歐買尬 (3687)-兆豐-新竹券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.4
漲跌
▼1.6
漲幅
-1.70%
成交量
60張
產業
上櫃數位雲端類類股0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	93.70	0	0.00	92.40	1	657	0.15%
2024/04/29	1	94.00	1	94.50	94.00	0	680	0.00%
2024/04/24	0	0.00	1	92.00	91.70	-1	688	-0.15%
2024/04/22	0	0.00	1	88.80	88.60	-1	687	-0.15%
2024/04/17	0	0.00	1	93.50	93.50	-1	689	-0.15%
2024/04/15	1	95.50	0	0.00	93.50	1	691	0.14%
2024/04/12	1	98.80	0	0.00	97.10	1	690	0.14%
2024/04/10	1	100.00	0	0.00	100.50	1	716	0.14%
2024/04/09	0	0.00	1	101.50	101.50	-1	723	-0.14%
2024/04/03	1	100.00	0	0.00	99.10	1	727	0.14%
2024/03/29	1	101.00	0	0.00	101.00	1	728	0.14%
2024/03/25	0	0.00	3	102.50	104.00	-3	728	-0.41%
2024/03/22	1	100.00	0	0.00	100.50	1	733	0.14%
2024/03/21	1	101.00	2	102.25	102.00	-1	738	-0.14%
2024/03/19	2	101.75	4	102.38	101.50	-2	746	-0.27%
2024/03/18	2	97.85	2	98.75	97.70	0	742	0.00%
2024/03/14	0.2	99.00	0	0.00	98.50	0.2	764	0.02%
2024/03/13	2	99.35	0	0.00	98.50	2	773	0.26%
2024/03/12	1	101.00	0	0.00	101.50	1	812	0.12%
2024/03/11	1	101.50	1	103.50	101.50	0	827	0.00%
2024/03/08	1	100.00	0	0.00	101.00	1	847	0.12%
2024/03/07	1	104.50	0	0.00	104.00	1	958	0.10%
2024/02/29	0	0.00	1	104.50	104.50	-1	1,012	-0.10%
2024/02/27	2	104.00	2	103.00	103.00	0	995	0.00%
2024/02/26	0	0.00	2	96.90	97.90	-2	946	-0.21%
2024/02/23	1	93.50	3	94.33	93.50	-2	939	-0.21%
2024/02/22	1.2	96.35	0	0.00	95.10	1.2	936	0.13%
2024/02/19	1	100.00	1	100.00	98.70	0	928	0.00%
2024/02/16	2	100.75	2	102.25	100.50	0	924	0.00%
2024/02/15	1	101.00	1	103.00	101.00	0	919	0.00%
2024/02/02	1	101.00	1	102.50	101.00	0	903	0.00%
2024/02/01	1	100.50	0	0.00	102.00	1	897	0.11%
2024/01/31	0	0.00	1	103.50	103.50	-1	893	-0.11%
2024/01/30	2	105.75	0	0.00	104.00	2	883	0.23%
2024/01/29	1	104.00	1	107.50	107.50	0	861	0.00%
2024/01/26	0	0.00	3	105.17	107.50	-3	803	-0.37%
2024/01/25	4	103.20	1.1	100.66	99.80	2.9	765	0.38%
2024/01/24	2.1	106.30	4	105.63	104.50	-1.9	714	-0.27%
2024/01/23	1	100.50	0.1	99.80	99.60	0.9	650	0.14%
2024/01/22	0.1	96.00	0	0.00	98.50	0.1	627	0.01%
2024/01/04	1	100.00	1	99.50	98.80	0	602	0.00%
2023/12/22	0	0.00	1	98.20	97.20	-1	550	-0.18%
2023/12/21	1	100.00	1	101.00	100.00	0	544	0.00%
2023/12/20	1	94.90	0	0.00	96.20	1	531	0.19%
2023/12/18	0	0.00	1	99.00	98.00	-1	512	-0.20%
2023/12/15	0	0.00	1	100.50	100.00	-1	505	-0.20%
2023/12/11	0	0.00	2	102.50	105.00	-2	466	-0.43%
