歐買尬 (3687)-中國信託-高雄券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
420張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	101.50	102.00	-1	495	-0.20%
2024/05/20	6	106.58	2	105.25	103.50	4	491	0.81%
2024/05/17	2	103.00	1	103.50	103.50	1	456	0.22%
2024/05/13	0	0.00	1	95.40	95.00	-1	448	-0.22%
2024/05/07	1	97.50	1	94.70	95.60	0	471	0.00%
2024/04/29	1	94.00	0	0.00	94.00	1	680	0.15%
2024/04/25	0	0.00	5	92.24	92.00	-5	688	-0.73%
2024/03/26	2	106.50	1	106.00	105.00	1	741	0.13%
2024/03/20	0	0.00	3	101.00	101.00	-3	741	-0.40%
2024/03/11	1	101.50	1	101.00	101.50	0	827	0.00%
2024/03/08	3	99.90	0	0.00	101.00	3	847	0.35%
2024/03/07	2	104.50	1	103.50	104.00	1	958	0.10%
2024/03/06	1	104.00	0	0.00	104.00	1	1,029	0.10%
2024/03/04	1	108.00	1	110.50	108.00	0	1,049	0.00%
2024/02/29	1	103.50	1	102.00	104.50	0	1,012	0.00%
2024/02/27	2	104.25	1	102.50	103.00	1	995	0.10%
2024/02/16	0	0.00	1	101.00	100.50	-1	924	-0.11%
2024/02/02	0	0.00	1	101.50	101.00	-1	903	-0.11%
2024/01/29	2	105.75	6	108.00	107.50	-4	861	-0.46%
2024/01/26	17	102.15	16	102.84	107.50	1	803	0.12%
2024/01/25	17	103.35	21	101.30	99.80	-4	765	-0.52%
2024/01/24	19	106.97	19	106.37	104.50	0	714	0.00%
2024/01/23	3	101.50	2	99.80	99.60	1	650	0.15%
2024/01/22	6	96.93	5	97.54	98.50	1	627	0.16%
2024/01/19	1	92.50	0	0.00	92.90	1	621	0.16%
2024/01/08	1	97.90	7	94.50	94.50	-6	612	-0.98%
2024/01/05	3	98.90	3	97.00	97.00	0	608	0.00%
2024/01/04	12	102.33	2	98.80	98.80	10	602	1.66%
2024/01/03	1	98.20	1	97.50	97.30	0	577	0.00%
2023/12/29	0	0.00	1	95.00	95.90	-1	565	-0.18%
2023/12/25	0	0.00	1	95.00	93.20	-1	556	-0.18%
2023/12/22	2	97.80	0	0.00	97.20	2	550	0.36%
2023/12/19	2	97.90	2	94.50	94.10	0	523	0.00%
2023/12/18	1	99.00	1	99.90	98.00	0	512	0.00%
2023/12/15	0	0.00	2	102.50	100.00	-2	505	-0.40%
2023/12/14	1	102.00	0	0.00	102.00	1	498	0.20%
2023/12/12	2	104.25	0.1	105.00	102.50	1.9	478	0.40%
2023/12/11	2	107.00	4	105.38	105.00	-2	466	-0.43%
2023/12/07	5	108.30	4	107.38	103.50	1	441	0.23%
2023/12/05	1	106.00	1	104.00	108.00	0	380	0.00%
2023/12/04	5	110.80	8	111.50	107.50	-3	356	-0.84%
2023/12/01	14	109.18	14	110.14	111.00	0	231	0.00%
2023/11/30	5	99.42	7	100.64	101.00	-2	149	-1.33%
2023/11/29	5	91.38	1	92.30	92.20	4	120	3.32%
2023/11/28	4	89.83	1	88.50	88.50	3	110	2.71%
2023/11/10	1	84.00	0.1	85.10	83.20	0.9	106	0.84%
2023/11/09	0.1	86.00	0	0.00	84.50	0.1	107	0.09%
2023/09/22	1	82.00	0	0.00	82.30	1	824	0.12%
2023/09/12	0	0.00	1	81.80	82.00	-1	1,793	-0.06%
2023/08/24	1	87.10	0	0.00	85.90	1	1,867	0.05%
2023/08/23	1	87.00	0	0.00	87.10	1	1,867	0.05%
2023/08/14	0	0.00	1	84.20	85.10	-1	1,870	-0.05%
2023/08/07	1	93.60	0	0.00	93.60	1	1,870	0.05%
2023/08/02	0	0.00	1	95.40	93.70	-1	1,874	-0.05%
2023/08/01	1	91.60	0	0.00	91.20	1	1,884	0.05%
2023/07/27	1	94.00	0	0.00	93.70	1	1,952	0.05%
2023/07/26	0	0.00	1	95.00	92.20	-1	1,948	-0.05%
2023/07/18	0	0.00	1	113.50	109.00	-1	1,885	-0.05%
2023/07/17	0	0.00	1	117.00	113.00	-1	1,876	-0.05%
2023/07/14	2.1	119.95	0	0.00	121.00	2.1	1,860	0.11%
2023/07/13	3	118.83	2	118.25	118.50	1	1,833	0.05%
2023/07/12	0	0.00	1	113.00	112.50	-1	1,783	-0.06%
2023/07/11	1	114.00	1.1	113.45	115.50	-0.1	1,767	-0.01%
2023/07/10	2	118.25	1.1	119.93	118.50	1	1,755	0.05%
2023/07/07	5.1	118.11	5	118.30	119.00	0.1	1,729	0.00%
2023/07/06	11	122.23	17.1	127.02	115.50	-6.1	1,653	-0.37%
2023/07/05	21.2	118.82	21	119.29	121.00	0.2	1,507	0.01%
2023/07/03	1	110.00	2	111.75	110.50	-1	1,387	-0.07%
2023/06/30	0	0.00	0.1	111.18	111.00	-0.1	1,357	-0.01%
2023/06/29	1	109.00	1	112.50	112.50	0	1,313	0.00%
2023/06/28	4	115.13	17	113.65	116.00	-13	1,229	-1.06%
2023/06/27	26.1	125.89	13	122.31	114.00	13.1	1,066	1.23%
2023/06/26	8	114.38	22	115.39	117.50	-14	753	-1.86%
2023/06/21	38	110.64	12	113.58	107.00	26	650	4.00%
2023/06/20	30	102.54	33	103.46	104.50	-3	493	-0.61%
