%
2020/12/07	1	50.10	2	50.55	54.30	-1	292	-0.34%
2020/12/04	0	0.00	5	49.25	49.45	-5	241	-2.07%
2020/12/03	5	48.70	0	0.00	49.00	5	233	2.14%
2020/11/30	1	49.05	0	0.00	48.45	1	226	0.44%
2020/11/26	0	0.00	1	49.80	49.55	-1	219	-0.46%
2020/11/24	2	49.50	1	50.10	48.90	1	204	0.49%
2020/11/23	2	50.60	2	51.35	51.40	0	163	0.00%
2020/11/20	10	45.99	10	46.75	46.75	0	131	0.00%
2020/11/19	0	0.00	20	42.43	42.50	-20	142	-14.04%
2020/11/16	20	41.90	0	0.00	41.80	20	150	13.29%
2020/11/13	0	0.00	1	43.05	42.40	-1	150	-0.66%
2020/11/11	2	41.15	0	0.00	41.15	2	145	1.37%
2020/11/10	2	41.10	0	0.00	41.05	2	147	1.36%
2020/11/05	3	40.58	0	0.00	40.55	3	156	1.92%
2020/10/23	1	42.30	0	0.00	42.25	1	175	0.57%
2020/10/21	0	0.00	2	41.15	42.00	-2	195	-1.03%
2020/10/20	0	0.00	12	40.60	40.50	-12	202	-5.93%
2020/10/16	5	42.65	0	0.00	42.30	5	208	2.40%
2020/10/14	1	42.40	0	0.00	42.40	1	214	0.47%
2020/09/21	0	0.00	4	48.08	48.35	-4	343	-1.16%
2020/09/18	0	0.00	2	49.15	49.00	-2	351	-0.57%
2020/09/17	3	49.55	0	0.00	49.50	3	388	0.77%
2020/09/16	2	50.00	0	0.00	49.60	2	402	0.50%
2020/09/04	1	50.00	0	0.00	50.10	1	586	0.17%
2020/09/02	0	0.00	1	51.20	50.90	-1	685	-0.15%
2020/08/26	0	0.00	1	54.80	53.50	-1	799	-0.13%
2020/08/25	2	55.20	0	0.00	53.00	2	842	0.24%
2020/08/21	0	0.00	1	51.00	51.30	-1	929	-0.11%
2020/08/20	1	49.90	0	0.00	48.45	1	1,000	0.10%
2020/08/18	0	0.00	2	53.95	53.00	-2	1,023	-0.20%
2020/08/14	1	51.90	2	53.20	53.20	-1	1,057	-0.09%
2020/08/06	3	54.80	2	55.35	53.90	1	1,182	0.08%
2020/08/03	1	53.00	0	0.00	53.20	1	1,186	0.08%
2020/07/31	4	53.80	0	0.00	52.90	4	1,194	0.33%
2020/07/30	0	0.00	4	54.75	54.00	-4	1,205	-0.33%
2020/07/28	2	50.90	0	0.00	51.00	2	1,251	0.16%
2020/07/20	0	0.00	1	57.40	58.00	-1	1,240	-0.08%
2020/07/16	2	56.80	2	57.00	57.60	0	1,238	0.00%
2020/07/15	9	58.80	0	0.00	56.70	9	1,240	0.73%
2020/07/14	2	59.00	3	59.20	58.60	-1	1,242	-0.08%
2020/07/10	1	59.40	0	0.00	58.70	1	1,240	0.08%
2020/07/09	2	60.70	1	61.10	60.30	1	1,234	0.08%
2020/07/08	1	61.00	0	0.00	60.10	1	1,229	0.08%
2020/07/07	1	61.40	0	0.00	60.10	1	1,229	0.08%
2020/07/06	1	63.70	0	0.00	63.00	1	1,219	0.08%
2020/07/03	4	63.85	2	63.50	63.20	2	1,210	0.17%
2020/07/02	1	63.80	25	65.64	65.00	-24	1,202	-2.00%
2020/07/01	0	0.00	2	63.95	63.00	-2	1,181	-0.17%
2020/06/30	1	63.00	0	0.00	63.00	1	1,177	0.08%
2020/06/24	2	63.75	0	0.00	63.50	2	1,179	0.17%
2020/06/22	1	62.70	2	62.85	62.30	-1	1,131	-0.09%
2020/06/19	2	65.50	1	64.80	65.20	1	1,116	0.09%
2020/06/18	34	63.61	12	63.06	62.90	22	1,079	2.04%
2020/06/16	2	60.00	1	60.00	59.80	1	1,031	0.10%
2020/06/15	2	59.90	2	61.10	58.50	0	1,029	0.00%
2020/06/12	0	0.00	3	57.93	59.90	-3	1,015	-0.30%
2020/06/11	3	58.53	0	0.00	58.30	3	999	0.30%
