歐買尬 (3687)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.4
漲跌
▼1.6
漲幅
-1.70%
成交量
60張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	12	91.90	3	91.20	91.70	9	688	1.31%
2024/04/19	3	90.20	0	0.00	89.50	3	688	0.44%
2024/04/17	0.1	94.00	3	92.00	93.50	-3	689	-0.43%
2024/04/16	3	90.80	3	90.80	90.80	0	689	0.00%
2024/04/15	3	94.10	3	94.00	93.50	0	691	0.00%
2024/04/11	1	99.00	0	0.00	98.90	1	693	0.14%
2024/04/03	2	99.25	0	0.00	99.10	2	727	0.27%
2024/04/02	5	101.00	0	0.00	100.50	5	726	0.69%
2024/03/29	1	101.00	0	0.00	101.00	1	728	0.14%
2024/03/28	7	103.79	5	107.00	102.50	2	731	0.27%
2024/03/26	5	105.50	15	106.30	105.00	-10	741	-1.35%
2024/03/25	0	0.00	3	101.00	104.00	-3	728	-0.41%
2024/03/21	3	101.50	3	102.50	102.00	0	738	0.00%
2024/03/19	3	102.00	4	103.50	101.50	-1	746	-0.13%
2024/03/18	3	97.70	3	97.70	97.70	0	742	0.00%
2024/03/15	2	98.10	2	99.10	98.50	0	752	0.00%
2024/03/14	5	98.48	3	99.20	98.50	2	764	0.26%
2024/03/13	1	98.10	0	0.00	98.50	1	773	0.13%
2024/03/12	2	100.50	2	102.00	101.50	0	812	0.00%
2024/03/11	0	0.00	1	101.50	101.50	-1	827	-0.12%
2024/03/08	2	99.90	0	0.00	101.00	2	847	0.24%
2024/03/07	1	102.50	0	0.00	104.00	1	958	0.10%
2024/03/06	1	106.00	0	0.00	104.00	1	1,029	0.10%
2024/03/05	1	106.00	3	108.00	108.00	-2	1,050	-0.19%
2024/03/04	1	107.50	4	107.00	108.00	-3	1,049	-0.29%
2024/03/01	0	0.00	3	103.83	103.50	-3	1,027	-0.29%
2024/02/29	0	0.00	3	104.00	104.50	-3	1,012	-0.30%
2024/02/27	0	0.00	8	103.19	103.00	-8	995	-0.80%
2024/02/26	0	0.00	5	98.30	97.90	-5	946	-0.53%
2024/02/20	1	97.70	0	0.00	97.00	1	932	0.11%
2024/02/16	3	101.50	0	0.00	100.50	3	924	0.32%
2024/02/02	6	101.50	0	0.00	101.00	6	903	0.66%
2024/01/30	0	0.00	7	107.21	104.00	-7	883	-0.79%
2024/01/29	2	108.25	5	106.10	107.50	-3	861	-0.35%
2024/01/26	3	105.17	2	105.50	107.50	1	803	0.12%
2024/01/25	1	101.00	0	0.00	99.80	1	765	0.13%
2024/01/24	4	107.25	8	106.88	104.50	-4	714	-0.56%
2024/01/23	4	100.88	0	0.00	99.60	4	650	0.61%
2024/01/22	2	96.90	15	95.94	98.50	-13	627	-2.07%
2024/01/19	3	93.00	1	92.70	92.90	2	621	0.32%
2024/01/17	1	91.00	0	0.00	91.00	1	620	0.16%
2024/01/04	2	99.50	3	100.50	98.80	-1	602	-0.17%
2024/01/03	0.1	98.37	0	0.00	97.30	0.1	577	0.02%
2023/12/27	0.1	95.10	0	0.00	94.50	0.1	559	0.02%
2023/12/26	0.1	95.00	0	0.00	94.40	0.1	557	0.01%
2023/12/22	0	100.50	0	0.00	97.20	0	550	0.00%
2023/12/21	1	101.00	5	100.50	100.00	-4	544	-0.73%
2023/12/19	0.1	95.20	0	0.00	94.10	0.1	523	0.01%
2023/12/18	0	99.50	0	0.00	98.00	0	512	0.01%
2023/12/15	0	101.50	0	0.00	100.00	0	505	0.00%
2023/12/14	2	103.00	0.1	103.50	102.00	2	498	0.39%
2023/12/13	0	0.00	2	104.00	104.00	-2	491	-0.41%
2023/12/12	0.1	103.00	8	104.38	102.50	-8	478	-1.66%
2023/12/11	0.1	107.00	5	105.50	105.00	-5	466	-1.06%
2023/12/08	1.1	102.55	0	0.00	102.50	1.1	453	0.23%
2023/12/07	10	104.75	10	110.50	103.50	0	441	0.00%
2023/12/04	3.2	112.08	4	111.88	107.50	-0.8	356	-0.22%
2023/12/01	2	107.50	18	110.44	111.00	-16	231	-6.92%
2023/11/29	3	92.00	1	91.10	92.20	2	120	1.66%
2023/11/28	1	88.80	0	0.00	88.50	1	110	0.90%
2023/11/22	0	0.00	1	87.20	88.70	-1	102	-0.98%
2023/11/13	1	82.50	0	0.00	82.60	1	105	0.95%
2023/11/09	1	85.60	0	0.00	84.50	1	107	0.93%
2023/11/03	1	83.70	0	0.00	84.00	1	113	0.88%