2023/06/19	1	92.50	1	93.60	95.30	0	390	0.00%
2023/06/12	1	86.90	0	0.00	86.60	1	378	0.26%
2023/06/06	0	0.00	2	90.20	89.60	-2	376	-0.53%
2023/06/02	3	90.60	12	90.83	90.40	-9	359	-2.51%
2023/06/01	5	88.06	5	88.50	88.50	0	341	0.00%
2023/05/25	1	85.00	0	0.00	84.00	1	319	0.31%
2023/05/08	1	92.50	1	93.70	93.70	0	328	0.00%
2023/05/05	4	91.18	4	91.18	90.50	0	303	0.00%
2023/05/03	3	88.30	3	88.50	88.50	0	268	0.00%
2023/05/02	0	0.00	0.1	82.60	83.30	-0.1	254	-0.02%
2023/04/28	0.1	82.30	0	0.00	82.60	0.1	260	0.02%
2023/04/21	1	81.10	0	0.00	80.50	1	361	0.28%
2023/04/20	0	0.00	1	84.00	84.10	-1	368	-0.27%
2023/03/21	3	86.00	0	0.00	85.50	3	763	0.39%
2023/03/13	1	81.00	1	83.00	83.50	0	856	0.00%
2023/03/09	0	0.00	3	87.60	87.50	-3	862	-0.35%
2023/03/08	0	0.00	2	87.00	88.00	-2	867	-0.23%
2023/03/07	0	0.00	2	88.15	87.40	-2	869	-0.23%
2023/03/06	0	0.00	1	88.00	88.00	-1	871	-0.11%
2023/03/03	1	86.00	0	0.00	86.00	1	878	0.11%
2023/03/01	0	0.00	2	86.30	86.30	-2	888	-0.23%
2023/02/24	0	0.00	5	86.14	86.30	-5	905	-0.55%
2023/02/22	1	87.20	3	86.63	86.70	-2	983	-0.20%
2023/02/20	3	89.70	1	89.90	89.60	2	989	0.20%
2023/02/17	2	90.85	2	90.10	90.20	0	989	0.00%
2023/02/14	0	0.00	2	88.95	88.20	-2	995	-0.20%
2023/02/13	1	88.70	1	88.30	88.10	0	997	0.00%
2023/02/10	7	91.37	0	0.00	89.30	7	1,000	0.70%
2023/02/09	5	94.40	3	93.67	94.50	2	987	0.20%
2023/02/07	2	91.30	0	0.00	91.30	2	977	0.20%
2023/02/06	2	91.40	0	0.00	91.40	2	980	0.20%
2023/02/03	1	93.80	0	0.00	93.00	1	980	0.10%
2023/02/01	2	93.00	4	93.88	95.50	-2	965	-0.21%
2023/01/31	2	93.45	1	94.50	93.00	1	957	0.10%
2023/01/30	1	92.90	1	93.20	92.90	0	954	0.00%
2023/01/13	5	94.00	0	0.00	93.10	5	940	0.53%
2023/01/12	13	93.53	26	96.03	96.50	-13	907	-1.43%
2023/01/11	0	0.00	11	92.35	91.80	-11	858	-1.28%
2023/01/10	0	0.00	1	94.20	92.40	-1	854	-0.12%
2022/12/30	0	0.00	0.1	93.00	94.50	-0.1	753	-0.01%
2022/12/29	28	95.31	1	97.00	92.80	27	724	3.72%
2022/12/28	4	92.95	0	0.00	90.80	4	589	0.68%
2022/12/27	0	0.00	1	90.10	90.70	-1	553	-0.18%
2022/12/26	1	89.90	0	0.00	89.90	1	550	0.18%
2022/12/23	1	86.30	1	87.00	91.00	0	539	0.00%
2022/12/22	0	0.00	1	87.40	86.30	-1	526	-0.19%
2022/12/21	0	0.00	1	87.90	86.80	-1	528	-0.19%
2022/12/20	2	88.95	0	0.00	87.30	2	528	0.38%
2022/12/16	0	0.00	1	89.60	89.10	-1	517	-0.19%
2022/12/15	1	90.70	1	91.60	90.00	0	518	0.00%
2022/12/08	1	88.00	0	0.00	88.00	1	479	0.21%
2022/12/07	2	90.60	2	90.50	86.90	0	475	0.00%
2022/12/06	0.1	94.00	3.2	94.32	92.10	-3.1	444	-0.69%
2022/12/05	1	89.50	0	0.00	88.60	1	388	0.26%
2022/11/30	1	83.60	0	0.00	83.60	1	371	0.27%
2022/11/29	0	0.00	2	80.15	80.00	-2	366	-0.55%
2022/11/28	0	0.00	2	82.10	81.50	-2	374	-0.53%
2022/11/25	1	83.90	1	82.50	82.50	0	374	0.00%
2022/11/23	0.1	83.30	0	0.00	82.20	0.1	365	0.02%
2022/11/22	0	0.00	1	82.20	82.20	-1	361	-0.28%
2022/11/21	3.1	92.63	4	90.35	87.70	-0.9	350	-0.26%
2022/11/18	4	86.95	0	0.00	88.40	4	301	1.33%
2022/11/16	1	77.70	0	0.00	77.90	1	274	0.36%
2022/11/14	1	80.40	0	0.00	80.90	1	291	0.34%
2022/11/10	0	0.00	1	77.60	77.40	-1	388	-0.26%
2022/11/08	1	81.30	0	0.00	78.70	1	390	0.26%
2022/11/07	1	78.80	1	79.00	79.00	0	386	0.00%
2022/11/04	2	78.55	2	77.05	77.00	0	386	0.00%
2022/11/03	0	0.00	1	77.10	76.70	-1	382	-0.26%
2022/11/02	0	0.00	1	77.80	77.50	-1	381	-0.26%
2022/10/31	1	73.00	1	72.50	72.70	0	376	0.00%
2022/10/14	1	68.50	0	0.00	70.00	1	408	0.24%
2022/10/11	0	0.00	0.1	70.50	70.70	-0.1	412	-0.03%
2022/10/07	0	0.00	1	73.00	72.90	-1	414	-0.24%
2022/09/29	2	70.50	1	71.90	70.10	1	449	0.22%
2022/09/28	0	0.00	1	70.50	66.20	-1	451	-0.22%
2022/09/26	3	71.87	0	0.00	71.20	3	468	0.64%
2022/09/23	1	82.30	0	0.00	79.10	1	499	0.20%
2022/08/26	1	97.60	1	96.80	96.60	0	859	0.00%
2022/08/19	0	0.00	0.4	98.00	97.10	-0.4	860	-0.05%
2022/08/18	7	106.14	7	104.00	100.00	0	878	0.00%
2022/08/17	0.4	101.00	1	102.00	102.50	-0.6	822	-0.07%