2023/12/08	0	0.00	2	101.50	102.50	-2	453	-0.44%
2023/12/07	3	108.83	5	107.80	103.50	-2	441	-0.45%
2023/12/06	1	104.00	0	0.00	104.00	1	397	0.25%
2023/12/04	7	113.29	3	108.50	107.50	4	356	1.12%
2023/12/01	0	0.00	2	107.75	111.00	-2	231	-0.86%
2023/11/30	0	0.00	1	94.60	101.00	-1	149	-0.67%
2023/11/29	1	89.00	2	90.85	92.20	-1	120	-0.83%
2023/11/28	3	90.83	0	0.00	88.50	3	110	2.71%
2023/11/27	1	89.00	0	0.00	88.30	1	100	0.99%
2023/10/27	0	0.00	2	81.90	80.70	-2	149	-1.34%
2023/09/28	3	83.57	0	0.00	83.30	3	631	0.47%
2023/08/24	1	87.70	1	85.90	85.90	0	1,867	0.00%
2023/08/23	1	88.90	1	87.20	87.10	0	1,867	0.00%
2023/08/22	1	88.30	0	0.00	87.70	1	1,868	0.05%
2023/08/18	1	87.10	0	0.00	85.20	1	1,868	0.05%
2023/08/14	0	0.00	2	84.80	85.10	-2	1,870	-0.11%
2023/08/09	0	0.00	1	91.80	91.20	-1	1,864	-0.05%
2023/08/07	1	95.40	0	0.00	93.60	1	1,870	0.05%
2023/08/04	0	0.00	1	94.80	95.30	-1	1,874	-0.05%
2023/08/02	1	93.70	0	0.00	93.70	1	1,874	0.05%
2023/07/26	1	91.20	0	0.00	92.20	1	1,948	0.05%
2023/07/24	0	0.00	2	94.95	95.40	-2	1,933	-0.10%
2023/07/21	1	101.50	0	0.00	99.50	1	1,915	0.05%
2023/07/13	1	118.00	4	119.75	118.50	-3	1,833	-0.16%
2023/07/12	1	113.50	1	116.00	112.50	0	1,783	0.00%
2023/07/11	1	116.00	0	114.50	115.50	1	1,767	0.06%
2023/07/10	2	117.00	3.1	119.14	118.50	-1.1	1,755	-0.06%
2023/07/07	4.1	118.51	2.7	120.00	119.00	1.4	1,729	0.08%
2023/07/06	4	118.50	5	125.00	115.50	-1	1,653	-0.06%
2023/07/05	1	113.00	2	121.00	121.00	-1	1,507	-0.07%
2023/07/04	0	109.00	0	0.00	110.00	0	1,408	0.00%
2023/06/30	0	110.00	0	0.00	111.00	0	1,357	0.00%
2023/06/29	2	114.00	2	113.00	112.50	0	1,313	0.00%
2023/06/28	7	115.50	2	115.50	116.00	5	1,229	0.41%
2023/06/27	6	125.00	9.1	123.94	114.00	-3.1	1,066	-0.29%
2023/06/26	4.1	110.10	3	116.00	117.50	1.1	753	0.15%
2023/06/21	12	112.33	18.1	108.18	107.00	-6.1	650	-0.93%
2023/06/20	2.1	99.33	11	100.54	104.50	-8.9	493	-1.81%
2023/06/19	1	90.00	0	0.00	95.30	1	390	0.26%
2023/06/06	0	89.60	0	0.00	89.60	0	376	0.01%
2023/06/01	1	89.10	3	86.93	88.50	-2	341	-0.59%
2023/05/31	0	0.00	1	83.40	84.00	-1	321	-0.31%
2023/05/30	1	82.50	0	0.00	82.50	1	320	0.31%
2023/05/26	1	84.10	0	0.00	82.80	1	320	0.31%
2023/05/25	1	84.01	1	84.30	84.00	0	319	0.01%
2023/05/24	5	85.90	0	0.00	85.50	5	322	1.55%
2023/05/22	1	82.70	0	0.00	84.30	1	322	0.31%
2023/05/18	0	86.98	0	0.00	86.00	0	322	0.01%
2023/05/11	0	89.00	0	0.00	87.90	0	344	0.01%
2023/05/09	2	92.00	1	91.70	92.30	1	339	0.30%