2023/10/24	6	82.50	5	80.76	82.30	1	162	0.61%
2023/10/19	1	80.20	0	0.00	79.60	1	197	0.51%
2023/10/18	1	81.20	0	0.00	81.20	1	211	0.47%
2023/10/16	2	80.60	0	0.00	80.60	2	230	0.87%
2023/10/13	5	81.40	0	0.00	81.50	5	241	2.07%
2023/10/12	0	83.15	0	0.00	81.80	0	258	0.00%
2023/10/11	0	82.90	0	0.00	81.70	0	289	0.00%
2023/10/04	2	81.10	0	0.00	82.30	2	380	0.53%
2023/09/28	5	83.06	0	0.00	83.30	5	631	0.79%
2023/09/27	7	82.34	0	0.00	82.50	7	730	0.96%
2023/09/26	2	85.00	0	0.00	83.20	2	751	0.27%
2023/09/25	2	83.00	3	83.80	84.70	-1	781	-0.13%
2023/09/22	7	82.20	0	0.00	82.30	7	824	0.85%
2023/09/21	22	82.11	0	0.00	82.00	22	909	2.42%
2023/09/12	3	82.20	0	0.00	82.00	3	1,793	0.17%
2023/09/07	1	85.30	0	0.00	85.10	1	1,797	0.06%
2023/09/06	2	86.60	0	0.00	85.90	2	1,800	0.11%
2023/09/05	2	85.40	0	0.00	85.60	2	1,802	0.11%
2023/08/28	1	84.30	0	0.00	83.50	1	1,868	0.05%
2023/08/18	1	86.70	0	0.00	85.20	1	1,868	0.05%
2023/08/16	2	83.20	0	0.00	86.00	2	1,867	0.11%
2023/08/14	1	84.20	3	84.50	85.10	-2	1,870	-0.11%
2023/08/11	4	87.33	0	0.00	86.90	4	1,869	0.21%
2023/08/10	6	89.22	0	0.00	87.80	6	1,866	0.32%
2023/08/09	1	92.00	0	0.00	91.20	1	1,864	0.05%
2023/08/08	2	91.90	0	0.00	91.80	2	1,867	0.11%
2023/08/07	2	94.15	0	0.00	93.60	2	1,870	0.11%
2023/08/04	6	96.20	0	0.00	95.30	6	1,874	0.32%
2023/07/28	2	92.60	0	0.00	92.50	2	1,934	0.10%
2023/07/21	2	102.00	0	0.00	99.50	2	1,915	0.10%
2023/07/19	1	109.00	0	0.00	109.00	1	1,888	0.05%
2023/07/18	3	111.00	0	0.00	109.00	3	1,885	0.16%
2023/07/17	5	114.00	0	0.00	113.00	5	1,876	0.27%
2023/07/13	4	117.88	0	0.00	118.50	4	1,833	0.22%
2023/07/11	4	113.00	0	0.00	115.50	4	1,767	0.23%
2023/07/10	1	118.00	1	117.50	118.50	0	1,755	0.00%
2023/07/07	17	119.97	17	121.29	119.00	0	1,729	0.00%
2023/07/06	4	125.63	2	122.75	115.50	2	1,653	0.12%
2023/07/05	1	113.50	7	118.14	121.00	-6	1,507	-0.40%
2023/07/03	1	112.00	1	110.50	110.50	0	1,387	0.00%
2023/06/30	1	111.49	2	109.75	111.00	-1	1,357	-0.07%
2023/06/29	10	110.55	6	111.92	112.50	4	1,313	0.30%
2023/06/28	10	114.90	10	114.95	116.00	0	1,229	0.00%
2023/06/27	53.1	124.18	57	122.93	114.00	-3.9	1,066	-0.37%
2023/06/26	4	109.50	6	114.01	117.50	-2	753	-0.27%
2023/06/21	23.1	108.94	22	108.41	107.00	1.1	650	0.17%
2023/06/20	2	101.25	3	102.17	104.50	-1	493	-0.20%
2023/06/19	1	90.50	23	91.80	95.30	-22	390	-5.63%
2023/06/12	13	87.26	0	0.00	86.60	13	378	3.44%
2023/06/07	5	88.80	0	0.00	90.20	5	375	1.33%
2023/06/05	0	0.00	1	91.30	91.30	-1	372	-0.27%
2023/06/02	0	0.00	3	91.20	90.40	-3	359	-0.84%
2023/06/01	2	88.20	17	90.26	88.50	-15	341	-4.39%
2023/05/31	1	83.00	0	0.00	84.00	1	321	0.31%
2023/05/30	0	82.50	0	0.00	82.50	0	320	0.00%
2023/05/26	0	84.00	0	0.00	82.80	0	320	0.00%
2023/05/25	0	84.60	0	0.00	84.00	0	319	0.00%
2023/05/19	0	83.20	0	0.00	83.00	0	325	0.00%
2023/05/15	3	85.50	0	0.00	85.70	3	322	0.93%
2023/05/12	1	89.00	1	88.80	88.80	0	335	0.00%
2023/05/11	2	88.65	0	0.00	87.90	2	344	0.58%
2023/05/09	2	94.30	2	91.50	92.30	0	339	0.00%
2023/05/05	0	0.00	3	91.80	90.50	-3	303	-0.99%
2023/05/03	0	0.00	2	89.50	88.50	-2	268	-0.75%
2023/04/27	0	79.00	0	0.00	78.70	0	264	0.00%
2023/04/21	10	84.20	0	0.00	80.50	10	361	2.77%
2023/04/20	2	84.60	0	0.00	84.10	2	368	0.54%
