歐買尬 (3687)-元富-彰化券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
420張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	18	108.33	18	104.72	103.50	0	491	0.00%
2024/05/10	0	0.00	1	97.30	97.00	-1	452	-0.22%
2024/05/09	1	95.00	0	0.00	94.60	1	453	0.22%
2024/05/08	0	0.00	4	97.23	95.80	-4	460	-0.87%
2024/05/07	3	95.47	1	95.00	95.60	2	471	0.42%
2024/05/06	1	97.60	0	0.00	97.70	1	513	0.19%
2024/04/29	1	93.80	1	94.30	94.00	0	680	0.00%
2024/04/25	0	0.00	1	92.00	92.00	-1	688	-0.15%
2024/04/24	1	92.10	0	0.00	91.70	1	688	0.15%
2024/04/19	0	0.00	0	91.00	89.50	0	688	0.00%
2024/04/18	0	0.00	2	92.30	92.10	-2	686	-0.29%
2024/04/15	1	94.40	1	94.20	93.50	0	691	0.00%
2024/04/12	1	97.50	0	0.00	97.10	1	690	0.14%
2024/04/09	0	0.00	1	101.00	101.50	-1	723	-0.14%
2024/04/08	1	98.60	0	0.00	99.80	1	723	0.14%
2024/03/26	0	0.00	2	105.00	105.00	-2	741	-0.27%
2024/03/25	0	0.00	1	102.50	104.00	-1	728	-0.14%
2024/03/20	1	100.50	0	0.00	101.00	1	741	0.13%
2024/03/19	2	102.50	1	104.50	101.50	1	746	0.13%
2024/03/08	1	100.50	3	100.00	101.00	-2	847	-0.24%
2024/03/07	1	104.00	0	0.00	104.00	1	958	0.10%
2024/03/04	11	108.41	1	110.50	108.00	10	1,049	0.95%
2024/03/01	0	106.00	3	106.00	103.50	-3	1,027	-0.29%
2024/02/29	0	0.00	1	105.00	104.50	-1	1,012	-0.10%
2024/02/27	5	103.60	3	103.67	103.00	2	995	0.20%
2024/02/26	0	97.90	0	0.00	97.90	0	946	0.00%
2024/02/23	0	0.00	1	95.00	93.50	-1	939	-0.11%
2024/02/16	0	0.00	10	101.50	100.50	-10	924	-1.08%
2024/02/01	0	0.00	10	101.00	102.00	-10	897	-1.11%
2024/01/30	1	107.00	1	108.50	104.00	0	883	0.00%
2024/01/29	2	104.50	0	0.00	107.50	2	861	0.23%
2024/01/26	0	108.00	1	107.00	107.50	-1	803	-0.12%
2024/01/25	2	105.25	1	103.00	99.80	1	765	0.13%
2024/01/24	0	0.00	3	105.83	104.50	-3	714	-0.42%
2024/01/23	11	100.50	0	0.00	99.60	11	650	1.69%
2024/01/22	0	0.00	1	96.90	98.50	-1	627	-0.16%
2024/01/17	1	91.70	0	0.00	91.00	1	620	0.16%
2024/01/04	1	98.80	0	0.00	98.80	1	602	0.17%
2024/01/03	0	0.00	1	98.90	97.30	-1	577	-0.17%
2024/01/02	0	0.00	2	97.50	97.10	-2	569	-0.35%
2023/12/29	1	95.90	1	95.70	95.90	0	565	0.00%
2023/12/26	2	94.60	0	0.00	94.40	2	557	0.36%
2023/12/14	1	102.50	0	0.00	102.00	1	498	0.20%
2023/12/13	2	104.50	1	105.00	104.00	1	491	0.20%
2023/12/12	0	0.00	1	106.00	102.50	-1	478	-0.21%
2023/12/11	0	0.00	1	105.50	105.00	-1	466	-0.21%
2023/12/08	2	102.50	0	0.00	102.50	2	453	0.44%
2023/12/07	11	111.27	1	109.50	103.50	10	441	2.26%
2023/12/04	4	109.00	4	111.25	107.50	0	356	0.00%