2023/05/08	0	0.00	1	92.90	93.70	-1	328	-0.30%
2023/05/05	3	91.07	4	90.68	90.50	-1	303	-0.33%
2023/05/04	0	0.00	0.1	87.60	87.40	-0.1	274	-0.04%
2023/05/03	1.1	89.08	0	0.00	88.50	1.1	268	0.41%
2023/04/28	0	0.00	2	81.85	82.60	-2	260	-0.77%
2023/04/20	1	86.50	0	0.00	84.10	1	368	0.27%
2023/04/19	0	0.00	1	88.00	87.50	-1	375	-0.27%
2023/04/18	2	87.15	2	89.05	86.70	0	390	0.00%
2023/04/17	1	87.50	0	0.00	87.80	1	426	0.23%
2023/04/14	0	0.00	1	88.00	87.70	-1	444	-0.23%
2023/04/13	3	88.27	5	88.80	88.00	-2	466	-0.43%
2023/04/12	1	86.10	0	0.00	86.10	1	484	0.21%
2023/04/11	0	0.00	3	86.63	86.30	-3	622	-0.48%
2023/04/10	0	85.00	0	0.00	84.60	0	657	0.00%
2023/03/30	1	84.80	0	0.00	85.20	1	706	0.14%
2023/03/29	1	85.40	0	0.00	84.70	1	710	0.14%
2023/03/27	3	87.00	1	89.60	86.50	2	729	0.27%
2023/03/24	2	86.45	1	87.50	87.50	1	734	0.14%
2023/03/23	0	0.00	1	87.30	86.60	-1	754	-0.13%
2023/03/22	0	0.00	1	87.00	86.70	-1	760	-0.13%
2023/03/21	1	85.60	0	0.00	85.50	1	763	0.13%
2023/03/20	1	85.70	0	0.00	85.30	1	768	0.13%
2023/03/17	2	86.05	0	0.00	86.00	2	778	0.26%
2023/03/16	0	0.00	1	87.60	85.60	-1	780	-0.13%
2023/03/10	0	85.00	0	0.00	84.00	0	858	0.00%
2023/03/01	0	0.00	1	86.50	86.30	-1	888	-0.11%
2023/02/22	0	87.50	0	0.00	86.70	0	983	0.00%
2023/02/14	0	0.00	1	88.20	88.20	-1	995	-0.10%
2023/02/13	1	89.50	0	0.00	88.10	1	997	0.10%
2023/02/09	1	92.20	1	94.30	94.50	0	987	0.00%
2023/02/06	0	92.28	0	0.00	91.40	0	980	0.00%
2023/02/03	0	0.00	1	93.20	93.00	-1	980	-0.10%
2023/02/02	11	97.41	1	95.10	95.10	10	978	1.02%
2023/02/01	1	93.30	0	0.00	95.50	1	965	0.10%
2023/01/31	1	94.70	1	93.00	93.00	0	957	0.00%
2023/01/17	1	94.10	0	0.00	92.70	1	948	0.11%
2023/01/13	0	94.30	1	93.80	93.10	-1	940	-0.10%
2023/01/09	1	93.29	0	0.00	92.70	1	848	0.12%
2023/01/06	0	0.00	1	93.30	93.30	-1	842	-0.12%
2023/01/05	1	98.40	0	0.00	95.70	1	831	0.12%
2023/01/04	2	94.60	4	94.90	94.60	-2	793	-0.25%
2023/01/03	2	95.00	0	0.00	94.50	2	775	0.26%
2022/12/30	0	0.00	2	93.60	94.50	-2	753	-0.27%
2022/12/29	31	94.70	28	95.28	92.80	3	724	0.41%
2022/12/26	4	89.90	5	91.78	89.90	-1	550	-0.18%
2022/12/20	0	0.00	8	87.50	87.30	-8	528	-1.51%
2022/12/19	0	0.00	3	88.67	87.30	-3	519	-0.58%
2022/12/14	1	88.50	1	88.80	88.80	0	497	0.00%
2022/12/13	1	89.50	0	0.00	87.40	1	491	0.20%
2022/12/09	1	89.00	0	0.00	88.30	1	488	0.20%
2022/12/07	10	92.10	1.1	92.74	86.90	8.9	475	1.87%
2022/12/06	2.1	93.00	4	93.75	92.10	-1.9	444	-0.42%