2023/04/12	6	86.00	0	0.00	86.10	6	484	1.24%
2023/04/11	0	0.00	18	87.14	86.30	-18	622	-2.89%
2023/03/28	8	85.80	0	0.00	85.30	8	725	1.10%
2023/03/24	0	0.00	8	87.56	87.50	-8	734	-1.09%
2023/03/20	5	85.26	0	0.00	85.30	5	768	0.65%
2023/03/16	0	0.00	5	87.50	85.60	-5	780	-0.64%
2023/02/10	0	90.67	1	94.20	89.30	-1	1,000	-0.10%
2023/02/02	0	0.00	1	95.10	95.10	-1	978	-0.10%
2023/01/31	1	93.10	0	0.00	93.00	1	957	0.10%
2023/01/09	0	0.00	1	92.80	92.70	-1	848	-0.12%
2023/01/05	10	97.50	10	96.90	95.70	0	831	0.00%
2023/01/04	0	0.00	4	94.00	94.60	-4	793	-0.50%
2022/12/30	0	0.00	1	92.80	94.50	-1	753	-0.13%
2022/12/29	6	95.07	0	0.00	92.80	6	724	0.83%
2022/12/28	1	92.80	0	0.00	90.80	1	589	0.17%
2022/12/23	1	90.90	0	0.00	91.00	1	539	0.19%
2022/12/20	8	90.99	8	88.30	87.30	0	528	0.00%
2022/12/19	1	89.00	0	0.00	87.30	1	519	0.19%
2022/12/15	8	90.50	8	91.81	90.00	0	518	0.00%
2022/12/09	0	0.00	2	90.30	88.30	-2	488	-0.41%
2022/12/07	1	90.00	1	93.80	86.90	0	475	0.00%
2022/12/06	2	91.90	0	0.00	92.10	2	444	0.45%
2022/11/28	0	0.00	3	81.80	81.50	-3	374	-0.80%
2022/11/21	1	94.00	1	91.50	87.70	0	350	0.00%
2022/11/16	0	77.90	0	0.00	77.90	0	274	0.00%
2022/10/13	0	67.30	0	0.00	66.30	0	409	0.00%
2022/10/11	0	71.70	0	0.00	70.70	0	412	0.00%
2022/09/30	1	69.00	1	71.50	71.50	0	439	0.00%
2022/09/29	0	0.00	4	71.00	70.10	-4	449	-0.89%
2022/09/23	6	80.47	0	0.00	79.10	6	499	1.20%
2022/09/19	0	80.70	3	80.10	79.50	-3	516	-0.58%
2022/09/08	0	0.00	4	86.20	86.20	-4	598	-0.67%
2022/09/07	2	84.60	0	0.00	84.60	2	611	0.33%
2022/08/22	1	99.30	2	97.90	97.10	-1	862	-0.12%
2022/08/19	2	97.10	1	97.10	97.10	1	860	0.12%
2022/08/18	5	102.80	4	103.13	100.00	1	878	0.11%
2022/08/17	2	101.25	0	0.00	102.50	2	822	0.24%
2022/08/12	0	92.40	0	0.00	92.50	0	799	0.00%
2022/08/03	0	86.80	1	87.00	86.20	-1	837	-0.12%
2022/07/28	6	98.00	0	0.00	94.80	6	847	0.71%
2022/07/26	0	96.70	0	0.00	95.30	0	849	0.00%
2022/07/25	0	99.10	0	0.00	98.70	0	852	0.00%
2022/07/22	0	0.00	1	103.50	103.00	-1	855	-0.12%
2022/07/21	2	104.50	1	104.50	103.00	1	866	0.12%
2022/07/20	0	0.00	0.1	102.65	100.00	-0.1	880	-0.01%
2022/07/19	1	101.00	2	100.75	100.50	-1	938	-0.11%
2022/07/18	0	98.20	0	0.00	98.20	0	977	0.00%
2022/07/15	0	96.70	0	0.00	96.10	0	979	0.00%
2022/07/14	0	97.00	0	0.00	98.20	0	991	0.00%
2022/07/13	1	98.50	0	0.00	95.00	1	996	0.10%
2022/07/12	0	98.10	1	97.10	95.40	-1	999	-0.10%
2022/07/11	3	103.83	3	101.67	101.00	0	1,003	0.00%
2022/07/08	0	0.00	2.1	101.04	103.00	-2.1	1,046	-0.20%
2022/07/06	0	99.10	1.2	97.98	95.40	-1.1	1,048	-0.11%
2022/07/05	0	101.64	0	0.00	103.50	0	1,045	0.00%
2022/07/04	1	109.50	0	0.00	103.50	1	1,052	0.10%
2022/07/01	1	113.50	1	121.00	110.00	0	1,058	0.00%
2022/06/23	1	113.47	2	111.25	109.00	-1	1,116	-0.09%
2022/06/22	0	115.75	0	0.00	113.00	0	1,129	0.00%
2022/06/21	0	121.00	0	0.00	121.50	0	1,136	0.00%
2022/06/17	1	126.00	11	127.50	126.00	-10	1,200	-0.83%
2022/06/16	0	129.00	0	0.00	125.00	0	1,211	0.00%
2022/06/15	1	134.00	1	135.00	132.50	0	1,227	0.00%
2022/06/14	3	135.00	3	135.83	131.00	0	1,247	0.00%
2022/06/13	0	130.00	0	0.00	128.00	0	1,229	0.00%
2022/06/10	25	139.18	18	138.25	135.50	7	1,274	0.55%
2022/06/09	2	134.50	7	137.71	138.50	-5	1,253	-0.40%
2022/06/08	0.1	126.00	0	0.00	126.00	0.1	1,302	0.00%