2022/08/04	0	0.00	7	86.90	88.80	-7	839	-0.83%
2022/08/03	0	0.00	1	86.60	86.20	-1	837	-0.12%
2022/08/02	3	90.40	4	91.15	90.30	-1	837	-0.12%
2022/08/01	5	94.34	1	94.30	94.20	4	834	0.48%
2022/07/28	1	95.00	1	95.30	94.80	0	847	0.00%
2022/07/27	1	96.00	0	0.00	97.20	1	849	0.12%
2022/07/26	0	0.00	5.1	95.99	95.30	-5.1	849	-0.60%
2022/07/20	1	102.00	1	100.00	100.00	0	880	0.00%
2022/07/12	1	96.90	2	95.40	95.40	-1	999	-0.10%
2022/07/06	2	99.15	8	97.08	95.40	-6	1,048	-0.57%
2022/07/05	0	0.00	5	103.90	103.50	-5	1,045	-0.48%
2022/07/04	1	106.00	4	105.63	103.50	-3	1,052	-0.29%
2022/07/01	1	118.00	1	118.50	110.00	0	1,058	0.00%
2022/06/30	3	115.83	2	117.00	112.00	1	1,040	0.10%
2022/06/29	1	118.50	1	114.50	120.00	0	1,070	0.00%
2022/06/27	0	0.00	1	121.00	122.50	-1	1,108	-0.09%
2022/06/23	1	109.00	1	109.50	109.00	0	1,116	0.00%
2022/06/22	3	115.17	1	113.00	113.00	2	1,129	0.18%
2022/06/21	0	0.00	1	121.50	121.50	-1	1,136	-0.09%
2022/06/20	0	0.00	1	124.00	119.50	-1	1,170	-0.09%
2022/06/17	1	123.00	1	128.00	126.00	0	1,200	0.00%
2022/06/14	22	136.32	23	133.00	131.00	-1	1,247	-0.08%
2022/06/10	11	140.32	9	137.78	135.50	2	1,274	0.16%
2022/06/09	3	134.50	6	136.67	138.50	-3	1,253	-0.24%
2022/06/06	1	125.00	1	125.00	124.00	0	1,429	0.00%
2022/06/01	3	127.50	0	0.00	127.00	3	1,550	0.19%
2022/05/31	1	128.50	0	0.00	127.00	1	1,614	0.06%
2022/05/30	0	0.00	1	126.00	127.50	-1	1,678	-0.06%
2022/05/26	0	0.00	1	130.00	127.50	-1	2,087	-0.05%
2022/05/25	1	127.50	1	131.50	126.00	0	2,137	0.00%
2022/05/24	1	123.00	0	0.00	123.00	1	2,156	0.05%
2022/05/19	1	127.50	0	0.00	128.50	1	2,451	0.04%
2022/05/16	1	127.50	1	127.50	127.00	0	2,614	0.00%
2022/05/13	1	125.50	1	125.00	126.00	0	2,669	0.00%
2022/05/12	0	0.00	3	129.50	124.50	-3	2,777	-0.11%
2022/05/11	1	135.00	0	0.00	131.50	1	2,829	0.04%
2022/05/10	1	133.00	2	132.75	133.00	-1	2,981	-0.03%
2022/05/06	2	136.25	1	137.50	141.00	1	3,021	0.03%
2022/05/05	1	145.00	0	0.00	141.50	1	3,064	0.03%
2022/05/04	0	0.00	1	138.00	139.00	-1	3,146	-0.03%
2022/05/03	1	139.00	0	0.00	138.00	1	3,219	0.03%
2022/04/29	5	144.00	7	141.50	140.50	-2	3,296	-0.06%
2022/04/28	0	0.00	3	144.00	141.50	-3	3,481	-0.09%
2022/04/27	1	146.00	2	144.50	143.00	-1	3,592	-0.03%
2022/04/26	1	148.50	0	0.00	148.00	1	3,792	0.03%
2022/04/25	11	151.82	3	150.33	148.00	8	3,844	0.21%
2022/04/22	2	143.75	16	142.00	147.50	-14	3,981	-0.35%
2022/04/20	11	147.36	1	145.00	146.50	10	4,144	0.24%
2022/04/19	1	147.00	0	0.00	143.00	1	4,305	0.02%
2022/04/18	0	0.00	1	140.00	140.00	-1	4,436	-0.02%
2022/04/15	1	145.00	0	0.00	143.00	1	4,681	0.02%
2022/04/14	1	161.00	2	157.25	150.50	-1	4,691	-0.02%
2022/04/13	2	140.00	0	0.00	149.50	2	4,650	0.04%
2022/04/12	0	0.00	1	138.50	136.00	-1	4,653	-0.02%
2022/04/08	13	145.23	12	146.75	145.50	1	4,643	0.02%
2022/04/07	4	146.63	2	145.00	140.50	2	4,633	0.04%
2022/04/06	1	148.50	0	0.00	150.00	1	4,616	0.02%
2022/04/01	0	0.00	45	151.93	150.00	-45	4,610	-0.98%
2022/03/30	1	161.00	1	164.00	159.50	0	4,570	0.00%
2022/03/28	2	163.00	1	159.50	159.50	1	4,582	0.02%
2022/03/25	1	168.00	0	0.00	165.50	1	4,602	0.02%
2022/03/24	3	168.17	3	169.00	168.50	0	4,646	0.00%
2022/03/23	0	0.00	2	169.50	168.00	-2	4,856	-0.04%
2022/03/22	4	162.00	4	160.50	166.00	0	4,841	0.00%
2022/03/21	11	166.27	5	163.60	162.00	6	4,912	0.12%
2022/03/18	1	171.00	1	171.00	169.00	0	5,272	0.00%
2022/03/17	3	176.00	3	176.00	175.00	0	5,437	0.00%
2022/03/16	1	172.50	0	0.00	169.50	1	5,541	0.02%
2022/03/15	3	180.50	5	175.00	170.00	-2	5,521	-0.04%
2022/03/14	7	189.71	4	188.38	184.00	3	5,463	0.05%
2022/03/11	3	190.17	1	192.00	190.00	2	5,387	0.04%
2022/03/10	9	184.83	5	185.10	186.00	4	5,293	0.08%
2022/03/09	5	173.70	7	176.07	178.00	-2	5,220	-0.04%
2022/03/08	4	176.50	6	175.17	169.00	-2	5,178	-0.04%
2022/03/07	1	176.00	10	175.55	177.00	-9	5,126	-0.18%