2022/12/05	1	88.90	0	0.00	88.60	1	388	0.26%
2022/11/30	1	80.80	1	83.30	83.60	0	371	0.00%
2022/11/29	1	80.30	1	80.00	80.00	0	366	0.00%
2022/11/23	1	83.40	0	0.00	82.20	1	365	0.27%
2022/11/22	1	82.50	0	0.00	82.20	1	361	0.28%
2022/11/21	4	87.70	4.1	89.31	87.70	-0.1	350	-0.04%
2022/11/18	1.1	81.76	2	86.25	88.40	-0.9	301	-0.29%
2022/11/17	0	0.00	1	79.80	81.00	-1	276	-0.36%
2022/11/16	1	77.90	0	0.00	77.90	1	274	0.36%
2022/11/15	0	0.00	1	80.60	81.30	-1	279	-0.36%
2022/11/09	1	79.80	0	0.00	78.90	1	389	0.26%
2022/11/08	1	80.40	2	80.20	78.70	-1	390	-0.26%
2022/10/31	1	70.80	0	0.00	72.70	1	376	0.27%
2022/10/28	0	69.80	0	0.00	69.40	0	379	0.01%
2022/10/13	0	0.00	1	70.50	66.30	-1	409	-0.24%
2022/10/07	0	0.00	0.1	73.87	72.90	-0.1	414	-0.03%
2022/10/06	0.1	75.90	0	0.00	75.30	0.1	418	0.03%
2022/09/27	1	71.60	1	71.80	71.80	0	458	0.00%
2022/09/26	0	74.40	0	0.00	71.20	0	468	0.00%
2022/09/23	0	0.00	0.1	82.00	79.10	-0.1	499	-0.02%
2022/09/22	2.1	83.76	1	84.60	83.00	1.1	504	0.22%
2022/09/19	0	80.70	0	0.00	79.50	0	516	0.00%
2022/09/05	1	92.21	0	0.00	91.60	1	709	0.14%
2022/09/01	0	94.90	0	0.00	94.10	0	808	0.00%
2022/08/31	1	95.40	1	95.60	95.60	0	857	0.00%
2022/08/30	2	94.20	1	94.50	94.50	1	859	0.12%
2022/08/29	0	93.50	1	94.10	93.00	-1	859	-0.11%
2022/08/24	0	0.00	1	95.30	95.30	-1	855	-0.12%
2022/08/23	1	97.40	0	0.00	95.90	1	861	0.12%
2022/08/22	1	96.90	1	97.10	97.10	0	862	0.00%
2022/08/19	1	101.00	0	0.00	97.10	1	860	0.12%
2022/08/18	2	105.96	1	102.50	100.00	1	878	0.12%
2022/08/16	1	94.10	0	0.00	93.40	1	799	0.13%
2022/08/10	0	0.00	1	90.80	90.90	-1	813	-0.12%
2022/08/09	0	0.00	1	92.00	92.00	-1	817	-0.12%
2022/08/04	1	85.80	1	88.80	88.80	0	839	0.00%
2022/08/03	0	88.90	2	87.60	86.20	-2	837	-0.24%
2022/08/02	1	90.40	0	0.00	90.30	1	837	0.12%
2022/07/27	1	95.40	1	97.20	97.20	0	849	0.00%
2022/07/14	1	95.10	0	0.00	98.20	1	991	0.10%
2022/07/11	0	103.00	0	0.00	101.00	0	1,003	0.00%
2022/07/06	0	98.90	0	0.00	95.40	0	1,048	0.00%
2022/07/05	1	103.50	1	102.50	103.50	0	1,045	0.00%
2022/07/04	0	0.00	0.1	108.50	103.50	-0.1	1,052	-0.01%
2022/07/01	0.1	119.50	0	0.00	110.00	0.1	1,058	0.01%
2022/06/23	0	0.00	3	111.67	109.00	-3	1,116	-0.27%
2022/06/22	1	112.52	0	0.00	113.00	1	1,129	0.09%
2022/06/20	1	119.50	1	129.00	119.50	0	1,170	0.00%
2022/06/16	4	125.00	4	134.50	125.00	0	1,211	0.00%
2022/06/15	3	132.50	3	133.00	132.50	0	1,227	0.00%
2022/06/14	7	134.14	8	135.38	131.00	-1	1,247	-0.08%