2023/12/01	4	107.13	5	109.60	111.00	-1	231	-0.43%
2023/11/22	2	87.60	1	87.60	88.70	1	102	0.98%
2023/11/17	0	0.00	1	84.80	85.90	-1	101	-0.98%
2023/11/15	1	83.90	0	0.00	84.10	1	102	0.98%
2023/11/08	1	86.90	0	0.00	86.40	1	108	0.92%
2023/11/02	0	0.00	1	85.30	85.10	-1	114	-0.87%
2023/10/27	1	81.30	0	0.00	80.70	1	149	0.67%
2023/09/26	0	0.00	1	85.00	83.20	-1	751	-0.13%
2023/09/25	2	83.80	2	84.80	84.70	0	781	0.00%
2023/09/18	0	0.00	3	83.23	83.90	-3	1,495	-0.20%
2023/09/13	0	0.00	1	81.60	82.40	-1	1,791	-0.06%
2023/09/11	0	0.00	4	82.20	82.30	-4	1,794	-0.22%
2023/08/17	1	87.80	0	0.00	87.80	1	1,868	0.05%
2023/08/02	1	96.20	0	0.00	93.70	1	1,874	0.05%
2023/07/25	2	96.70	1	97.00	95.80	1	1,943	0.05%
2023/07/24	0	0.00	1	95.40	95.40	-1	1,933	-0.05%
2023/07/21	3	102.33	1	105.50	99.50	2	1,915	0.10%
2023/07/18	1	115.00	0	0.00	109.00	1	1,885	0.05%
2023/07/14	2	121.25	4	120.88	121.00	-2	1,860	-0.11%
2023/07/13	3	118.33	8	118.94	118.50	-5	1,833	-0.27%
2023/07/12	3	115.67	2	113.00	112.50	1	1,783	0.06%
2023/07/11	6	114.75	3	115.50	115.50	3	1,767	0.17%
2023/07/10	8	120.06	7	118.29	118.50	1	1,755	0.06%
2023/07/07	1	115.50	2	120.00	119.00	-1	1,729	-0.06%
2023/07/06	9	120.72	4	125.63	115.50	5	1,653	0.30%
2023/07/05	3	116.17	3	116.67	121.00	0	1,507	0.00%
2023/07/03	1	110.50	1	112.00	110.50	0	1,387	0.00%
2023/06/30	2	110.50	2	112.25	111.00	0	1,357	0.00%
2023/06/29	7	111.57	7	112.50	112.50	0	1,313	0.00%
2023/06/28	9	112.89	8	114.50	116.00	1	1,229	0.08%
2023/06/27	7	123.21	8	123.00	114.00	-1	1,066	-0.09%
2023/06/26	2	111.00	2	112.25	117.50	0	753	0.00%
2023/06/21	1	107.00	2	111.00	107.00	-1	650	-0.15%
2023/06/20	2	98.40	9	102.44	104.50	-7	493	-1.42%
2023/06/19	1	90.00	5	93.74	95.30	-4	390	-1.02%
2023/06/09	1	90.10	0	0.00	88.60	1	375	0.27%
2023/06/08	0	0.00	1	91.30	89.00	-1	376	-0.27%
2023/06/05	2	92.85	2	91.80	91.30	0	372	0.00%
2023/06/02	3	90.20	1	89.20	90.40	2	359	0.56%
2023/06/01	1	90.20	1	88.20	88.50	0	341	0.00%
2023/05/31	1	84.10	0	0.00	84.00	1	321	0.31%
2023/05/18	1	86.10	0	0.00	86.00	1	322	0.31%
2023/05/11	2	88.75	0	0.00	87.90	2	344	0.58%
2023/05/10	1	90.30	1	89.60	90.80	0	343	0.00%
2023/05/08	1	93.10	1	93.80	93.70	0	328	0.00%
2023/05/05	1	90.30	1	92.30	90.50	0	303	0.00%
2023/05/03	0	89.40	0	0.00	88.50	0	268	0.00%
2023/04/25	1	78.80	0	0.00	78.70	1	304	0.33%
2023/04/14	0	0.00	0	87.20	87.70	0	444	0.00%
2023/04/11	0	87.00	0	0.00	86.30	0	622	0.00%
2023/03/24	0	87.50	0	0.00	87.50	0	734	0.00%