2022/05/31	0	0.00	1	129.00	127.00	-1	1,614	-0.06%
2022/05/30	5	126.60	0	0.00	127.50	5	1,678	0.30%
2022/05/27	0	127.50	0	0.00	125.50	0	1,896	0.00%
2022/05/24	0	124.50	0	0.00	123.00	0	2,156	0.00%
2022/05/20	1	128.50	1	129.00	128.00	0	2,431	0.00%
2022/05/19	0	127.50	0	0.00	128.50	0	2,451	0.00%
2022/05/18	1	132.00	2	132.25	132.50	-1	2,463	-0.04%
2022/05/17	8	129.00	2	132.00	130.50	6	2,584	0.23%
2022/05/16	0	0.00	1	127.00	127.00	-1	2,614	-0.04%
2022/05/13	2	125.00	2	124.50	126.00	0	2,669	0.00%
2022/05/12	1	125.50	0	0.00	124.50	1	2,777	0.04%
2022/05/10	1	130.50	0	0.00	133.00	1	2,981	0.03%
2022/05/09	4	137.25	1	138.50	136.00	3	2,992	0.10%
2022/05/05	2	145.75	2	144.25	141.50	0	3,064	0.00%
2022/04/29	5	141.00	0	0.00	140.50	5	3,296	0.15%
2022/04/26	5	149.50	5	147.30	148.00	0	3,792	0.00%
2022/04/25	2	149.75	2	151.50	148.00	0	3,844	0.00%
2022/04/22	1	150.50	1	152.00	147.50	0	3,981	0.00%
2022/04/19	0	0.00	1	146.00	143.00	-1	4,305	-0.02%
2022/04/18	5	141.20	0	0.00	140.00	5	4,436	0.11%
2022/04/14	1	153.50	1	153.00	150.50	0	4,691	0.00%
2022/04/08	0	0.00	2	147.00	145.50	-2	4,643	-0.04%
2022/04/07	3	143.17	0	0.00	140.50	3	4,633	0.06%
2022/04/06	0	0.00	2	148.00	150.00	-2	4,616	-0.04%
2022/04/01	4	155.63	6	152.00	150.00	-2	4,610	-0.04%
2022/03/31	11	158.00	11	157.64	159.00	0	4,587	0.00%
2022/03/30	0	0.00	4	163.00	159.50	-4	4,570	-0.09%
2022/03/28	2	160.75	0	0.00	159.50	2	4,582	0.04%
2022/03/25	0.1	168.00	1	167.50	165.50	-0.9	4,602	-0.02%
2022/03/24	1.1	168.43	11	168.91	168.50	-9.9	4,646	-0.21%
2022/03/23	16.1	168.66	5	169.30	168.00	11.1	4,856	0.23%
2022/03/22	9.1	162.31	8	160.06	166.00	1.1	4,841	0.02%
2022/03/21	7	162.57	6	163.58	162.00	1	4,912	0.02%
2022/03/18	3	170.83	6.5	170.11	169.00	-3.5	5,272	-0.07%
2022/03/17	1	175.50	0	0.00	175.00	1	5,437	0.02%
2022/03/16	0	171.00	0	0.00	169.50	0	5,541	0.00%
2022/03/15	1.5	177.01	1	175.00	170.00	0.5	5,521	0.01%
2022/03/14	2	186.50	0	0.00	184.00	2	5,463	0.04%
2022/03/11	0	0.00	0	189.50	190.00	0	5,387	0.00%
2022/03/10	3	189.67	8	185.32	186.00	-5	5,293	-0.09%
2022/03/09	8	175.06	6	172.75	178.00	2	5,220	0.04%
2022/03/08	1	180.00	3	176.17	169.00	-2	5,178	-0.04%
2022/03/07	1.1	178.45	0	0.00	177.00	1.1	5,126	0.02%
2022/03/04	1	193.50	2	194.50	186.50	-1	5,075	-0.02%
2022/03/02	17	195.91	17	198.62	190.50	0	4,943	0.00%
2022/03/01	2	182.25	5.6	185.99	190.00	-3.6	4,729	-0.08%
2022/02/25	4	167.88	5	169.60	173.00	-1	4,532	-0.02%
2022/02/24	3	162.67	3	166.83	159.00	0	4,454	0.00%
2022/02/22	0	0.00	1	170.00	166.50	-1	4,345	-0.02%
2022/02/21	4	160.00	0	0.00	166.00	4	4,166	0.10%
2022/02/17	14	167.00	1	163.50	166.00	13	4,148	0.31%
2022/02/16	0	0.00	0.1	164.00	163.00	-0.1	4,038	0.00%
2022/02/15	1	166.00	3	168.50	163.00	-2	4,025	-0.05%
2022/02/14	5	168.60	2	166.75	164.00	3	4,046	0.07%
2022/02/11	11	163.55	15	161.57	165.00	-4	3,963	-0.10%
2022/02/10	10.3	163.51	7	162.29	162.00	3.3	3,908	0.08%
2022/02/07	2	132.75	0	0.00	143.00	2	3,750	0.05%
2022/01/26	1	136.00	1	139.00	138.00	0	3,810	0.00%
2022/01/25	1	141.00	3	138.83	137.50	-2	3,772	-0.05%
2022/01/24	1	143.00	1	145.50	143.00	0	3,702	0.00%
2022/01/21	2	150.25	2	148.50	145.00	0	3,625	0.00%
2022/01/20	4	150.50	2	148.75	149.00	2	3,437	0.06%