2022/06/13	1	128.50	0	0.00	128.00	1	1,229	0.08%
2022/06/10	2	141.00	0	0.00	135.50	2	1,274	0.16%
2022/06/08	0	126.50	0	0.00	126.00	0	1,302	0.00%
2022/05/25	3	130.67	2	128.75	126.00	1	2,137	0.05%
2022/05/20	0.1	129.00	0	0.00	128.00	0.1	2,431	0.01%
2022/05/19	0	126.00	0	0.00	128.50	0	2,451	0.00%
2022/05/16	0	125.50	0	0.00	127.00	0	2,614	0.00%
2022/05/12	2	124.50	4	131.88	124.50	-2	2,777	-0.07%
2022/05/11	0	0.00	1	134.00	131.50	-1	2,829	-0.04%
2022/05/10	0	131.50	0	0.00	133.00	0	2,981	0.00%
2022/05/09	0	138.50	0	0.00	136.00	0	2,992	0.00%
2022/05/06	0	137.50	0	0.00	141.00	0	3,021	0.00%
2022/05/04	0	138.50	0	0.00	139.00	0	3,146	0.00%
2022/05/03	0	137.00	0	0.00	138.00	0	3,219	0.00%
2022/04/29	3	144.83	3	141.00	140.50	0	3,296	0.00%
2022/04/27	0	144.00	0	0.00	143.00	0	3,592	0.00%
2022/04/26	9	148.56	7	148.43	148.00	2	3,792	0.05%
2022/04/25	2	153.00	1	146.00	148.00	1	3,844	0.03%
2022/04/22	0	139.50	0	0.00	147.50	0	3,981	0.00%
2022/04/21	1	146.98	1	143.00	142.50	0	4,040	0.00%
2022/04/20	1	149.00	2	147.50	146.50	-1	4,144	-0.02%
2022/04/18	0	140.50	0	0.00	140.00	0	4,436	0.00%
2022/04/15	1	145.50	0	0.00	143.00	1	4,681	0.02%
2022/04/14	2	152.50	2	150.75	150.50	0	4,691	0.00%
2022/04/12	0	0.00	2	137.00	136.00	-2	4,653	-0.04%
2022/04/11	0	139.00	1	138.50	136.00	-1	4,648	-0.02%
2022/04/08	1	145.00	1	145.50	145.50	0	4,643	0.00%
2022/04/07	1	145.03	0	0.00	140.50	1	4,633	0.02%
2022/04/06	2	149.00	2	148.25	150.00	0	4,616	0.00%
2022/04/01	6	152.17	7	153.36	150.00	-1	4,610	-0.02%
2022/03/31	2	158.00	3	160.17	159.00	-1	4,587	-0.02%
2022/03/30	0	0.00	3	160.50	159.50	-3	4,570	-0.07%
2022/03/29	1	161.50	3	162.17	162.50	-2	4,566	-0.04%
2022/03/28	1	160.51	1	161.00	159.50	0	4,582	0.00%
2022/03/25	2	166.00	0	0.00	165.50	2	4,602	0.04%
2022/03/24	0	0.00	1	169.00	168.50	-1	4,646	-0.02%
2022/03/23	8	169.50	6	168.00	168.00	2	4,856	0.04%
2022/03/22	4	162.12	1	166.00	166.00	3	4,841	0.06%
2022/03/21	3	161.67	1	161.50	162.00	2	4,912	0.04%
2022/03/18	0	170.50	4	172.00	169.00	-4	5,272	-0.08%
2022/03/17	0	0.00	6	173.83	175.00	-6	5,437	-0.11%
2022/03/16	7	175.50	18	171.19	169.50	-11	5,541	-0.20%
2022/03/15	8	181.25	11	173.91	170.00	-3	5,521	-0.05%
2022/03/14	40	193.13	38	185.92	184.00	2	5,463	0.04%
2022/03/11	20	189.03	21.1	191.02	190.00	-1.1	5,387	-0.02%
2022/03/10	6	187.33	2	188.75	186.00	4	5,293	0.08%
2022/03/09	2	172.75	0	0.00	178.00	2	5,220	0.04%
2022/03/08	6	170.42	9	175.33	169.00	-3	5,178	-0.06%