2022/03/04	15.1	191.38	8	193.31	186.50	7.1	5,075	0.14%
2022/03/03	5	192.60	6	192.83	192.50	-1	5,012	-0.02%
2022/03/02	13	195.35	16.1	195.29	190.50	-3.1	4,943	-0.06%
2022/03/01	12	181.46	16	181.91	190.00	-4	4,729	-0.08%
2022/02/25	17	171.38	28	171.55	173.00	-11	4,532	-0.24%
2022/02/24	1	163.00	7	161.79	159.00	-6	4,454	-0.13%
2022/02/23	8	170.13	3	168.50	168.50	5	4,420	0.11%
2022/02/22	34	173.37	37.3	173.37	166.50	-3.3	4,345	-0.08%
2022/02/21	1.2	164.50	1	160.00	166.00	0.2	4,166	0.00%
2022/02/18	1	163.50	0	0.00	164.00	1	4,154	0.02%
2022/02/17	13	168.85	11.1	168.61	166.00	1.9	4,148	0.05%
2022/02/16	7	163.86	3	160.83	163.00	4	4,038	0.10%
2022/02/15	4	164.63	2.1	164.43	163.00	1.9	4,025	0.05%
2022/02/14	15	166.43	5.1	165.75	164.00	9.9	4,046	0.24%
2022/02/11	10.1	162.71	4	163.38	165.00	6.1	3,963	0.15%
2022/02/10	15.1	164.00	12	162.54	162.00	3.1	3,908	0.08%
2022/02/09	0	0.00	1.1	152.29	158.00	-1.1	3,762	-0.03%
2022/02/08	1	139.50	2	142.50	144.00	-1	3,760	-0.03%
2022/02/07	2	134.50	1	134.00	143.00	1	3,750	0.03%
2022/01/26	4.2	136.98	4	138.25	138.00	0.2	3,810	0.00%
2022/01/25	9	138.06	8	138.94	137.50	1	3,772	0.03%
2022/01/21	11	151.55	14	148.64	145.00	-3	3,625	-0.08%
2022/01/20	6	150.33	13	149.27	149.00	-7	3,437	-0.20%
2022/01/19	20	162.08	22	161.91	155.00	-2	3,325	-0.06%
2022/01/18	7	155.71	2	156.00	155.00	5	3,113	0.16%
2022/01/17	14	161.46	2	161.50	163.50	12	3,039	0.39%
2022/01/14	8	153.13	32	156.63	155.00	-24	2,852	-0.84%
2022/01/13	0	0.00	4	165.50	164.00	-4	2,761	-0.14%
2022/01/12	20	172.20	26	170.00	171.00	-6	2,654	-0.23%
2022/01/11	27.2	186.18	4	190.63	185.00	23.2	2,481	0.94%
2022/01/10	44	226.30	32	220.89	205.50	12	2,346	0.51%
2022/01/07	10	205.00	1.1	214.50	214.50	8.9	2,097	0.43%
2022/01/06	1	193.00	0	0.00	195.00	1	2,081	0.05%
2022/01/05	7	196.57	0	0.00	193.00	7	2,077	0.34%
2022/01/04	0	0.00	1	196.00	201.00	-1	2,069	-0.05%
2022/01/03	5.1	189.06	0	195.50	196.00	5.1	2,063	0.24%
2021/12/30	0	0.00	1	197.50	197.50	-1	2,062	-0.05%
2021/12/29	3	187.00	0	0.00	191.00	3	2,059	0.15%
2021/12/28	12	190.33	0	0.00	190.00	12	2,065	0.58%
2021/12/27	11	192.01	5	193.20	196.50	6	2,061	0.29%
2021/12/24	1	185.50	1	188.00	188.00	0	2,051	0.00%
2021/12/23	4	185.75	1	189.00	189.00	3	2,042	0.15%
2021/12/21	2	185.00	2	190.75	191.50	0	2,009	0.00%
2021/12/20	2	194.75	6	195.75	195.00	-4	1,976	-0.20%
2021/12/17	8	185.56	49	188.62	189.00	-41	1,918	-2.14%
2021/12/16	1	172.00	1	172.00	172.00	0	1,697	0.00%
2021/12/15	8	151.25	9	155.11	156.50	-1	1,705	-0.06%
2021/12/14	42	146.39	42	145.30	142.50	0	1,592	0.00%
2021/12/13	17	135.47	16	135.16	143.00	1	1,195	0.08%
2021/12/10	29	125.64	23	127.41	130.00	6	1,008	0.59%
2021/12/09	4	113.00	25	111.42	118.50	-21	875	-2.40%
2021/12/07	7	108.43	0	0.00	107.00	7	931	0.75%
2021/12/06	20	110.03	0	0.00	109.50	20	1,069	1.87%
2021/12/03	13	113.54	1	114.00	111.00	12	1,169	1.03%
2021/12/02	11	111.23	0	0.00	111.00	11	1,181	0.93%
2021/12/01	9	112.28	0	0.00	112.50	9	1,189	0.76%
2021/11/30	8	106.13	0	0.00	107.00	8	1,180	0.68%
2021/11/29	2	101.00	0	0.00	102.00	2	1,182	0.17%
2021/11/26	1	102.50	0	0.00	102.50	1	1,195	0.08%
2021/11/25	2	108.00	0	0.00	106.50	2	1,201	0.17%
2021/11/24	1	106.50	0	0.00	106.00	1	1,257	0.08%
2021/11/23	12	106.67	0	0.00	105.50	12	1,286	0.93%
2021/11/17	0	0.00	3	113.50	114.00	-3	1,291	-0.23%
2021/11/16	5	116.50	5	112.50	111.00	0	1,292	0.00%
2021/11/15	1	114.00	1	113.00	114.00	0	1,284	0.00%
2021/11/11	8	114.00	8	112.00	109.00	0	1,263	0.00%
2021/11/10	2	113.75	1	108.50	114.00	1	1,200	0.08%
2021/11/08	0	0.00	1	100.00	101.00	-1	1,176	-0.09%
2021/11/05	1	106.00	2	105.00	105.00	-1	1,175	-0.09%
2021/11/04	2	113.00	2	110.50	110.50	0	1,170	0.00%
2021/11/03	13	112.85	12	113.00	112.00	1	1,154	0.09%
2021/11/02	5	107.41	7	109.29	110.00	-2	1,053	-0.19%
2021/10/22	1	94.30	3	94.40	93.00	-2	1,065	-0.19%