2022/01/19	4.1	163.22	1	155.50	155.00	3.1	3,325	0.09%
2022/01/18	1.3	159.00	1	158.00	155.00	0.3	3,113	0.01%
2022/01/17	2	160.00	2	161.00	163.50	0	3,039	0.00%
2022/01/14	6.1	156.23	2	157.00	155.00	4.1	2,852	0.14%
2022/01/13	0	0.00	3	169.17	164.00	-3	2,761	-0.11%
2022/01/12	6.1	170.45	1	177.50	171.00	5.1	2,654	0.19%
2022/01/11	5	190.00	1	193.00	185.00	4	2,481	0.16%
2022/01/10	11	218.14	10	218.82	205.50	1	2,346	0.04%
2022/01/07	0	0.00	4	214.50	214.50	-4	2,097	-0.19%
2022/01/05	2	196.50	0	0.00	193.00	2	2,077	0.10%
2022/01/04	0	0.00	4	198.00	201.00	-4	2,069	-0.19%
2022/01/03	0	0.00	1	194.50	196.00	-1	2,063	-0.05%
2021/12/30	0	0.00	1	197.49	197.50	-1	2,062	-0.05%
2021/12/29	1	187.00	0	0.00	191.00	1	2,059	0.05%
2021/12/28	0	0.00	1	189.00	190.00	-1	2,065	-0.05%
2021/12/27	1	192.00	5	194.80	196.50	-4	2,061	-0.19%
2021/12/24	1	185.00	0	0.00	188.00	1	2,051	0.05%
2021/12/23	0	0.00	2	189.50	189.00	-2	2,042	-0.10%
2021/12/22	0	0.00	1	189.50	190.00	-1	2,037	-0.05%
2021/12/21	4	188.13	1	188.04	191.50	3	2,009	0.15%
2021/12/20	2	196.75	0	198.50	195.00	2	1,976	0.10%
2021/12/17	11	186.82	13	186.73	189.00	-2	1,918	-0.11%
2021/12/16	3	172.00	0	172.00	172.00	3	1,697	0.17%
2021/12/15	5	147.60	2	151.81	156.50	3	1,705	0.17%
2021/12/14	23	146.54	21.1	145.01	142.50	1.9	1,592	0.12%
2021/12/13	7	134.71	4	136.14	143.00	3	1,195	0.25%
2021/12/10	9	123.22	9	125.51	130.00	0	1,008	0.00%
2021/12/09	0	0.00	6	115.75	118.50	-6	875	-0.69%
2021/12/06	2	112.00	2	109.75	109.50	0	1,069	0.00%
2021/12/03	2	112.25	0	0.00	111.00	2	1,169	0.17%
2021/12/02	2	111.00	1	110.50	111.00	1	1,181	0.08%
2021/12/01	1	111.00	0	0.00	112.50	1	1,189	0.08%
2021/11/30	1	103.50	1	108.00	107.00	0	1,180	0.00%
2021/11/29	1	100.00	0	0.00	102.00	1	1,182	0.08%
2021/11/26	2	103.25	0	0.00	102.50	2	1,195	0.17%
2021/11/23	0	0.00	1	105.50	105.50	-1	1,286	-0.08%
2021/11/18	6	112.00	5	111.90	110.00	1	1,309	0.08%
2021/11/17	1	112.50	1	113.50	114.00	0	1,291	0.00%
2021/11/16	5	113.40	4	111.50	111.00	1	1,292	0.08%
2021/11/12	4	110.25	5	110.60	110.00	-1	1,279	-0.08%
2021/11/11	11	114.50	7	118.00	109.00	4	1,263	0.32%
2021/11/10	1	110.00	4	111.38	114.00	-3	1,200	-0.25%
2021/11/09	1	103.00	0	0.00	104.00	1	1,176	0.09%
2021/11/08	5	103.70	5	101.00	101.00	0	1,176	0.00%
2021/11/05	3	107.17	3	106.67	105.00	0	1,175	0.00%
2021/11/04	0	0.00	2	112.25	110.50	-2	1,170	-0.17%
2021/11/03	6	112.25	4	114.00	112.00	2	1,154	0.17%
2021/11/02	2	108.50	2	108.01	110.00	0	1,053	0.00%
2021/11/01	1	100.00	2	98.00	100.00	-1	1,008	-0.10%
2021/10/26	0	0.00	1	93.00	94.50	-1	1,038	-0.10%
2021/10/22	4	94.25	2	94.60	93.00	2	1,065	0.19%
2021/10/21	2	91.20	3	90.43	92.00	-1	1,079	-0.09%
2021/10/20	1	88.00	0	0.00	87.30	1	1,090	0.09%
2021/10/19	1	90.00	0	0.00	88.60	1	1,103	0.09%
2021/10/12	1	85.60	1	86.50	85.80	0	1,208	0.00%
2021/10/07	2	88.00	0	0.00	88.80	2	1,263	0.16%
2021/10/05	2	87.00	2	90.30	90.50	0	1,359	0.00%
2021/10/04	2	91.30	0	0.00	90.00	2	1,400	0.14%
2021/09/29	2	98.00	2	99.10	98.00	0	1,505	0.00%
2021/09/28	1	101.50	0	0.00	100.50	1	1,523	0.07%
2021/09/17	1	103.50	1	103.50	103.50	0	1,619	0.00%
2021/09/16	3	106.00	0	0.00	104.00	3	1,654	0.18%
2021/09/15	1	106.50	0	0.00	107.00	1	1,702	0.06%
2021/09/14	1	110.50	2	107.50	109.00	-1	1,928	-0.05%