2023/03/23	0	87.50	0	0.00	86.60	0	754	0.00%
2023/03/16	2	86.65	2	87.00	85.60	0	780	0.00%
2023/03/15	1	81.00	0	0.00	82.80	1	788	0.13%
2023/03/09	0	89.37	0	0.00	87.50	0	862	0.00%
2023/03/08	3	87.13	0	0.00	88.00	3	867	0.35%
2023/03/06	1	86.60	0	0.00	88.00	1	871	0.11%
2023/02/08	1	91.80	0	0.00	91.50	1	977	0.10%
2023/02/02	2	95.80	2	96.85	95.10	0	978	0.00%
2023/01/13	2	94.70	3	96.20	93.10	-1	940	-0.11%
2023/01/12	2	94.80	4	95.35	96.50	-2	907	-0.22%
2023/01/10	2	93.25	1	94.10	92.40	1	854	0.12%
2023/01/05	4	97.40	2	98.70	95.70	2	831	0.24%
2023/01/04	1	94.40	3	94.53	94.60	-2	793	-0.25%
2023/01/03	1	95.00	1	94.20	94.50	0	775	0.00%
2022/12/30	2	92.90	3	92.63	94.50	-1	753	-0.13%
2022/12/29	6	94.32	4	95.43	92.80	2	724	0.28%
2022/12/28	2	92.35	1	92.80	90.80	1	589	0.17%
2022/12/26	1	91.70	1	92.90	89.90	0	550	0.00%
2022/12/22	0	0.00	1	87.00	86.30	-1	526	-0.19%
2022/12/20	1	87.30	0	0.00	87.30	1	528	0.19%
2022/12/16	0	0.00	2	90.75	89.10	-2	517	-0.39%
2022/12/15	2	90.20	0	0.00	90.00	2	518	0.39%
2022/12/12	1	88.20	1	89.00	88.00	0	491	0.00%
2022/12/07	2	90.70	2	90.80	86.90	0	475	0.00%
2022/12/06	1	94.20	1	93.90	92.10	0	444	0.00%
2022/12/05	1	87.40	0	0.00	88.60	1	388	0.26%
2022/12/02	2	85.65	0	0.00	86.00	2	376	0.53%
2022/11/30	1	83.20	1	83.40	83.60	0	371	0.00%
2022/11/28	0	0.00	1	82.20	81.50	-1	374	-0.27%
2022/11/25	0	0.00	1	84.60	82.50	-1	374	-0.27%
2022/11/24	1	82.10	0	0.00	82.30	1	366	0.27%
2022/11/23	1	83.00	1	84.40	82.20	0	365	0.00%
2022/11/21	2	93.15	1	93.80	87.70	1	350	0.29%
2022/10/26	0	0.00	1	68.00	66.60	-1	387	-0.26%
2022/10/18	1	71.40	0	0.00	71.10	1	397	0.25%
2022/09/08	2	86.45	2	86.20	86.20	0	598	0.00%
2022/09/05	0	0.00	1	92.70	91.60	-1	709	-0.14%
2022/09/02	2	98.40	1	95.80	95.80	1	719	0.14%
2022/08/26	4	98.08	4	96.60	96.60	0	859	0.00%
2022/08/25	0	0.00	1	97.80	97.60	-1	856	-0.12%
2022/08/19	1	101.00	0	0.00	97.10	1	860	0.12%
2022/08/18	3	103.50	2	101.75	100.00	1	878	0.11%
2022/08/17	5	101.00	5	102.50	102.50	0	822	0.00%
2022/06/17	4	128.63	4	125.25	126.00	0	1,200	0.00%
2022/06/15	2	132.00	0	0.00	132.50	2	1,227	0.16%
2022/06/14	1	134.50	1	131.00	131.00	0	1,247	0.00%
2022/06/09	1	135.50	1	138.50	138.50	0	1,253	0.00%
2022/05/24	1	128.00	0	0.00	123.00	1	2,156	0.05%
2022/05/20	0	0.00	1	130.00	128.00	-1	2,431	-0.04%
2022/05/19	1	125.50	0	0.00	128.50	1	2,451	0.04%
2022/05/18	0	0.00	1	133.50	132.50	-1	2,463	-0.04%
2022/05/13	0	0.00	1	125.50	126.00	-1	2,669	-0.04%
2022/05/05	1	141.50	0	0.00	141.50	1	3,064	0.03%