2021/10/21	0	0.00	1	92.80	92.00	-1	1,079	-0.09%
2021/10/14	0	0.00	3	86.17	87.10	-3	1,146	-0.26%
2021/10/13	1	85.00	0	0.00	84.30	1	1,164	0.09%
2021/10/08	1	88.80	1	89.00	89.20	0	1,227	0.00%
2021/10/07	0	0.00	1	88.10	88.80	-1	1,263	-0.08%
2021/10/06	1	90.60	0	0.00	86.80	1	1,309	0.08%
2021/10/05	0	0.00	4	89.73	90.50	-4	1,359	-0.29%
2021/09/30	0	0.00	4	100.25	99.80	-4	1,491	-0.27%
2021/09/29	3	100.10	1	100.00	98.00	2	1,505	0.13%
2021/09/28	0	0.00	1	101.00	100.50	-1	1,523	-0.07%
2021/09/27	1	103.50	1	106.00	103.50	0	1,543	0.00%
2021/09/24	1	104.00	0	0.00	104.00	1	1,579	0.06%
2021/09/23	1	105.00	1	104.00	105.00	0	1,607	0.00%
2021/09/22	3	103.83	5	106.10	103.00	-2	1,615	-0.12%
2021/09/17	2	104.50	1	103.50	103.50	1	1,619	0.06%
2021/09/15	0	0.00	1	107.00	107.00	-1	1,702	-0.06%
2021/09/14	1	108.00	1	108.50	109.00	0	1,928	0.00%
2021/09/13	1	109.50	1	114.50	112.00	0	2,039	0.00%
2021/09/10	6	112.83	7	113.36	110.00	-1	2,129	-0.05%
2021/09/09	16	119.22	10	119.80	108.50	6	2,280	0.26%
2021/09/08	11	117.41	7	117.14	119.00	4	2,239	0.18%
2021/09/07	1	104.50	4	109.88	111.50	-3	2,256	-0.13%
2021/09/06	5	105.80	1	106.00	106.00	4	2,303	0.17%
2021/09/03	0	0.00	1	100.50	101.00	-1	2,296	-0.04%
2021/09/02	0	0.00	3	102.50	102.50	-3	2,299	-0.13%
2021/09/01	1	108.50	1	107.50	106.50	0	2,302	0.00%
2021/08/31	1	109.00	0	0.00	108.00	1	2,304	0.04%
2021/08/30	10	112.15	8	111.44	112.00	2	2,321	0.09%
2021/08/27	11	109.95	23.3	110.84	112.00	-12.3	2,267	-0.54%
2021/08/26	1	102.00	1	101.00	102.00	0	2,251	0.00%
2021/08/25	2	106.00	4	105.75	106.00	-2	2,266	-0.09%
2021/08/24	4	106.50	1	103.00	105.00	3	2,292	0.13%
2021/08/23	1	101.00	0	0.00	100.00	1	2,335	0.04%
2021/08/20	1	95.10	2	98.00	99.90	-1	2,387	-0.04%
2021/08/19	2	101.00	3	95.83	93.70	-1	2,452	-0.04%
2021/08/18	3	95.97	2	98.30	103.50	1	2,518	0.04%
2021/08/17	0	0.00	1	98.30	97.80	-1	2,588	-0.04%
2021/08/16	1	94.80	0	0.00	97.60	1	2,740	0.04%
2021/08/13	3	100.83	0	0.00	100.00	3	2,866	0.10%
2021/08/11	0.1	103.00	0	0.00	104.50	0.1	2,965	0.00%
2021/08/09	0	0.00	6	108.00	108.00	-6	3,096	-0.19%
2021/08/06	1	110.50	1	114.00	110.50	0	3,136	0.00%
2021/08/03	1	112.50	5	109.00	110.00	-4	3,394	-0.12%
2021/08/02	0	0.00	1	105.00	111.00	-1	3,452	-0.03%
2021/07/30	1.1	108.55	0	0.00	108.00	1.1	3,527	0.03%
2021/07/29	1	115.50	1	115.00	117.00	0	3,561	0.00%
2021/07/27	1	119.50	0	0.00	117.50	1	3,592	0.03%
2021/07/26	0	0.00	2	123.00	123.50	-2	3,577	-0.06%
2021/07/23	0.1	118.50	1	122.00	117.00	-0.9	3,569	-0.03%
2021/07/22	0	0.00	2	117.00	117.00	-2	3,561	-0.06%
2021/07/21	3	120.67	2	115.00	115.00	1	3,551	0.03%
2021/07/16	6	125.67	2	126.75	122.50	4	3,533	0.11%
2021/07/14	1	119.50	1	115.00	119.00	0	3,494	0.00%
2021/07/13	10	126.10	11	126.36	124.00	-1	3,527	-0.03%
2021/07/12	33	131.08	6	130.25	133.00	27	3,585	0.75%
2021/07/09	6	128.50	11	129.45	124.50	-5	3,562	-0.14%
2021/07/08	5	131.20	7	131.00	130.00	-2	3,582	-0.06%
2021/07/07	5	144.50	2	146.50	141.50	3	3,540	0.08%
2021/07/06	1	140.00	1	143.00	142.00	0	3,565	0.00%
2021/07/05	1	138.50	1	139.50	135.50	0	3,593	0.00%
2021/07/02	4	144.38	2	148.75	148.00	2	3,581	0.06%
2021/07/01	6	147.42	1	153.00	151.00	5	3,559	0.14%
2021/06/30	0	0.00	2	131.25	139.50	-2	3,526	-0.06%
2021/06/29	1	129.00	1	125.00	127.00	0	3,495	0.00%
2021/06/25	0	0.00	1	129.00	126.50	-1	3,450	-0.03%
2021/06/24	0	0.00	4	123.25	124.00	-4	3,411	-0.12%
2021/06/23	20	125.45	37	126.05	114.00	-17	3,356	-0.51%
2021/06/22	21	120.48	17	121.71	122.00	4	3,122	0.13%
2021/06/21	6	107.33	18	108.36	111.00	-12	2,994	-0.40%
2021/06/18	22	108.00	35	105.64	101.00	-13	2,883	-0.45%
2021/06/17	5	97.96	12	99.70	101.00	-7	2,674	-0.26%
2021/06/16	2	85.55	10	87.22	92.00	-8	2,577	-0.31%
2021/06/15	1	81.50	8	85.53	83.70	-7	2,455	-0.29%
2021/06/11	0	0.00	0.3	79.85	78.80	-0.3	2,386	-0.01%
