歐買尬 (3687)-德信-和平券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
97.0
漲跌
▲2.4
漲幅
+2.54%
成交量
431張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	95.45	21	96.41	97.00	-19	452	-4.20%
2024/05/09	0	0.00	1	96.90	94.60	-1	453	-0.22%
2024/05/08	1	95.60	0	0.00	95.80	1	460	0.22%
2024/05/07	13	95.41	8	95.43	95.60	5	471	1.06%
2024/05/06	15	94.37	0	0.00	97.70	15	513	2.92%
2024/05/02	1	92.60	1	93.80	93.50	0	594	0.00%
2024/04/26	0	0.00	1	92.90	92.80	-1	687	-0.15%
2024/04/18	1	92.30	0	0.00	92.10	1	686	0.15%
2024/03/26	1	107.50	1	105.50	105.00	0	741	0.00%
2024/03/22	0	0.00	5	100.50	100.50	-5	733	-0.68%
2024/03/19	2	103.00	2	103.50	101.50	0	746	0.00%
2024/03/07	0	0.00	1	103.00	104.00	-1	958	-0.10%
2024/03/04	6	108.50	2	109.00	108.00	4	1,049	0.38%
2024/03/01	0	0.00	1	106.00	103.50	-1	1,027	-0.10%
2024/02/27	6	103.58	6	103.67	103.00	0	995	0.00%
2024/02/19	2	98.90	0	0.00	98.70	2	928	0.22%
2024/02/05	0	0.00	10	100.00	98.90	-10	906	-1.10%
2024/01/11	1	94.40	1	94.70	95.00	0	619	0.00%
2023/12/22	1	100.00	1	97.20	97.20	0	550	0.00%
2023/12/21	0	0.00	1	100.00	100.00	-1	544	-0.18%
2023/12/20	0	0.00	2	96.20	96.20	-2	531	-0.38%
2023/12/19	2	99.60	0	0.00	94.10	2	523	0.38%
2023/12/18	1	101.00	1	98.00	98.00	0	512	0.00%
2023/12/15	2	103.50	2	100.00	100.00	0	505	0.00%
2023/12/14	1	105.50	1	102.00	102.00	0	498	0.00%
2023/12/13	2	104.00	2	104.00	104.00	0	491	0.00%
2023/12/12	1	106.00	1	102.50	102.50	0	478	0.00%
2023/12/11	1	103.50	1	105.00	105.00	0	466	0.00%
2023/12/07	1	106.00	1	103.50	103.50	0	441	0.00%
2023/12/06	1	108.00	1	104.00	104.00	0	397	0.00%
2023/12/05	2	106.00	2	108.00	108.00	0	380	0.00%
2023/12/04	2	113.00	1	107.50	107.50	1	356	0.28%
2023/11/22	0	0.00	1	86.70	88.70	-1	102	-0.98%
2023/11/10	1	83.60	1	86.60	83.20	0	106	0.00%
2023/11/09	1	84.40	0	0.00	84.50	1	107	0.93%
2023/11/02	0	0.00	1	83.10	85.10	-1	114	-0.87%
2023/10/12	2	81.80	0	0.00	81.80	2	258	0.77%
2023/09/12	0	0.00	2	82.50	82.00	-2	1,793	-0.11%
2023/08/29	0	0.00	1	85.20	86.30	-1	1,849	-0.05%
2023/08/28	2	83.90	0	0.00	83.50	2	1,868	0.11%
2023/08/16	1	83.50	1	85.20	86.00	0	1,867	0.00%
2023/08/15	1	85.10	1	84.90	85.40	0	1,870	0.00%
2023/08/14	1	84.10	1	84.70	85.10	0	1,870	0.00%
2023/08/02	0	0.00	3	96.90	93.70	-3	1,874	-0.16%
2023/08/01	1	91.20	0	0.00	91.20	1	1,884	0.05%
2023/07/27	0	0.00	1	93.40	93.70	-1	1,952	-0.05%