2022/04/14	1	152.00	1	154.00	150.50	0	4,691	0.00%
2022/04/06	0	150.00	0	0.00	150.00	0	4,616	0.00%
2022/04/01	2	152.75	0	0.00	150.00	2	4,610	0.04%
2022/03/31	2	159.50	2	160.00	159.00	0	4,587	0.00%
2022/03/30	0	162.50	0	0.00	159.50	0	4,570	0.00%
2022/03/29	0	161.25	0	0.00	162.50	0	4,566	0.00%
2022/03/28	0	162.00	0	0.00	159.50	0	4,582	0.00%
2022/03/24	1	167.50	1	171.00	168.50	0	4,646	0.00%
2022/03/14	2	192.00	2	190.50	184.00	0	5,463	0.00%
2022/03/11	0	0.00	1	188.50	190.00	-1	5,387	-0.02%
2022/03/10	0	0.00	2	187.50	186.00	-2	5,293	-0.04%
2022/03/09	1	171.50	0	0.00	178.00	1	5,220	0.02%
2022/03/07	1	180.50	3	178.17	177.00	-2	5,126	-0.04%
2022/03/02	1	200.00	1	197.50	190.50	0	4,943	0.00%
2022/03/01	3	180.33	4	182.88	190.00	-1	4,729	-0.02%
2022/02/25	5	171.70	1	173.00	173.00	4	4,532	0.09%
2022/02/24	1	166.00	1	168.00	159.00	0	4,454	0.00%
2022/02/23	1	168.00	1	170.00	168.50	0	4,420	0.00%
2022/02/17	1	173.00	1	168.00	166.00	0	4,148	0.00%
2022/02/14	0	0.00	1	167.50	164.00	-1	4,046	-0.02%
2022/02/10	1	164.50	1	162.00	162.00	0	3,908	0.00%
2022/01/26	2	136.00	6	137.17	138.00	-4	3,810	-0.10%
2022/01/25	2	137.50	3	139.17	137.50	-1	3,772	-0.03%
2022/01/24	1	143.00	4	140.75	143.00	-3	3,702	-0.08%
2022/01/21	1	151.00	1	154.50	145.00	0	3,625	0.00%
2022/01/20	3	154.00	2	152.25	149.00	1	3,437	0.03%
2022/01/19	1	164.50	2	159.75	155.00	-1	3,325	-0.03%
2022/01/18	1	156.00	1	155.00	155.00	0	3,113	0.00%
2022/01/17	3	159.67	1	160.00	163.50	2	3,039	0.07%
2022/01/14	4	157.00	5	154.70	155.00	-1	2,852	-0.04%
2022/01/13	1	167.00	1	164.00	164.00	0	2,761	0.00%
2022/01/12	14	172.50	14	172.50	171.00	0	2,654	0.00%
2022/01/11	7	197.00	2	190.25	185.00	5	2,481	0.20%
2022/01/10	5	224.10	3	215.17	205.50	2	2,346	0.09%
2022/01/07	3	205.00	0	0.00	214.50	3	2,097	0.14%
2021/12/27	0	0.00	3	194.00	196.50	-3	2,061	-0.15%
2021/12/22	0	0.00	1	191.00	190.00	-1	2,037	-0.05%
2021/12/20	5	193.20	1	194.00	195.00	4	1,976	0.20%
2021/12/17	3	186.33	3	189.00	189.00	0	1,918	0.00%
2021/12/15	2	147.00	2	149.00	156.50	0	1,705	0.00%
2021/12/14	7	143.93	7	144.29	142.50	0	1,592	0.00%
2021/12/13	2	133.00	2	134.25	143.00	0	1,195	0.00%
2021/12/10	0	0.00	6	125.50	130.00	-6	1,008	-0.60%
2021/12/09	0	0.00	2	114.50	118.50	-2	875	-0.23%
2021/11/16	2	112.00	0	0.00	111.00	2	1,292	0.15%
2021/11/15	0	0.00	1	114.00	114.00	-1	1,284	-0.08%
2021/11/11	1	109.00	0	0.00	109.00	1	1,263	0.08%
2021/11/10	0	0.00	1	114.00	114.00	-1	1,200	-0.08%