2021/09/13	1	109.50	1	110.00	112.00	0	2,039	0.00%
2021/09/10	5	111.90	3	112.83	110.00	2	2,129	0.09%
2021/09/09	5	112.30	4	116.63	108.50	1	2,280	0.04%
2021/09/08	4	120.38	3	117.38	119.00	1	2,239	0.04%
2021/09/07	1	110.50	0	0.00	111.50	1	2,256	0.04%
2021/09/06	0	0.00	1	107.00	106.00	-1	2,303	-0.04%
2021/09/03	6	101.58	2	101.00	101.00	4	2,296	0.17%
2021/09/02	3	103.00	3	103.50	102.50	0	2,299	0.00%
2021/08/30	5	110.50	1	111.50	112.00	4	2,321	0.17%
2021/08/27	0	0.00	1	110.50	112.00	-1	2,267	-0.04%
2021/08/26	1	103.00	0	0.00	102.00	1	2,251	0.04%
2021/08/25	2	105.50	0	0.00	106.00	2	2,266	0.09%
2021/08/24	0	0.00	1	104.00	105.00	-1	2,292	-0.04%
2021/08/20	0	0.00	2	99.60	99.90	-2	2,387	-0.08%
2021/08/18	6	99.52	6	100.80	103.50	0	2,518	0.00%
2021/08/16	6	99.97	0	0.00	97.60	6	2,740	0.22%
2021/08/13	3	102.83	0	0.00	100.00	3	2,866	0.10%
2021/08/12	0	0.00	1	106.50	106.00	-1	2,935	-0.03%
2021/08/11	3	106.00	3	106.17	104.50	0	2,965	0.00%
2021/08/10	4	110.25	2	108.50	109.00	2	3,035	0.07%
2021/08/03	5	112.10	4	113.25	110.00	1	3,394	0.03%
2021/07/30	3	109.33	2	108.50	108.00	1	3,527	0.03%
2021/07/29	2	115.50	1	115.00	117.00	1	3,561	0.03%
2021/07/28	4	111.25	7	109.00	108.00	-3	3,600	-0.08%
2021/07/27	2	119.50	0	0.00	117.50	2	3,592	0.06%
2021/07/26	0	0.00	1	121.50	123.50	-1	3,577	-0.03%
2021/07/23	3	119.17	2	121.00	117.00	1	3,569	0.03%
2021/07/22	1	116.00	1	117.00	117.00	0	3,561	0.00%
2021/07/21	1	116.50	1	119.00	115.00	0	3,551	0.00%
2021/07/20	4	122.88	3	121.17	122.00	1	3,538	0.03%
2021/07/16	1	124.50	1	128.00	122.50	0	3,533	0.00%
2021/07/14	1	119.50	1	116.00	119.00	0	3,494	0.00%
2021/07/13	5	126.10	5	125.80	124.00	0	3,527	0.00%
2021/07/12	2	126.75	1	134.00	133.00	1	3,585	0.03%
2021/07/09	2	124.50	0	0.00	124.50	2	3,562	0.06%
2021/07/07	1	142.50	0	0.00	141.50	1	3,540	0.03%
2021/07/06	0	0.00	0	140.00	142.00	0	3,565	0.00%
2021/07/05	0	0.00	3	139.33	135.50	-3	3,593	-0.08%
2021/07/02	1	152.00	0	0.00	148.00	1	3,581	0.03%
2021/07/01	0	0.00	1	145.36	151.00	-1	3,559	-0.03%
2021/06/30	1	139.50	0	139.50	139.50	1	3,526	0.03%
2021/06/25	3	128.67	0	0.00	126.50	3	3,450	0.09%
2021/06/24	2	121.25	8.1	123.13	124.00	-6.1	3,411	-0.18%
2021/06/23	5	122.40	6	122.81	114.00	-1	3,356	-0.03%
2021/06/22	2	121.00	0.1	122.00	122.00	1.9	3,122	0.06%
2021/06/21	1	109.00	4.1	110.26	111.00	-3.1	2,994	-0.10%
2021/06/18	5	104.90	8.1	106.22	101.00	-3.1	2,883	-0.11%
2021/06/17	1	101.00	0.1	99.25	101.00	0.9	2,674	0.04%
2021/06/16	4	88.05	15.1	89.25	92.00	-11.1	2,577	-0.43%
2021/06/15	6	83.88	5	86.49	83.70	1	2,455	0.04%
2021/06/11	0	0.00	1	79.00	78.80	-1	2,386	-0.04%
2021/06/09	3	80.00	0	0.00	79.80	3	2,380	0.13%
2021/06/07	0	0.00	1	83.80	83.90	-1	2,352	-0.04%
2021/06/02	0	0.00	2	83.70	81.70	-2	2,311	-0.09%
2021/06/01	1	84.00	1	83.80	84.00	0	2,297	0.00%
2021/05/28	0	0.00	2	85.05	86.00	-2	2,220	-0.09%
2021/05/27	1	87.30	0	0.00	84.80	1	2,236	0.04%
2021/05/26	1	82.30	1	84.60	82.30	0	2,165	0.00%
2021/05/25	10	81.89	8	81.51	79.20	2	2,095	0.10%
2021/05/24	5	85.24	2	88.70	84.40	3	2,013	0.15%
2021/05/21	5	84.64	17	84.60	87.10	-12	1,854	-0.65%
2021/05/20	3	79.03	0	0.00	79.20	3	1,709	0.18%
2021/05/19	3	77.30	0	0.00	73.60	3	1,631	0.18%