2023/07/26	1	91.70	1	94.70	92.20	0	1,948	0.00%
2023/07/25	1	96.50	1	96.70	95.80	0	1,943	0.00%
2023/07/24	6	96.65	0	0.00	95.40	6	1,933	0.31%
2023/07/20	2	103.00	0	0.00	101.50	2	1,901	0.11%
2023/07/18	0	0.00	1	113.00	109.00	-1	1,885	-0.05%
2023/07/17	1	115.00	0	0.00	113.00	1	1,876	0.05%
2023/07/13	1	121.00	1	117.00	118.50	0	1,833	0.00%
2023/07/10	1	117.00	0	0.00	118.50	1	1,755	0.06%
2023/07/07	0	0.00	1	119.50	119.00	-1	1,729	-0.06%
2023/07/06	3	117.17	1	123.50	115.50	2	1,653	0.12%
2023/07/05	1	120.50	1	114.00	121.00	0	1,507	0.00%
2023/07/03	0	0.00	0.1	111.00	110.50	-0.1	1,387	0.00%
2023/06/30	0.1	109.00	0.1	112.50	111.00	0	1,357	0.00%
2023/06/29	2.1	112.16	1.1	112.62	112.50	1	1,313	0.08%
2023/06/28	4.1	113.85	3	114.17	116.00	1.1	1,229	0.09%
2023/06/27	2	124.00	2	126.00	114.00	0	1,066	0.00%
2023/06/26	1	111.00	0	0.00	117.50	1	753	0.13%
2023/06/20	1	98.10	2	101.10	104.50	-1	493	-0.20%
2023/06/13	1	87.00	0	0.00	87.00	1	378	0.26%
2023/06/01	0	0.00	1	87.70	88.50	-1	341	-0.29%
2023/05/18	1	88.10	0	0.00	86.00	1	322	0.31%
2023/05/05	0	0.00	3	90.57	90.50	-3	303	-0.99%
2023/05/04	3	87.57	1	87.60	87.40	2	274	0.73%
2023/05/03	1	89.10	17	89.32	88.50	-16	268	-5.97%
2023/04/27	1	79.40	0	0.00	78.70	1	264	0.38%
2023/04/25	1	78.20	1	79.00	78.70	0	304	0.00%
2023/04/21	3	81.47	0	0.00	80.50	3	361	0.83%
2023/03/13	2	81.45	1	83.30	83.50	1	856	0.12%
2023/03/10	1	83.90	0	0.00	84.00	1	858	0.12%
2023/02/24	2	86.20	0	0.00	86.30	2	905	0.22%
2023/02/23	1	87.50	1	87.30	87.40	0	955	0.00%
2023/02/21	1	89.20	0	0.00	89.00	1	984	0.10%
2023/02/16	2	88.80	0	0.00	88.50	2	990	0.20%
2023/02/10	3	89.57	0	0.00	89.30	3	1,000	0.30%
2023/02/06	2	91.55	0	0.00	91.40	2	980	0.20%
2023/02/02	1	95.30	7	96.16	95.10	-6	978	-0.61%
2023/01/09	1	92.70	0	0.00	92.70	1	848	0.12%
2023/01/06	3	94.47	0	0.00	93.30	3	842	0.36%
2023/01/05	1	99.00	1	95.70	95.70	0	831	0.00%
2022/12/30	1	92.30	1	93.50	94.50	0	753	0.00%
2022/12/29	14	93.89	16	94.69	92.80	-2	724	-0.28%
2022/12/28	5	93.28	4	91.60	90.80	1	589	0.17%
2022/12/26	4	91.05	0	0.00	89.90	4	550	0.73%
2022/12/23	0	0.00	10	90.34	91.00	-10	539	-1.85%
2022/12/21	0	0.00	1	88.40	86.80	-1	528	-0.19%
2022/12/20	5	89.44	8	90.66	87.30	-3	528	-0.57%
2022/12/19	4	88.08	0	0.00	87.30	4	519	0.77%
2022/12/07	1	90.80	1	86.90	86.90	0	475	0.00%