2021/11/04	3	112.50	2	114.50	110.50	1	1,170	0.09%
2021/10/04	0	0.00	2	92.10	90.00	-2	1,400	-0.14%
2021/09/30	1	101.00	0	0.00	99.80	1	1,491	0.07%
2021/09/23	1	104.50	0	0.00	105.00	1	1,607	0.06%
2021/09/22	4	107.63	4	108.13	103.00	0	1,615	0.00%
2021/09/16	0	0.00	1	105.50	104.00	-1	1,654	-0.06%
2021/09/15	0	0.00	1	105.50	107.00	-1	1,702	-0.06%
2021/09/14	6	108.67	0	0.00	109.00	6	1,928	0.31%
2021/09/10	1	110.00	1	113.50	110.00	0	2,129	0.00%
2021/09/09	2	120.25	6	125.50	108.50	-4	2,280	-0.18%
2021/09/08	2	114.00	2	115.50	119.00	0	2,239	0.00%
2021/09/07	2	105.75	2	109.25	111.50	0	2,256	0.00%
2021/09/01	0	0.00	1	110.00	106.50	-1	2,302	-0.04%
2021/08/30	1	111.50	0	0.00	112.00	1	2,321	0.04%
2021/08/23	1	101.00	0	0.00	100.00	1	2,335	0.04%
2021/08/19	0	0.00	1	99.00	93.70	-1	2,452	-0.04%
2021/07/28	5	108.00	0	0.00	108.00	5	3,600	0.14%
2021/07/27	0	0.00	1	121.50	117.50	-1	3,592	-0.03%
2021/07/26	1	118.50	0	0.00	123.50	1	3,577	0.03%
2021/07/23	0	0.00	1	123.00	117.00	-1	3,569	-0.03%
2021/07/14	0	0.00	4	122.13	119.00	-4	3,494	-0.11%
2021/07/13	3	124.00	0	0.00	124.00	3	3,527	0.09%
2021/07/09	2	124.00	2	128.50	124.50	0	3,562	0.00%
2021/06/30	0	0.00	10	134.80	139.50	-10	3,526	-0.28%
2021/06/25	14	128.79	0	0.00	126.50	14	3,450	0.41%
2021/06/24	0	0.00	5	122.60	124.00	-5	3,411	-0.15%
2021/06/23	3	128.00	2	134.00	114.00	1	3,356	0.03%
2021/06/22	0	0.00	2	121.00	122.00	-2	3,122	-0.06%
2021/06/21	3	108.67	3	109.50	111.00	0	2,994	0.00%
2021/06/18	6	107.08	8	109.13	101.00	-2	2,883	-0.07%
2021/06/15	1	83.70	1	85.00	83.70	0	2,455	0.00%
2021/06/11	1	78.60	1	80.30	78.80	0	2,386	0.00%
2021/06/07	0	0.00	1	82.50	83.90	-1	2,352	-0.04%
2021/06/03	3	82.77	0	0.00	82.00	3	2,320	0.13%
2021/06/02	0	0.00	2	80.90	81.70	-2	2,311	-0.09%
2021/05/31	0	0.00	1	85.00	85.90	-1	2,269	-0.04%
2021/05/28	1	86.10	0	0.00	86.00	1	2,220	0.05%
2021/05/27	1	86.20	1	86.20	84.80	0	2,236	0.00%
2021/05/26	2	84.25	0	0.00	82.30	2	2,165	0.09%
2021/05/24	7	87.24	7	84.21	84.40	0	2,013	0.00%
2021/05/21	2	82.35	2	83.75	87.10	0	1,854	0.00%
2021/05/20	0	0.00	1	76.80	79.20	-1	1,709	-0.06%
2021/05/18	1	75.70	0	0.00	75.00	1	1,593	0.06%
2021/05/17	1	70.50	1	71.10	73.50	0	1,514	0.00%
2021/05/14	1	75.20	0	0.00	66.90	1	1,443	0.07%
2021/05/13	1	81.70	1	79.20	73.10	0	1,397	0.00%
2021/05/11	3	78.33	0	0.00	77.00	3	1,232	0.24%
2021/04/16	0	0.00	1	73.80	72.40	-1	680	-0.15%
2021/04/12	0	0.00	1	57.60	57.60	-1	463	-0.22%
2021/04/09	0	0.00	1	52.00	52.40	-1	415	-0.24%