2021/06/10	1	80.60	1	80.00	78.90	0	2,386	0.00%
2021/06/09	1	81.50	3	79.80	79.80	-2	2,380	-0.09%
2021/06/08	0	0.00	1.5	82.76	80.70	-1.5	2,370	-0.06%
2021/06/07	6	83.57	7	82.17	83.90	-1	2,352	-0.04%
2021/06/04	3	81.47	4	82.33	80.40	-1	2,327	-0.04%
2021/06/03	6.3	82.19	10	82.47	82.00	-3.7	2,320	-0.16%
2021/06/02	16	83.01	10	80.79	81.70	6	2,311	0.26%
2021/06/01	12	85.25	4	83.48	84.00	8	2,297	0.35%
2021/05/31	4.6	85.70	7	86.33	85.90	-2.4	2,269	-0.11%
2021/05/28	9	85.84	8	85.70	86.00	1	2,220	0.05%
2021/05/27	1	84.92	10	84.78	84.80	-9	2,236	-0.40%
2021/05/26	4	82.13	4	83.00	82.30	0	2,165	0.00%
2021/05/25	9	82.62	3	80.10	79.20	6	2,095	0.29%
2021/05/24	18	88.49	28	90.64	84.40	-10	2,013	-0.50%
2021/05/21	12	85.19	17	85.98	87.10	-5	1,854	-0.27%
2021/05/20	10	76.52	13	77.98	79.20	-3	1,709	-0.18%
2021/05/19	10	75.59	5	76.90	73.60	5	1,631	0.31%
2021/05/18	7	75.23	0	0.00	75.00	7	1,593	0.44%
2021/05/17	3	70.50	3	70.83	73.50	0	1,514	0.00%
2021/05/14	6	68.17	0	0.00	66.90	6	1,443	0.42%
2021/05/13	0	0.00	1	81.80	73.10	-1	1,397	-0.07%
2021/05/12	12	75.18	0	0.00	80.60	12	1,331	0.90%
2021/05/11	36	82.23	2	86.00	77.00	34	1,232	2.76%
2021/05/10	1	82.00	2	83.70	85.40	-1	1,117	-0.09%
2021/05/07	3	77.70	37	76.61	77.70	-34	1,041	-3.26%
2021/05/06	9	72.51	2	74.05	70.70	7	956	0.73%
2021/05/05	4	75.00	5	76.90	74.30	-1	904	-0.11%
2021/05/04	5	65.80	1	73.60	70.10	4	854	0.47%
2021/05/03	13	73.44	1	72.00	72.70	12	841	1.43%
2021/04/29	0	0.00	1	73.00	73.10	-1	832	-0.12%
2021/04/28	1	70.00	1	72.00	71.30	0	822	0.00%
2021/04/27	2	68.30	11	68.90	68.30	-9	816	-1.10%
2021/04/26	0	0.00	2	70.00	70.30	-2	811	-0.25%
2021/04/23	0	0.00	17	67.40	68.00	-17	809	-2.10%
2021/04/22	2	65.25	1	68.00	64.50	1	799	0.13%
2021/04/21	0	0.00	1	71.00	70.00	-1	778	-0.13%
2021/04/20	4	72.58	0	0.00	73.00	4	764	0.52%
2021/04/19	5	74.90	5	75.74	72.20	0	750	0.00%
2021/04/16	6	72.37	7	72.47	72.40	-1	680	-0.15%
2021/04/15	0	0.00	2	65.30	67.10	-2	579	-0.35%
2021/04/14	59	59.18	13	60.12	61.00	46	548	8.38%
2021/04/13	3	62.53	11	63.28	63.30	-8	489	-1.63%
2021/04/12	27	56.35	4	57.58	57.60	23	463	4.96%
2021/04/09	2	53.90	2	54.15	52.40	0	415	0.00%
2021/04/01	0	0.00	1	49.00	49.00	-1	430	-0.23%
2021/03/22	1	50.00	0	0.00	49.15	1	428	0.23%
2021/03/17	0	0.00	1	48.70	48.70	-1	422	-0.24%
2021/03/05	8	49.84	8	50.96	49.50	0	507	0.00%
2021/03/04	0	0.00	1	49.20	48.60	-1	502	-0.20%
2021/03/03	0	0.00	2	49.30	48.60	-2	497	-0.40%
2021/03/02	30	51.89	26	52.92	49.80	4	493	0.81%
2021/01/27	0	0.00	1	48.55	48.45	-1	510	-0.20%
2021/01/26	1	50.00	0	0.00	48.50	1	509	0.20%
2020/12/30	2	50.43	1	49.35	52.50	1	407	0.25%
2020/12/23	0	0.00	1	46.65	47.25	-1	350	-0.29%
2020/12/11	0	0.00	3	49.23	48.75	-3	339	-0.88%
2020/12/08	4	52.85	1	51.40	50.90	3	318	0.94%
2020/12/07	3	52.63	3	54.30	54.30	0	292	0.00%
2020/12/04	1	49.30	0	0.00	49.45	1	241	0.41%
2020/11/26	1	49.10	1	49.55	49.55	0	219	0.00%
2020/11/25	0	0.00	1	48.65	48.35	-1	210	-0.48%
2020/11/23	2	51.30	2	50.00	51.40	0	163	0.00%
2020/09/28	2	42.25	0	0.00	42.25	2	276	0.72%
2020/09/24	0	0.00	1	45.00	44.80	-1	303	-0.33%
2020/08/25	0	0.00	4	55.00	53.00	-4	842	-0.47%
2020/08/21	0	0.00	7	49.91	51.30	-7	929	-0.75%
2020/08/20	1	48.60	0	0.00	48.45	1	1,000	0.10%
2020/08/05	0	0.00	2	55.20	55.90	-2	1,180	-0.17%
2020/07/29	0	0.00	3	51.83	54.80	-3	1,231	-0.24%
2020/07/27	0	0.00	10	49.70	49.55	-10	1,246	-0.80%
2020/07/24	3	54.47	0	0.00	53.00	3	1,238	0.24%
2020/07/23	1	56.50	0	0.00	56.60	1	1,232	0.08%
2020/07/20	0	0.00	2	57.50	58.00	-2	1,240	-0.16%
2020/07/17	1	57.00	2	58.45	57.70	-1	1,240	-0.08%
2020/07/15	1	57.60	0	0.00	56.70	1	1,240	0.08%
2020/07/14	1	58.80	0	0.00	58.60	1	1,242	0.08%
2020/07/13	1	58.80	3	60.50	59.50	-2	1,241	-0.16%
2020/07/10	2	59.25	0	0.00	58.70	2	1,240	0.16%
2020/07/07	4	60.40	0	0.00	60.10	4	1,229	0.33%
2020/07/06	9	63.91	3	65.00	63.00	6	1,219	0.49%