2022/12/01	1	84.10	2	84.95	85.30	-1	375	-0.27%
2022/11/30	0	0.00	1	84.10	83.60	-1	371	-0.27%
2022/11/24	1	82.30	0	0.00	82.30	1	366	0.27%
2022/11/22	2	82.30	1	82.70	82.20	1	361	0.28%
2022/11/18	1	86.50	2	87.90	88.40	-1	301	-0.33%
2022/10/31	1	72.70	2	72.35	72.70	-1	376	-0.27%
2022/10/25	1	70.30	0	0.00	70.30	1	386	0.26%
2022/10/14	0	0.00	2	68.70	70.00	-2	408	-0.49%
2022/10/13	3	67.73	0	0.00	66.30	3	409	0.73%
2022/10/04	3	73.87	1	74.50	74.80	2	430	0.46%
2022/10/03	0	0.00	9	72.20	72.50	-9	434	-2.07%
2022/09/30	4	67.25	1	69.10	71.50	3	439	0.68%
2022/09/29	0	0.00	1	70.70	70.10	-1	449	-0.22%
2022/09/28	2	68.15	0	0.00	66.20	2	451	0.44%
2022/09/26	2	71.20	0	0.00	71.20	2	468	0.43%
2022/09/23	1	79.20	0	0.00	79.10	1	499	0.20%
2022/09/14	0	0.00	1	85.80	85.30	-1	544	-0.18%
2022/09/05	5	93.70	4	92.00	91.60	1	709	0.14%
2022/08/22	0	0.00	1	100.00	97.10	-1	862	-0.12%
2022/08/19	2	97.65	0	0.00	97.10	2	860	0.23%
2022/08/18	2	104.50	0	0.00	100.00	2	878	0.23%
2022/08/17	0	0.00	1	95.70	102.50	-1	822	-0.12%
2022/08/16	0	0.00	1	94.70	93.40	-1	799	-0.13%
2022/08/09	2	92.40	1	93.30	92.00	1	817	0.12%
2022/08/05	1	89.50	1	90.50	90.60	0	830	0.00%
2022/08/01	1	94.30	1	94.50	94.20	0	834	0.00%
2022/07/28	1	97.60	0	0.00	94.80	1	847	0.12%
2022/07/22	0	0.00	1	104.00	103.00	-1	855	-0.12%
2022/07/21	0	0.00	1	103.00	103.00	-1	866	-0.12%
2022/07/12	1	96.70	0	0.00	95.40	1	999	0.10%
2022/07/11	1	101.00	0	0.00	101.00	1	1,003	0.10%
2022/07/08	1	102.00	1	104.50	103.00	0	1,046	0.00%
2022/07/07	1	99.80	2	99.80	99.80	-1	1,047	-0.10%
2022/07/06	2	98.45	0	0.00	95.40	2	1,048	0.19%
2022/07/05	0	0.00	1	107.00	103.50	-1	1,045	-0.10%
2022/07/04	1	103.50	0	0.00	103.50	1	1,052	0.10%
2022/07/01	1	113.50	1	119.50	110.00	0	1,058	0.00%
2022/06/29	0	0.00	1	117.00	120.00	-1	1,070	-0.09%
2022/06/24	0	0.00	1	114.50	115.50	-1	1,113	-0.09%
2022/06/23	1	112.50	0	0.00	109.00	1	1,116	0.09%
2022/06/22	1	114.50	1	117.50	113.00	0	1,129	0.00%
2022/06/21	1	121.50	0	0.00	121.50	1	1,136	0.09%
2022/06/20	1	122.50	0	0.00	119.50	1	1,170	0.09%
2022/06/17	1	125.00	2	129.75	126.00	-1	1,200	-0.08%
2022/06/16	1	127.50	0	0.00	125.00	1	1,211	0.08%
2022/06/14	1	131.00	1	132.50	131.00	0	1,247	0.00%
2022/06/10	2	137.25	1	140.00	135.50	1	1,274	0.08%
2022/05/26	1	127.00	0	0.00	127.50	1	2,087	0.05%
2022/05/25	0	0.00	1	128.00	126.00	-1	2,137	-0.05%