2021/05/18	6	74.68	6	75.28	75.00	0	1,593	0.00%
2021/05/17	6	71.20	13	68.57	73.50	-7	1,514	-0.46%
2021/05/13	4	76.85	0	0.00	73.10	4	1,397	0.29%
2021/05/12	10	73.40	6	75.75	80.60	4	1,331	0.30%
2021/05/11	29	81.83	16	82.08	77.00	13	1,232	1.06%
2021/05/10	8	83.63	9	82.26	85.40	-1	1,117	-0.09%
2021/05/07	3	76.53	2	76.75	77.70	1	1,041	0.10%
2021/05/06	2	74.05	0	0.00	70.70	2	956	0.21%
2021/05/05	16	76.15	1	74.30	74.30	15	904	1.66%
2021/05/04	0	0.00	1	70.00	70.10	-1	854	-0.12%
2021/04/28	0	0.00	1	68.00	71.30	-1	822	-0.12%
2021/04/22	2	65.00	0	0.00	64.50	2	799	0.25%
2021/04/20	0	0.00	1	68.00	73.00	-1	764	-0.13%
2021/04/19	0	0.00	1	75.80	72.20	-1	750	-0.13%
2021/04/16	3	73.13	12	70.58	72.40	-9	680	-1.33%
2021/04/12	2	57.30	37	57.59	57.60	-35	463	-7.55%
2021/04/09	2	53.55	0	0.00	52.40	2	415	0.48%
2021/04/08	0	0.00	1	50.50	50.70	-1	403	-0.25%
2021/04/07	0	0.00	3	49.57	49.10	-3	434	-0.69%
2021/04/06	1	49.65	3	49.95	49.25	-2	437	-0.46%
2021/03/26	2	48.28	0	0.00	48.05	2	427	0.47%
2021/03/09	1	47.90	1	47.80	47.75	0	511	0.00%
2021/03/05	2	49.00	1	50.00	49.50	1	507	0.20%
2021/03/03	3	49.03	1	50.50	48.60	2	497	0.40%
2021/03/02	5	51.54	3	52.60	49.80	2	493	0.40%
2021/01/25	1	49.00	1	48.75	49.20	0	506	0.00%
2021/01/19	0	0.00	1	50.00	48.75	-1	497	-0.20%
2021/01/18	2	49.88	1	49.80	49.55	1	495	0.20%
2021/01/11	0	0.00	1	49.90	49.75	-1	482	-0.21%
2021/01/08	2	50.20	2	50.15	50.30	0	479	0.00%
2020/12/30	2	50.10	3	51.83	52.50	-1	407	-0.25%
2020/12/10	0	0.00	2	50.00	50.20	-2	334	-0.60%
2020/12/08	1	53.90	0	0.00	50.90	1	318	0.31%
2020/12/07	1	51.40	1	52.80	54.30	0	292	0.00%
2020/12/03	1	49.00	1	48.95	49.00	0	233	0.00%
2020/11/26	2	50.25	0	0.00	49.55	2	219	0.91%
2020/11/23	2	50.40	1	50.60	51.40	1	163	0.61%
2020/11/12	1	42.95	0	0.00	42.70	1	149	0.67%
2020/10/05	0	0.00	1	43.45	43.25	-1	247	-0.40%
2020/09/11	0	0.00	1	49.05	49.20	-1	508	-0.20%
2020/09/08	0	0.00	1	49.00	49.10	-1	545	-0.18%
2020/09/07	0	0.00	1	49.40	49.00	-1	563	-0.18%
2020/09/04	0	0.00	1	50.00	50.10	-1	586	-0.17%
2020/09/03	1	51.70	0	0.00	51.00	1	613	0.16%
2020/08/06	0	0.00	3	54.10	53.90	-3	1,182	-0.25%
2020/08/03	0	53.10	0	0.00	53.20	0	1,186	0.00%
2020/07/31	0	52.90	0	0.00	52.90	0	1,194	0.00%
2020/07/24	0	53.10	0	0.00	53.00	0	1,238	0.00%
2020/07/22	0	56.90	0	0.00	57.00	0	1,233	0.00%
2020/07/14	0	0.00	1	58.50	58.60	-1	1,242	-0.08%
2020/07/13	1	59.10	0	0.00	59.50	1	1,241	0.08%
2020/07/10	1	60.00	0	0.00	58.70	1	1,240	0.08%
2020/07/09	0	0.00	1	60.60	60.30	-1	1,234	-0.08%
2020/07/07	2	60.10	0	0.00	60.10	2	1,229	0.16%
2020/06/30	1	63.30	0	0.00	63.00	1	1,177	0.08%
2020/06/23	1	61.20	0	0.00	60.70	1	1,142	0.09%
2020/06/22	1	63.60	0	0.00	62.30	1	1,131	0.09%
2020/06/17	0	0.00	0	60.80	61.10	0	1,039	0.00%
2020/06/08	0	0.00	0	67.50	67.50	0	889	-0.01%
2020/06/02	1	58.40	0	0.00	58.50	1	810	0.12%
2020/05/29	0	0.00	3	59.30	57.20	-3	735	-0.41%
2020/05/27	0	0.00	13	56.90	58.10	-13	630	-2.06%
2020/05/25	10	47.23	0	0.00	48.10	10	568	1.76%
2020/05/14	4	46.18	2	45.20	41.00	2	514	0.39%
2020/05/07	0	0.00	1	42.30	42.30	-1	437	-0.23%
2020/05/05	0	0.00	4	45.38	41.50	-4	425	-0.94%
2020/05/04	4	42.99	0	0.00	43.10	4	397	1.01%
2020/04/30	0	0.00	1	39.65	39.20	-1	374	-0.27%
2020/04/23	2	39.00	0	0.00	39.00	2	383	0.52%