2020/06/10	0	0.00	2	65.00	61.40	-2	977	-0.20%
2020/06/09	5	68.12	4	70.70	64.80	1	953	0.10%
2020/06/08	5	65.10	1	65.70	67.50	4	889	0.45%
2020/06/02	1	61.00	0	0.00	58.50	1	810	0.12%
2020/05/29	0	0.00	30	58.50	57.20	-30	735	-4.08%
2020/05/28	10	56.60	1	57.70	55.00	9	682	1.32%
2020/05/27	33	56.49	12	57.20	58.10	21	630	3.33%
2020/05/25	29	47.13	29	47.51	48.10	0	568	0.00%
2020/05/22	0	0.00	3	44.72	43.75	-3	562	-0.53%
2020/05/21	3	41.93	1	41.55	43.40	2	543	0.37%
2020/05/14	22	46.12	27	46.01	41.00	-5	514	-0.97%
2020/05/13	11	43.55	6	43.60	43.80	5	438	1.14%
2020/04/15	0	0.00	1	40.80	41.00	-1	439	-0.23%
2020/04/10	0	0.00	1	39.00	39.05	-1	446	-0.22%
2020/04/06	0	0.00	2	34.18	35.75	-2	506	-0.39%
2020/03/23	2	22.20	1	21.50	21.50	1	514	0.19%
2020/03/19	0	0.00	1	24.75	23.15	-1	503	-0.20%
2020/03/13	1	28.45	1	28.45	29.05	0	497	0.00%
2020/03/09	1	38.50	5	38.00	38.00	-4	483	-0.83%
2020/02/25	1	42.15	0	0.00	42.00	1	501	0.20%
2020/02/18	0	0.00	1	41.35	41.10	-1	506	-0.20%
2020/02/17	0	0.00	5	42.20	42.05	-5	521	-0.96%
2020/02/14	1	41.70	0	0.00	41.15	1	515	0.19%
2020/02/11	2	42.18	1	42.00	41.55	1	534	0.19%
2020/01/30	0	0.00	1	40.80	38.65	-1	673	-0.15%
2020/01/17	1	42.45	0	0.00	42.35	1	683	0.15%
2020/01/08	0	0.00	2	40.90	40.05	-2	822	-0.24%
2020/01/02	5	44.06	4	43.90	43.60	1	845	0.12%
2019/12/31	7	43.84	1	42.85	43.50	6	822	0.73%
2019/12/26	1	42.30	0	0.00	41.55	1	849	0.12%
2019/12/25	0	0.00	1	41.80	41.60	-1	865	-0.12%
2019/12/19	0	0.00	2	39.20	39.35	-2	1,000	-0.20%
2019/11/01	0	0.00	2	43.80	44.85	-2	1,103	-0.18%
2019/10/30	2	40.20	0	0.00	40.30	2	1,046	0.19%
2019/10/22	0	0.00	4	45.50	43.40	-4	971	-0.41%
2019/10/21	0	0.00	1	40.50	42.45	-1	874	-0.11%
2019/10/09	0	0.00	2	39.80	37.50	-2	775	-0.26%
2019/10/07	1	37.00	0	0.00	36.80	1	743	0.13%
2019/10/02	0	0.00	2	39.38	39.55	-2	687	-0.29%
2019/10/01	1	38.50	0	0.00	38.25	1	655	0.15%
2019/09/27	0	0.00	2	39.53	39.00	-2	633	-0.32%
2019/09/26	0	0.00	1	37.20	37.20	-1	571	-0.17%
2019/09/16	1	29.60	0	0.00	29.45	1	410	0.24%
2019/04/22	0	0.00	1	25.25	25.25	-1	169	-0.59%
2019/03/12	0	0.00	1	26.20	26.20	-1	195	-0.51%
2019/03/11	2	26.35	0	0.00	26.30	2	193	1.03%
2019/02/26	1	25.80	0	0.00	25.65	1	180	0.55%
2019/01/17	0	0.00	1	28.15	27.50	-1	125	-0.80%
2019/01/07	0	0.00	2	24.30	24.80	-2	108	-1.84%
2018/12/28	3	25.65	1	25.50	25.45	2	97	2.05%
2018/12/27	1	25.80	0	0.00	25.80	1	91	1.10%
2018/11/26	0	0.00	1	24.55	24.55	-1	70	-1.43%
2018/06/08	1	33.50	0	0.00	33.65	1	125	0.80%
2018/05/28	0	0.00	2	35.00	35.00	-2	124	-1.61%
2018/05/25	2	35.80	0	0.00	34.80	2	123	1.61%
2018/05/17	1	33.20	1	33.80	35.10	0	107	0.00%
2018/01/15	1	40.80	0	0.00	40.75	1	99	1.00%
2018/01/04	6	40.53	6	40.65	40.65	0	86	0.00%