2022/03/07	3	177.33	2	177.48	177.00	1	5,126	0.02%
2022/03/04	0	0.00	1	193.00	186.50	-1	5,075	-0.02%
2022/03/03	1	191.97	1	195.00	192.50	0	5,012	0.00%
2022/03/02	6	195.67	5	193.51	190.50	1	4,943	0.02%
2022/03/01	2	181.25	5	179.59	190.00	-3	4,729	-0.06%
2022/02/25	0	172.50	0	0.00	173.00	0	4,532	0.00%
2022/02/24	0	0.00	1	163.15	159.00	-1	4,454	-0.02%
2022/02/23	3	167.67	2	168.75	168.50	1	4,420	0.02%
2022/02/22	32.1	172.00	32	172.34	166.50	0.1	4,345	0.00%
2022/02/21	2	160.75	2	161.50	166.00	0	4,166	0.00%
2022/02/18	3	163.67	3	164.50	164.00	0	4,154	0.00%
2022/02/17	1	167.50	1	167.00	166.00	0	4,148	0.00%
2022/02/15	3	163.50	4	166.00	163.00	-1	4,025	-0.02%
2022/02/14	3	166.33	2	165.75	164.00	1	4,046	0.02%
2022/02/11	5	160.90	2.1	161.29	165.00	3	3,963	0.07%
2022/02/10	6.1	165.31	3	163.50	162.00	3.1	3,908	0.08%
2022/02/08	1	141.00	0	0.00	144.00	1	3,760	0.03%
2022/02/07	0	0.00	0	132.50	143.00	0	3,750	0.00%
2022/01/26	1	137.49	0	0.00	138.00	1	3,810	0.03%
2022/01/25	4	139.50	3	138.34	137.50	1	3,772	0.03%
2022/01/24	1	142.00	1.1	140.95	143.00	-0.1	3,702	0.00%
2022/01/21	4	149.16	4	151.38	145.00	0	3,625	0.00%
2022/01/20	3	152.67	3	149.17	149.00	0	3,437	0.00%
2022/01/19	34.1	164.44	37	162.19	155.00	-3	3,325	-0.09%
2022/01/18	6	158.25	1.1	159.20	155.00	4.9	3,113	0.16%
2022/01/17	41.1	157.97	41	158.62	163.50	0.1	3,039	0.00%
2022/01/14	39	156.31	41	155.80	155.00	-2	2,852	-0.07%
2022/01/13	22	171.20	22	171.25	164.00	0	2,761	0.00%
2022/01/12	3	169.50	19	173.82	171.00	-16	2,654	-0.60%
2022/01/11	12	189.91	2	202.50	185.00	10	2,481	0.40%
2022/01/10	30	223.57	24	216.90	205.50	6	2,346	0.26%
2022/01/07	1	210.00	6	208.17	214.50	-5	2,097	-0.24%
2022/01/06	1	193.50	5	191.10	195.00	-4	2,081	-0.19%
2022/01/05	0	0.00	2	197.00	193.00	-2	2,077	-0.10%
2022/01/04	2	197.25	0	0.00	201.00	2	2,069	0.10%
2021/12/28	2	187.00	2	190.00	190.00	0	2,065	0.00%
2021/12/27	2	196.50	5	193.80	196.50	-3	2,061	-0.15%
2021/12/23	1	190.00	3	185.00	189.00	-2	2,042	-0.10%
2021/12/22	3	190.33	0	0.00	190.00	3	2,037	0.15%
2021/12/21	1	188.51	4.2	185.16	191.50	-3.2	2,009	-0.16%
2021/12/20	26.1	195.89	12.2	190.08	195.00	13.9	1,976	0.70%
2021/12/17	20.2	186.78	12	186.79	189.00	8.2	1,918	0.43%
2021/12/16	0	0.00	1	172.00	172.00	-1	1,697	-0.06%
2021/12/14	35.1	147.42	35	148.89	142.50	0.1	1,592	0.01%
2021/12/13	40	135.45	34	136.16	143.00	6	1,195	0.50%
2021/12/09	0	0.00	3	115.00	118.50	-3	875	-0.34%