2020/07/02	3	63.70	2	64.60	65.00	1	1,202	0.08%
2020/06/29	1	61.60	0	0.00	62.30	1	1,174	0.09%
2020/06/24	0	0.00	1	64.00	63.50	-1	1,179	-0.08%
2020/06/23	1	60.70	1	62.10	60.70	0	1,142	0.00%
2020/06/19	2	64.50	2	65.00	65.20	0	1,116	0.00%
2020/06/18	5	63.70	6	64.00	62.90	-1	1,079	-0.09%
2020/06/17	10	60.71	10	60.84	61.10	0	1,039	0.00%
2020/06/16	1	59.50	0	0.00	59.80	1	1,031	0.10%
2020/06/15	0	0.00	2	60.50	58.50	-2	1,029	-0.19%
2020/06/12	0	0.00	3	57.67	59.90	-3	1,015	-0.30%
2020/06/11	1	60.20	1	61.60	58.30	0	999	0.00%
2020/06/10	4	61.65	5	63.68	61.40	-1	977	-0.10%
2020/06/09	7	70.96	5	66.18	64.80	2	953	0.21%
2020/06/08	0	0.00	2	67.50	67.50	-2	889	-0.22%
2020/06/05	6	59.50	1	60.70	61.40	5	879	0.57%
2020/06/04	7	61.99	5	60.50	59.60	2	867	0.23%
2020/06/03	2	60.65	2	60.80	60.40	0	833	0.00%
2020/06/02	1	56.90	9	59.03	58.50	-8	810	-0.99%
2020/06/01	1	61.70	2	60.40	61.30	-1	781	-0.13%
2020/05/29	1	59.00	0	0.00	57.20	1	735	0.14%
2020/05/28	5	55.30	6	56.03	55.00	-1	682	-0.15%
2020/05/27	3	57.60	4	57.15	58.10	-1	630	-0.16%
2020/05/25	0	0.00	2	47.50	48.10	-2	568	-0.35%
2020/05/22	2	45.73	1	45.10	43.75	1	562	0.18%
2020/05/19	2	42.40	2	41.15	41.20	0	530	0.00%
2020/05/18	2	42.23	2	42.25	41.50	0	526	0.00%
2020/05/15	16	41.79	16	39.86	40.55	0	516	0.00%
2020/05/14	11	44.23	19	45.58	41.00	-8	514	-1.55%
2020/05/13	0	0.00	2	43.45	43.80	-2	438	-0.46%
2020/05/07	5	43.05	5	42.62	42.30	0	437	0.00%
2020/05/06	2	42.70	0	0.00	41.60	2	436	0.46%
2020/05/04	0	0.00	1	41.00	43.10	-1	397	-0.25%
2020/04/29	2	39.80	2	39.33	39.20	0	377	0.00%
2020/04/27	10	40.24	10	39.69	39.60	0	393	0.00%
2020/04/24	0	0.00	1	40.20	40.30	-1	392	-0.25%
2020/04/20	1	38.55	0	0.00	38.80	1	399	0.25%
2020/04/16	1	40.85	0	0.00	40.85	1	435	0.23%
2020/04/08	0	0.00	1	40.50	40.10	-1	473	-0.21%
2020/04/07	3	38.05	0	0.00	38.00	3	512	0.59%
2020/03/30	15	33.42	1	32.75	34.00	14	527	2.66%
2020/03/25	3	26.00	0	0.00	26.00	3	514	0.58%
2020/03/13	1	28.45	0	0.00	29.05	1	497	0.20%
2020/03/10	1	36.40	2	37.50	36.55	-1	488	-0.20%
2020/03/04	2	39.60	0	0.00	39.40	2	491	0.41%
2020/02/26	2	43.60	2	42.50	42.60	0	513	0.00%
2020/02/14	0	0.00	1	42.00	41.15	-1	515	-0.19%
2020/02/07	1	39.50	2	39.08	38.65	-1	577	-0.17%
2020/02/06	2	37.85	0	0.00	37.85	2	579	0.35%
2020/02/04	0	0.00	1	36.45	36.75	-1	665	-0.15%
2020/02/03	1	35.35	0	0.00	35.35	1	666	0.15%
2020/01/30	2	41.20	3	40.87	38.65	-1	673	-0.15%
2020/01/20	0	0.00	1	42.70	42.60	-1	677	-0.15%
2020/01/17	0	0.00	5	42.68	42.35	-5	683	-0.73%
2020/01/16	0	0.00	3	42.35	42.25	-3	691	-0.43%
2020/01/15	7	43.89	1	42.95	42.95	6	714	0.84%
2020/01/14	4	43.36	1	42.95	43.80	3	802	0.37%
2020/01/13	1	42.80	6	42.78	42.80	-5	840	-0.59%
2020/01/10	7	43.84	2	42.63	43.25	5	862	0.58%
2020/01/09	1	41.30	1	41.60	41.90	0	825	0.00%
2020/01/07	1	42.20	1	42.35	41.90	0	829	0.00%
2020/01/02	5	43.90	0	0.00	43.60	5	845	0.59%
2019/12/31	3	43.07	4	43.45	43.50	-1	822	-0.12%
2019/12/25	4	41.05	4	41.49	41.60	0	865	0.00%
2019/12/12	1	40.35	1	40.05	40.10	0	1,044	0.00%
2019/12/06	1	40.35	1	40.65	40.50	0	1,063	0.00%
2019/12/05	1	40.00	1	40.10	39.90	0	1,069	0.00%
2019/11/28	2	43.05	2	41.20	41.55	0	1,215	0.00%
2019/11/27	0	0.00	2	42.38	42.60	-2	1,284	-0.16%
2019/11/26	0	0.00	1	40.85	40.95	-1	1,301	-0.08%
2019/11/22	1	40.35	0	0.00	40.00	1	1,309	0.08%
2019/11/19	1	39.00	1	38.85	39.70	0	1,298	0.00%
2019/11/18	0	0.00	2	40.10	39.85	-2	1,290	-0.16%
2019/11/15	2	40.33	1	40.75	40.60	1	1,284	0.08%
2019/11/14	1	41.65	0	0.00	40.00	1	1,276	0.08%
2019/11/12	0	0.00	11	43.25	43.35	-11	1,246	-0.88%
2019/11/08	2	42.80	14	42.34	42.10	-12	1,221	-0.98%
2019/11/07	11	44.86	6	44.53	43.30	5	1,205	0.41%
2019/11/06	1	43.75	0	0.00	43.40	1	1,157	0.09%
2019/11/05	1	44.15	0	0.00	43.40	1	1,143	0.09%
2019/11/04	1	44.80	4	43.86	43.40	-3	1,134	-0.26%
2019/11/01	6	44.06	2	43.40	44.85	4	1,103	0.36%