2020/03/30	1	33.00	0	0.00	34.00	1	527	0.19%
2020/03/19	0	0.00	180	23.15	23.15	-180	503	-35.74%	大賣/鉅額交易
2020/03/11	0	0.00	10	36.08	35.00	-10	490	-2.04%
2020/03/09	0	0.00	5	38.66	38.00	-5	483	-1.03%
2020/03/06	0	0.00	5	39.31	39.20	-5	483	-1.03%
2020/03/05	20	40.40	0	0.00	39.70	20	487	4.10%
2020/01/15	1	43.90	0	0.00	42.95	1	714	0.14%
2019/12/31	0	0.00	4	44.26	43.50	-4	822	-0.49%
2019/12/27	2	41.65	1	41.25	41.25	1	819	0.12%
2019/11/19	1	38.80	2	39.25	39.70	-1	1,298	-0.08%
2019/11/12	1	43.35	0	0.00	43.35	1	1,246	0.08%
2019/11/08	1	42.80	1	42.10	42.10	0	1,221	0.00%
2019/11/07	4	44.26	4	44.85	43.30	0	1,205	0.00%
2019/11/06	0	0.00	1	43.55	43.40	-1	1,157	-0.09%
2019/11/04	2	43.30	0	0.00	43.40	2	1,134	0.18%
2019/11/01	16	43.22	16	43.31	44.85	0	1,103	0.00%
2019/10/31	0	0.00	3	40.80	40.80	-3	1,047	-0.29%
2019/10/30	1	40.15	1	40.55	40.30	0	1,046	0.00%
2019/10/25	1	43.35	0	0.00	43.15	1	1,010	0.10%
2019/10/24	1	42.75	1	43.10	43.70	0	1,001	0.00%
2019/10/23	7	43.64	1	43.50	42.35	6	997	0.60%
2019/10/15	0	0.00	1	38.20	38.15	-1	794	-0.13%
2019/10/04	0	0.00	1	38.60	38.10	-1	733	-0.14%
2019/10/03	0	0.00	3	39.80	39.35	-3	719	-0.42%
2019/09/27	1	38.95	1	37.95	39.00	0	633	0.00%
2019/09/25	1	35.70	0	0.00	36.00	1	546	0.18%
2019/09/24	1	36.00	0	0.00	36.00	1	519	0.19%
2019/09/16	0	0.00	3	29.48	29.45	-3	410	-0.73%
2019/09/11	0	0.00	5	31.85	31.60	-5	396	-1.26%
2019/09/09	0	0.00	2	32.33	33.00	-2	382	-0.52%
2019/09/05	9	35.44	0	0.00	34.30	9	354	2.54%
2019/09/04	1	33.30	2	32.00	33.55	-1	290	-0.34%
2019/09/02	2	30.00	0	0.00	30.50	2	237	0.84%
2019/08/30	2	30.65	3	31.83	29.95	-1	211	-0.47%
2019/02/12	0	0.00	4	25.40	25.30	-4	161	-2.47%
2019/01/24	0	0.00	1	26.15	26.10	-1	154	-0.65%
2019/01/23	3	26.50	0	0.00	26.50	3	152	1.97%
2019/01/21	2	28.00	0	0.00	27.05	2	146	1.36%
2019/01/18	2	28.00	2	28.95	28.95	0	141	0.00%
2018/12/24	0	0.00	2	25.00	23.25	-2	63	-3.14%
2018/12/22	2	23.00	0	0.00	22.75	2	51	3.86%
2018/11/29	0	0.00	1	23.10	22.95	-1	75	-1.32%
2018/10/25	0	0.00	1	22.00	22.00	-1	71	-1.40%
2018/09/12	0.1	23.00	0	0.00	22.80	0.1	39	0.13%
2018/09/04	0	0.00	2	25.10	25.10	-2	43	-4.57%
2018/08/29	1	24.85	0	0.00	24.80	1	45	2.22%
2018/08/22	0.1	24.50	0	0.00	24.55	0.1	45	0.13%
2018/08/20	2	25.43	0	0.00	24.45	2	45	4.36%
2018/08/02	0.1	29.95	0	0.00	29.70	0.1	79	0.07%
2018/07/31	0	0.00	2	30.00	30.20	-2	83	-2.40%
2018/07/27	0.1	30.60	0	0.00	30.30	0.1	83	0.06%
2018/07/24	0	30.95	0	0.00	30.20	0	83	0.05%
2018/07/19	1	30.20	0	0.00	30.15	1	84	1.19%
2018/07/12	2	30.75	0	0.00	30.65	2	87	2.30%
2018/07/09	0	0.00	1	30.10	30.00	-1	88	-1.13%
2018/06/22	0	0.00	2	33.00	32.85	-2	127	-1.56%
2018/06/08	1	33.80	0	0.00	33.65	1	125	0.80%
2018/06/04	2	34.75	0	0.00	34.30	2	124	1.61%
2018/05/16	0	0.00	2	31.98	31.95	-2	102	-1.95%
2018/05/14	2	33.50	0	0.00	32.50	2	106	1.87%
2018/04/20	0	0.00	1	34.20	34.15	-1	104	-0.95%
2018/04/09	0	0.00	1	39.00	38.60	-1	123	-0.81%
2018/04/03	0	0.00	1	38.60	38.60	-1	114	-0.87%
2018/03/28	0	0.00	2	34.78	34.90	-2	105	-1.89%
2018/03/26	1	32.45	0	0.00	32.70	1	103	0.96%
2018/03/20	4	33.50	0	0.00	33.40	4	101	3.94%
2018/01/08	0	0.00	1	40.90	40.80	-1	90	-1.10%
2018/01/04	0	0.00	1	40.35	40.65	-1	86	-1.16%
2018/01/02	1	36.80	1	39.40	39.40	0	71	0.00%