2022/05/24	1	125.50	0	0.00	123.00	1	2,156	0.05%
2022/05/19	1	125.50	1	128.50	128.50	0	2,451	0.00%
2022/05/10	0	0.00	3	132.00	133.00	-3	2,981	-0.10%
2022/05/06	1	137.00	0	0.00	141.00	1	3,021	0.03%
2022/05/04	0	0.00	1	138.00	139.00	-1	3,146	-0.03%
2022/04/22	1	151.00	0	0.00	147.50	1	3,981	0.03%
2022/04/19	1	146.00	1	143.50	143.00	0	4,305	0.00%
2022/04/14	1	155.00	0	0.00	150.50	1	4,691	0.02%
2022/04/13	0	0.00	1	149.50	149.50	-1	4,650	-0.02%
2022/04/11	1	140.00	0	0.00	136.00	1	4,648	0.02%
2022/04/01	0	0.00	3	150.00	150.00	-3	4,610	-0.07%
2022/03/16	0	0.00	10	170.50	169.50	-10	5,541	-0.18%
2022/03/15	5	181.10	1	170.50	170.00	4	5,521	0.07%
2022/03/14	2	185.50	0	0.00	184.00	2	5,463	0.04%
2022/03/11	9	190.56	0	0.00	190.00	9	5,387	0.17%
2022/03/10	0	0.00	4	185.38	186.00	-4	5,293	-0.08%
2022/03/09	6	175.00	6	176.50	178.00	0	5,220	0.00%
2022/03/04	1	194.50	1	193.50	186.50	0	5,075	0.00%
2022/03/03	1	194.50	1	190.50	192.50	0	5,012	0.00%
2022/03/02	3	197.00	0	0.00	190.50	3	4,943	0.06%
2022/03/01	0	0.00	7	187.86	190.00	-7	4,729	-0.15%
2022/02/25	6	171.50	0	0.00	173.00	6	4,532	0.13%
2022/02/24	0	0.00	4	166.00	159.00	-4	4,454	-0.09%
2022/02/23	4	170.38	0	0.00	168.50	4	4,420	0.09%
2022/02/22	6	170.83	6	173.58	166.50	0	4,345	0.00%
2022/02/18	0	0.00	4	163.00	164.00	-4	4,154	-0.10%
2022/02/16	1	161.00	0	0.00	163.00	1	4,038	0.02%
2022/02/14	3	169.50	0	0.00	164.00	3	4,046	0.07%
2022/01/21	1	153.50	1	145.15	145.00	0	3,625	0.00%
2022/01/20	0	150.00	0	0.00	149.00	0	3,437	0.00%
2022/01/19	0	161.00	0	0.00	155.00	0	3,325	0.00%
2022/01/17	0	0.00	0.1	163.00	163.50	-0.1	3,039	0.00%
2022/01/14	1.1	153.17	0	0.00	155.00	1.1	2,852	0.04%
2022/01/13	0	0.00	0.1	170.50	164.00	-0.1	2,761	0.00%
2022/01/12	2.1	174.38	0	168.00	171.00	2	2,654	0.08%
2022/01/11	1	185.62	0	0.00	185.00	1	2,481	0.04%
2022/01/10	0	0.00	1	224.00	205.50	-1	2,346	-0.04%
2021/12/24	1	191.00	0	0.00	188.00	1	2,051	0.05%
2021/12/21	1	189.50	0	0.00	191.50	1	2,009	0.05%
2021/12/20	0	0.00	0	195.00	195.00	0	1,976	0.00%
2021/12/17	1	185.97	2	188.75	189.00	-1	1,918	-0.05%
2021/12/14	2	147.25	3	142.00	142.50	-1	1,592	-0.06%
2021/12/13	5	137.40	5	136.60	143.00	0	1,195	0.00%
2021/12/10	1	126.50	3	127.33	130.00	-2	1,008	-0.20%
2021/12/02	0	0.00	1	110.00	111.00	-1	1,181	-0.08%
2021/11/24	0	0.00	5	106.50	106.00	-5	1,257	-0.40%