2019/10/31	1	40.85	0	0.00	40.80	1	1,047	0.10%
2019/10/28	0	0.00	1	42.20	41.05	-1	1,026	-0.10%
2019/10/25	0	0.00	1	44.20	43.15	-1	1,010	-0.10%
2019/10/23	2	42.65	0	0.00	42.35	2	997	0.20%
2019/10/22	21	44.61	4	44.84	43.40	17	971	1.75%
2019/10/21	3	40.25	8	42.31	42.45	-5	874	-0.57%
2019/10/18	3	38.98	7	39.29	38.60	-4	831	-0.48%
2019/10/16	1	38.30	1	37.85	37.65	0	799	0.00%
2019/10/15	0	0.00	2	38.50	38.15	-2	794	-0.25%
2019/10/14	2	37.75	0	0.00	37.30	2	782	0.26%
2019/10/09	2	38.50	2	38.23	37.50	0	775	0.00%
2019/10/08	0	0.00	1	36.05	37.00	-1	752	-0.13%
2019/10/07	4	37.05	4	37.00	36.80	0	743	0.00%
2019/10/04	1	38.40	0	0.00	38.10	1	733	0.14%
2019/10/02	1	38.75	3	39.45	39.55	-2	687	-0.29%
2019/10/01	5	38.64	0	0.00	38.25	5	655	0.76%
2019/09/27	2	38.73	4	38.55	39.00	-2	633	-0.32%
2019/09/26	5	36.85	3	36.73	37.20	2	571	0.35%
2019/09/24	3	35.22	2	36.60	36.00	1	519	0.19%
2019/09/20	0	0.00	1	33.10	33.10	-1	437	-0.23%
2019/09/17	2	30.40	2	30.25	30.55	0	415	0.00%
2019/09/11	0	0.00	4	32.40	31.60	-4	396	-1.01%
2019/09/10	4	33.49	0	0.00	32.50	4	389	1.03%
2019/09/09	1	33.70	8	32.10	33.00	-7	382	-1.83%
2019/09/06	5	33.47	0	0.00	33.30	5	370	1.35%
2019/09/05	1	33.60	1	34.00	34.30	0	354	0.00%
2019/09/04	1	32.30	2	32.58	33.55	-1	290	-0.34%
2019/09/03	1	31.15	4	31.30	30.50	-3	250	-1.20%
2019/09/02	1	30.85	1	31.00	30.50	0	237	0.00%
2019/08/30	24	32.14	21	30.06	29.95	3	211	1.42%
2019/08/21	0	0.00	8	25.21	25.50	-8	79	-10.08%
2019/08/19	0	0.00	2	24.25	24.25	-2	74	-2.68%
2019/08/05	0	0.00	3	24.35	24.20	-3	75	-3.95%
2019/07/30	2	25.73	0	0.00	25.55	2	74	2.69%
2019/07/29	2	25.95	0	0.00	26.05	2	73	2.71%
2019/07/25	2	26.40	0	0.00	26.30	2	70	2.83%
2019/05/29	1	24.50	0	0.00	24.00	1	104	0.95%
2019/05/22	2	23.80	0	0.00	23.80	2	111	1.79%
2019/05/17	0	0.00	2	23.75	23.75	-2	117	-1.70%
2019/05/09	0	0.00	3	25.00	25.00	-3	121	-2.47%
2019/04/26	0	0.00	2	24.80	24.70	-2	149	-1.34%
2019/04/22	0	0.00	3	25.60	25.25	-3	169	-1.77%
2019/04/11	2	26.20	0	0.00	26.15	2	172	1.16%
2019/03/25	0	0.00	10	25.55	25.20	-10	209	-4.77%
2019/03/20	1	26.50	0	0.00	26.30	1	203	0.49%
2019/03/18	0	0.00	6	26.45	26.45	-6	202	-2.97%
2019/03/14	11	26.32	5	26.35	26.35	6	198	3.03%
2019/03/13	3	26.37	0	0.00	26.35	3	196	1.52%
2019/03/12	5	26.29	0	0.00	26.20	5	195	2.56%
2019/03/11	1	26.30	0	0.00	26.30	1	193	0.52%
2019/03/07	2	26.45	6	26.10	26.15	-4	189	-2.12%
2019/03/05	1	26.70	0	0.00	26.85	1	189	0.53%
2019/03/04	10	27.30	2	27.10	27.80	8	187	4.27%
2019/02/27	1	25.50	0	0.00	25.50	1	181	0.55%
2019/02/26	1	25.95	1	25.70	25.65	0	180	0.00%
2019/02/25	1	25.80	0	0.00	25.85	1	179	0.56%
2019/02/22	2	25.80	0	0.00	25.85	2	177	1.12%
2019/02/20	5	25.15	0	0.00	25.20	5	173	2.89%
2019/02/19	0	0.00	1	25.35	25.20	-1	172	-0.58%
2019/02/18	1	25.00	0	0.00	25.00	1	168	0.59%
2019/02/13	2	25.18	0	0.00	24.95	2	163	1.23%
2019/02/12	1	25.30	2	25.30	25.30	-1	161	-0.62%
2019/01/28	0	0.00	1	25.70	25.45	-1	157	-0.63%
2019/01/25	2	26.30	3	26.00	25.85	-1	155	-0.64%
2019/01/24	2	26.45	2	26.10	26.10	0	154	0.00%
2019/01/22	2	27.15	0	0.00	26.35	2	150	1.33%
2019/01/21	2	27.70	0	0.00	27.05	2	146	1.36%
2019/01/08	1	24.35	0	0.00	24.30	1	103	0.97%
2019/01/04	0	0.00	1	24.05	24.05	-1	107	-0.93%
2018/12/28	1	26.50	0	0.00	25.45	1	97	1.02%
2018/12/27	7	25.79	7	25.80	25.80	0	91	0.00%
2018/12/26	5	24.39	5	24.60	24.00	0	76	0.00%
2018/10/11	0	0.00	2	22.75	22.75	-2	65	-3.05%
2018/09/21	1	26.45	1	26.35	25.65	0	52	0.00%
2018/05/21	0	0.00	1	35.00	34.20	-1	121	-0.83%
2018/05/18	1	35.50	0	0.00	34.50	1	119	0.84%
2018/03/29	0	0.00	7	35.11	34.40	-7	107	-6.49%
2018/03/28	7	34.89	0	0.00	34.90	7	105	6.61%
2018/02/06	0	0.00	1	35.85	33.90	-1	102	-0.98%
2018/01/25	0	0.00	1	40.25	40.00	-1	111	-0.90%
2018/01/22	1	41.10	0	0.00	40.60	1	109	0.91%
2018/01/03	1	41.80	0	0.00	41.00	1	84	1.19%
2018/01/02	0	0.00	10	36.80	39.40	-10	71	-13.95%