2021/12/07	0	108.50	0	0.00	107.00	0	931	0.00%
2021/12/02	4	111.50	0	0.00	111.00	4	1,181	0.34%
2021/12/01	2	110.50	0	0.00	112.50	2	1,189	0.17%
2021/11/30	1	105.00	0	0.00	107.00	1	1,180	0.08%
2021/11/18	0	111.50	0	0.00	110.00	0	1,309	0.00%
2021/11/16	2	111.75	2	114.00	111.00	0	1,292	0.00%
2021/11/15	0	0.00	1	110.50	114.00	-1	1,284	-0.08%
2021/11/11	13	114.58	12	110.17	109.00	1	1,263	0.08%
2021/11/10	2	109.00	4	113.25	114.00	-2	1,200	-0.17%
2021/11/08	0	0.00	3	103.83	101.00	-3	1,176	-0.26%
2021/11/04	0	0.00	2	113.50	110.50	-2	1,170	-0.17%
2021/11/03	11	111.86	10.1	113.50	112.00	1	1,154	0.08%
2021/11/02	1	109.00	1	109.50	110.00	0	1,053	0.00%
2021/11/01	2	99.20	0	0.00	100.00	2	1,008	0.20%
2021/10/13	0	84.70	1	84.40	84.30	-1	1,164	-0.09%
2021/10/12	0	86.00	0	0.00	85.80	0	1,208	0.00%
2021/10/06	0	87.50	0	0.00	86.80	0	1,309	0.00%
2021/10/04	0	93.50	2	93.20	90.00	-2	1,400	-0.14%
2021/10/01	0	98.30	0	0.00	95.90	0	1,466	0.00%
2021/09/29	0	99.00	0	0.00	98.00	0	1,505	0.00%
2021/09/28	0	102.00	0	0.00	100.50	0	1,523	0.00%
2021/09/27	0	0.00	1	102.50	103.50	-1	1,543	-0.06%
2021/09/23	4	104.00	4	103.88	105.00	0	1,607	0.00%
2021/09/22	0	0.00	1.1	108.00	103.00	-1.1	1,615	-0.07%
2021/09/17	1	103.50	0	0.00	103.50	1	1,619	0.06%
2021/09/13	10	109.50	13	110.31	112.00	-3	2,039	-0.15%
2021/09/10	5	115.50	7	111.08	110.00	-2	2,129	-0.10%
2021/09/09	10	121.20	8	119.88	108.50	2	2,280	0.09%
2021/09/08	12	119.71	14	115.61	119.00	-2	2,239	-0.09%
2021/09/02	1	105.00	0	0.00	102.50	1	2,299	0.04%
2021/09/01	1	108.50	0	0.00	106.50	1	2,302	0.04%
2021/08/31	1	108.00	0	0.00	108.00	1	2,304	0.04%
2021/08/30	1	112.50	1	114.00	112.00	0	2,321	0.00%
2021/08/27	1	111.00	0.3	112.00	112.00	0.7	2,267	0.03%
2021/08/26	0	102.00	0	0.00	102.00	0	2,251	0.00%
2021/08/25	3	105.50	2	106.00	106.00	1	2,266	0.04%
2021/08/19	0.3	96.50	0	0.00	93.70	0.3	2,452	0.01%
2021/08/18	1	95.70	1	98.00	103.50	0	2,518	0.00%
2021/08/17	0	0.00	3	96.90	97.80	-3	2,588	-0.12%
2021/08/16	2	98.04	2	100.00	97.60	0	2,740	0.00%
2021/08/13	5	101.30	3	104.50	100.00	2	2,866	0.07%
2021/08/11	3	105.50	5	104.70	104.50	-2	2,965	-0.07%
2021/08/10	3	109.50	0	0.00	109.00	3	3,035	0.10%
2021/08/09	2	110.25	0	0.00	108.00	2	3,096	0.06%
2021/08/05	0	109.00	0	0.00	109.00	0	3,193	0.00%
2021/08/04	5	111.10	6	110.58	113.00	-1	3,285	-0.03%
2021/08/03	5	110.10	1	110.00	110.00	4	3,394	0.12%
2021/08/02	0	0.00	4	106.00	111.00	-4	3,452	-0.12%