2021/11/23	1	106.00	0	0.00	105.50	1	1,286	0.08%
2021/11/19	1	108.50	0	0.00	108.50	1	1,295	0.08%
2021/11/18	0	0.00	3	116.00	110.00	-3	1,309	-0.23%
2021/11/15	2	109.50	1	110.00	114.00	1	1,284	0.08%
2021/11/12	2	112.00	0	0.00	110.00	2	1,279	0.16%
2021/11/11	5	117.00	1	110.50	109.00	4	1,263	0.32%
2021/11/10	1	109.50	0	0.00	114.00	1	1,200	0.08%
2021/11/05	0	0.00	1	107.00	105.00	-1	1,175	-0.09%
2021/11/04	0	0.00	8	111.94	110.50	-8	1,170	-0.68%
2021/11/03	9	113.94	0	0.00	112.00	9	1,154	0.78%
2021/10/26	0	0.00	6	94.57	94.50	-6	1,038	-0.58%
2021/10/22	6	95.92	0	0.00	93.00	6	1,065	0.56%
2021/09/13	0	0.00	4	110.50	112.00	-4	2,039	-0.20%
2021/09/10	4	114.50	0	0.00	110.00	4	2,129	0.19%
2021/09/09	0	0.00	4	111.00	108.50	-4	2,280	-0.18%
2021/09/08	6	117.25	3	117.50	119.00	3	2,239	0.13%
2021/09/07	1	110.50	0	0.00	111.50	1	2,256	0.04%
2021/09/01	0	0.00	1	111.50	106.50	-1	2,302	-0.04%
2021/08/31	1	107.50	0	0.00	108.00	1	2,304	0.04%
2021/08/30	0	0.00	5	113.00	112.00	-5	2,321	-0.22%
2021/08/27	0	0.00	1	112.00	112.00	-1	2,267	-0.04%
2021/08/16	0	0.00	2	100.00	97.60	-2	2,740	-0.07%
2021/08/13	2	101.50	1	100.50	100.00	1	2,866	0.03%
2021/08/11	1	103.00	0	0.00	104.50	1	2,965	0.03%
2021/08/03	5	110.50	0	0.00	110.00	5	3,394	0.15%
2021/07/21	0	0.00	1	116.50	115.00	-1	3,551	-0.03%
2021/07/13	2	126.50	1	131.50	124.00	1	3,527	0.03%
2021/07/08	1	128.00	1	133.50	130.00	0	3,582	0.00%
2021/07/07	0	0.00	9	137.78	141.50	-9	3,540	-0.25%
2021/07/06	10	141.70	0	0.00	142.00	10	3,565	0.28%
2021/07/05	1	133.50	0	0.00	135.50	1	3,593	0.03%
2021/07/02	1	143.00	0	0.00	148.00	1	3,581	0.03%
2021/06/24	0	0.00	3	125.00	124.00	-3	3,411	-0.09%
2021/06/23	3	115.33	0	0.00	114.00	3	3,356	0.09%
2021/06/21	0	0.00	4	111.00	111.00	-4	2,994	-0.13%
2021/06/18	4	108.00	8	101.50	101.00	-4	2,883	-0.14%
2021/06/16	9	89.09	2	88.50	92.00	7	2,577	0.27%
2021/06/15	1	85.60	0	0.00	83.70	1	2,455	0.04%
2021/05/27	1	86.80	1	86.40	84.80	0	2,236	0.00%
2021/05/24	0	0.00	14	87.56	84.40	-14	2,013	-0.70%
2021/05/20	14	80.02	0	0.00	79.20	14	1,709	0.82%
2021/05/18	0	0.00	1	75.00	75.00	-1	1,593	-0.06%
2021/05/17	2	72.00	3	72.67	73.50	-1	1,514	-0.07%
2021/05/13	11	79.96	19	76.26	73.10	-8	1,397	-0.57%
2021/05/12	11	76.61	21	72.97	80.60	-10	1,331	-0.75%
2021/05/11	2	82.65	1	85.90	77.00	1	1,232	0.08%