2021/02/17	0	48.95	0	0.00	45.35	0	503	0.00%
2021/02/02	0	49.90	0	0.00	45.30	0	511	0.00%
2021/01/25	0	0.00	0	48.40	49.20	0	506	0.00%
2021/01/04	0	0.00	1	52.10	50.80	-1	451	-0.22%
2020/12/31	1	50.70	0	0.00	51.00	1	442	0.23%
2020/12/18	0	0.00	1	48.70	48.00	-1	349	-0.29%
2020/12/17	1	48.35	0	0.00	48.35	1	349	0.29%
2020/12/08	1	51.00	0	0.00	50.90	1	318	0.31%
2020/12/07	1	50.50	0	0.00	54.30	1	292	0.34%
2020/11/13	1	42.90	1	43.45	42.40	0	150	0.00%
2020/09/02	1	50.70	0	0.00	50.90	1	685	0.15%
2020/08/13	0	0.00	1	51.60	51.50	-1	1,057	-0.09%
2020/07/06	0	0.00	1	64.40	63.00	-1	1,219	-0.08%
2020/07/03	2	64.80	0	0.00	63.20	2	1,210	0.17%
2020/07/02	1	63.50	1	64.30	65.00	0	1,202	0.00%
2020/06/24	0	0.00	1	63.50	63.50	-1	1,179	-0.08%
2020/06/22	1	62.70	0	0.00	62.30	1	1,131	0.09%
2020/06/18	0	0.00	1	64.00	62.90	-1	1,079	-0.09%
2020/06/15	1	61.00	0	0.00	58.50	1	1,029	0.10%
2020/06/09	2	65.85	2	67.50	64.80	0	953	0.00%
2020/05/28	1	57.00	1	59.00	55.00	0	682	0.00%
2020/05/27	1	56.40	1	56.70	58.10	0	630	0.00%
2020/05/21	0	0.00	1	42.00	43.40	-1	543	-0.18%
2020/05/20	1	41.20	1	41.70	41.20	0	531	0.00%
2020/05/18	1	41.00	0	0.00	41.50	1	526	0.19%
2020/05/14	8	46.81	8	47.25	41.00	0	514	0.00%
2020/05/05	0	0.00	1	45.30	41.50	-1	425	-0.24%
2020/03/17	0	0.00	1	27.95	26.50	-1	499	-0.20%
2020/03/11	3	37.25	3	35.00	35.00	0	490	0.00%
2020/03/10	2	37.00	2	35.58	36.55	0	488	0.00%
2020/03/06	1	39.55	1	39.35	39.20	0	483	0.00%
2020/03/02	1	39.80	0	0.00	39.65	1	509	0.20%
2019/12/31	0	0.00	1	43.80	43.50	-1	822	-0.12%
2019/12/06	1	40.35	0	0.00	40.50	1	1,063	0.09%
2019/11/18	0	0.00	1	40.00	39.85	-1	1,290	-0.08%
2019/11/08	1	43.50	0	0.00	42.10	1	1,221	0.08%
2019/11/07	0	0.00	2	44.85	43.30	-2	1,205	-0.17%
2019/11/04	2	44.00	0	0.00	43.40	2	1,134	0.18%
2019/11/01	1	42.70	1	43.60	44.85	0	1,103	0.00%
2019/10/28	0	0.00	3	42.10	41.05	-3	1,026	-0.29%
2019/10/22	10	44.75	9	45.00	43.40	1	971	0.10%
2019/10/21	8	40.52	5	40.00	42.45	3	874	0.34%
2019/10/18	2	39.40	2	38.60	38.60	0	831	0.00%
2019/09/27	0	0.00	1	39.80	39.00	-1	633	-0.16%
2019/09/23	0	0.00	2	35.45	34.60	-2	471	-0.42%
2019/09/09	1	33.60	0	0.00	33.00	1	382	0.26%
2019/09/06	0	0.00	1	34.05	33.30	-1	370	-0.27%
2019/09/05	1	33.50	0	0.00	34.30	1	354	0.28%
2019/09/02	0	0.00	1	30.70	30.50	-1	237	-0.42%
2019/08/30	1	29.95	0	0.00	29.95	1	211	0.47%
2019/08/29	0	0.00	1	30.25	30.25	-1	136	-0.73%
2019/08/28	0	0.00	5	27.14	27.50	-5	103	-4.83%
2019/08/20	0	0.00	2	24.25	24.25	-2	75	-2.66%