2021/05/10	1	82.20	2	84.70	85.40	-1	1,117	-0.09%
2021/05/07	20	76.99	2	75.10	77.70	18	1,041	1.73%
2021/05/06	2	72.50	0	0.00	70.70	2	956	0.21%
2021/05/05	0	0.00	2	77.00	74.30	-2	904	-0.22%
2021/05/03	0	0.00	1	72.60	72.70	-1	841	-0.12%
2021/04/29	1	73.00	1	70.00	73.10	0	832	0.00%
2021/04/28	1	69.00	0	0.00	71.30	1	822	0.12%
2021/04/27	0	0.00	1	69.60	68.30	-1	816	-0.12%
2021/04/23	1	66.70	0	0.00	68.00	1	809	0.12%
2021/04/22	0	0.00	5	69.70	64.50	-5	799	-0.63%
2021/04/21	5	72.40	1	71.50	70.00	4	778	0.51%
2021/04/19	2	74.50	0	0.00	72.20	2	750	0.27%
2021/04/16	0	0.00	1	70.40	72.40	-1	680	-0.15%
2021/04/15	2	63.00	0	0.00	67.10	2	579	0.35%
2021/04/14	0	0.00	2	59.05	61.00	-2	548	-0.36%
2021/04/13	2	62.50	0	0.00	63.30	2	489	0.41%
2021/03/09	0	0.00	1	47.15	47.75	-1	511	-0.20%
2021/03/02	1	50.50	0	0.00	49.80	1	493	0.20%
2020/12/09	0	0.00	1	50.40	50.00	-1	326	-0.31%
2020/12/08	0	0.00	7	51.40	50.90	-7	318	-2.20%
2020/12/07	8	51.98	0	0.00	54.30	8	292	2.74%
2020/07/03	0	0.00	7	64.80	63.20	-7	1,210	-0.58%
2020/07/02	7	65.00	0	0.00	65.00	7	1,202	0.58%
2020/06/29	0	0.00	1	63.50	62.30	-1	1,174	-0.09%
2020/06/24	1	63.30	8	63.78	63.50	-7	1,179	-0.59%
2020/06/23	1	61.30	0	0.00	60.70	1	1,142	0.09%
2020/06/19	7	65.80	0	0.00	65.20	7	1,116	0.63%
2020/06/18	0	0.00	8	64.35	62.90	-8	1,079	-0.74%
2020/06/17	8	61.80	0	0.00	61.10	8	1,039	0.77%
2020/05/29	2	57.30	2	58.15	57.20	0	735	0.00%
2020/05/14	2	44.75	2	45.05	41.00	0	514	0.00%
2020/03/12	0	0.00	1	33.75	31.60	-1	493	-0.20%
2020/02/26	1	42.80	1	43.25	42.60	0	513	0.00%
2020/02/25	1	42.80	1	43.45	42.00	0	501	0.00%
2020/02/17	0	0.00	5	42.20	42.05	-5	521	-0.96%
2019/12/27	0	0.00	1	41.30	41.25	-1	819	-0.12%
2019/12/26	1	41.80	1	42.45	41.55	0	849	0.00%
2019/12/25	2	41.58	1	41.80	41.60	1	865	0.12%
2019/11/07	2	44.90	1	45.30	43.30	1	1,205	0.08%
2019/11/04	1	43.50	0	0.00	43.40	1	1,134	0.09%
2019/11/01	0	0.00	1	42.80	44.85	-1	1,103	-0.09%
2019/10/22	2	44.40	2	44.68	43.40	0	971	0.00%
2019/10/18	1	39.00	1	39.60	38.60	0	831	0.00%
2019/10/03	1	39.50	1	39.90	39.35	0	719	0.00%
2019/10/01	1	38.95	2	39.58	38.25	-1	655	-0.15%
2019/09/27	2	39.05	1	38.95	39.00	1	633	0.16%
2019/09/26	5	37.00	0	0.00	37.20	5	571	0.87%
2019/09/23	1	34.80	1	34.55	34.60	0	471	0.00%
2018/04/26	0	34.00	0	0.00	33.80	0	97	0.00%
2018/01/05	2	41.00	2	40.80	40.70	0	88	0.00%