2019/08/07	1	24.35	0	0.00	24.55	1	76	1.31%
2019/07/25	0	0.00	2	25.90	26.30	-2	70	-2.83%
2019/07/23	0	0.00	1	25.80	25.40	-1	60	-1.66%
2019/07/18	3	24.87	0	0.00	24.80	3	53	5.64%
2019/07/04	7	25.58	0	0.00	25.60	7	67	10.44%
2019/05/03	0	0.00	1	25.65	25.20	-1	122	-0.82%
2019/04/23	1	25.35	1	25.70	25.35	0	169	0.00%
2019/04/22	1	25.25	0	0.00	25.25	1	169	0.59%
2019/04/10	0	0.00	1	26.75	26.50	-1	177	-0.56%
2019/03/22	1	26.35	1	26.80	26.30	0	207	0.00%
2019/03/21	1	26.50	0	0.00	26.40	1	206	0.48%
2019/01/11	0	0.00	1	24.20	24.20	-1	105	-0.95%
2019/01/08	1	24.30	0	0.00	24.30	1	103	0.97%
2019/01/07	0	0.00	1	24.65	24.80	-1	108	-0.92%
2019/01/04	1	24.05	0	0.00	24.05	1	107	0.93%
2018/12/28	0	0.00	1	26.00	25.45	-1	97	-1.02%
2018/12/27	0	0.00	1	25.80	25.80	-1	91	-1.10%
2018/12/26	1	24.00	1	24.85	24.00	0	76	0.00%
2018/12/19	0	22.75	0	0.00	22.55	0	60	0.01%
2018/11/29	1	23.90	0	0.00	22.95	1	75	1.32%
2018/11/26	0	0.00	1	24.40	24.55	-1	70	-1.43%
2018/11/20	1	22.40	0	0.00	22.45	1	64	1.54%
2018/11/19	0	0.00	1	22.80	22.75	-1	65	-1.54%
2018/11/13	1	22.35	0	0.00	22.35	1	68	1.47%
2018/11/08	0	0.00	1	22.65	22.55	-1	70	-1.42%
2018/10/19	0	0.00	1	22.60	22.60	-1	71	-1.40%
2018/10/12	2	23.60	0	0.00	23.60	2	66	3.00%
2018/10/11	0	0.00	1	22.75	22.75	-1	65	-1.52%
2018/10/09	0	0.00	1	25.30	25.25	-1	64	-1.56%
2018/09/27	0	0.00	1	27.00	27.25	-1	54	-1.85%
2018/09/20	1	26.20	1	26.80	25.80	0	49	0.00%
2018/09/17	1	26.45	0	0.00	25.60	1	47	2.10%
2018/08/13	1	29.05	0	0.00	28.50	1	49	2.01%
2018/08/10	0	0.00	1	30.45	30.40	-1	61	-1.62%
2018/08/09	1	29.85	0	0.00	30.00	1	67	1.48%
2018/08/07	0	0.00	1	30.45	30.45	-1	67	-1.47%
2018/07/30	1	30.00	0	0.00	30.00	1	83	1.20%
2018/07/24	0	0.00	1	30.55	30.20	-1	83	-1.20%
2018/07/18	1	30.15	1	30.50	30.15	0	85	0.00%
2018/07/17	1	30.15	0	0.00	30.05	1	85	1.17%
2018/07/13	0	0.00	1	30.40	30.40	-1	86	-1.15%
2018/07/12	0	0.00	1	30.75	30.65	-1	87	-1.15%
2018/07/11	1	30.10	0	0.00	30.40	1	87	1.14%
2018/07/10	0	0.00	1	30.45	30.40	-1	88	-1.13%
2018/07/09	1	30.05	0	0.00	30.00	1	88	1.13%
2018/06/13	0	0.00	1	34.65	35.20	-1	128	-0.78%
2018/06/04	1	34.30	0	0.00	34.30	1	124	0.80%
2018/05/10	0	0.00	1	32.65	32.50	-1	97	-1.03%
2018/05/09	1	31.70	0	0.00	31.55	1	96	1.04%
2018/03/28	0	0.00	1	34.70	34.90	-1	105	-0.94%
2018/03/16	1	33.85	0	0.00	34.00	1	100	0.99%
2018/01/12	0	0.00	2	40.60	40.60	-2	99	-2.02%
2018/01/10	2	41.50	1	41.45	41.15	1	98	1.02%
2018/01/04	1	40.65	0	0.00	40.65	1	86	1.16%
2018/01/03	0	0.00	1	42.40	41.00	-1	84	-1.19%