2021/07/30	2	110.25	0	0.00	108.00	2	3,527	0.06%
2021/07/28	3	111.00	0	0.00	108.00	3	3,600	0.08%
2021/07/22	0	0.00	0.1	115.50	117.00	-0.1	3,561	0.00%
2021/07/21	3	115.00	2	115.00	115.00	1	3,551	0.03%
2021/07/20	2	121.50	2	123.00	122.00	0	3,538	0.00%
2021/07/19	0	0.00	0	125.00	124.50	0	3,534	0.00%
2021/07/16	10	128.35	9	125.67	122.50	1	3,533	0.03%
2021/07/14	0	120.00	1	123.50	119.00	-1	3,494	-0.03%
2021/07/13	17	122.62	11	133.00	124.00	6	3,527	0.17%
2021/07/12	2	134.50	0	0.00	133.00	2	3,585	0.06%
2021/07/08	2	134.73	6.1	136.96	130.00	-4	3,582	-0.11%
2021/07/07	0	0.00	2.1	143.59	141.50	-2.1	3,540	-0.06%
2021/07/06	0.1	140.00	2	140.75	142.00	-1.9	3,565	-0.05%
2021/07/02	4	145.75	1	143.50	148.00	3	3,581	0.08%
2021/07/01	1	148.00	1	152.00	151.00	0	3,559	0.00%
2021/06/30	2	134.25	5	134.30	139.50	-3	3,526	-0.09%
2021/06/28	2	126.75	1	131.00	126.00	1	3,480	0.03%
2021/06/25	3	126.83	0	0.00	126.50	3	3,450	0.09%
2021/06/23	7	128.06	7	121.79	114.00	0	3,356	0.00%
2021/06/22	1	119.00	3	121.00	122.00	-2	3,122	-0.06%
2021/06/21	7	104.93	15	109.17	111.00	-8	2,994	-0.27%
2021/06/18	29	107.62	31	107.69	101.00	-2	2,883	-0.07%
2021/06/17	6	97.55	12	99.82	101.00	-6	2,674	-0.22%
2021/06/16	2	87.00	1	89.00	92.00	1	2,577	0.04%
2021/06/15	1	84.70	1	84.50	83.70	0	2,455	0.00%
2021/06/09	1	80.50	1	81.10	79.80	0	2,380	0.00%
2021/06/08	6	81.65	5	84.10	80.70	1	2,370	0.04%
2021/06/02	8	80.99	10	83.99	81.70	-2	2,311	-0.09%
2021/06/01	2	83.20	2	86.50	84.00	0	2,297	0.00%
2021/05/31	5	85.92	4	87.10	85.90	1	2,269	0.04%
2021/05/28	14	84.89	6	84.80	86.00	8	2,220	0.36%
2021/05/27	9	84.92	11	83.39	84.80	-2	2,236	-0.09%
2021/05/26	3	82.73	2	84.00	82.30	1	2,165	0.05%
2021/05/25	2	82.70	0	0.00	79.20	2	2,095	0.10%
2021/05/24	14	90.51	10.2	88.07	84.40	3.9	2,013	0.19%
2021/05/21	16	85.29	11	83.07	87.10	5	1,854	0.27%
2021/05/20	1.2	76.47	1	79.00	79.20	0.2	1,709	0.01%
2021/05/19	5	74.32	6	75.72	73.60	-1	1,631	-0.06%
2021/05/18	1	76.30	1	72.90	75.00	0	1,593	0.00%
2021/05/17	2	70.95	2.2	73.12	73.50	-0.2	1,514	-0.01%
2021/05/14	1	70.00	2	73.51	66.90	-1	1,443	-0.07%
2021/05/13	1.1	75.30	0	0.00	73.10	1.1	1,397	0.08%
2021/05/12	2	79.00	2	73.95	80.60	0	1,331	0.00%
2021/05/11	1	76.90	0	0.00	77.00	1	1,232	0.08%
2021/05/10	2	81.65	3	83.47	85.40	-1	1,117	-0.09%
2021/05/07	2	77.70	2	77.70	77.70	0	1,041	0.00%
2021/05/05	0	0.00	1.1	76.92	74.30	-1.1	904	-0.13%
2021/05/04	1	70.00	0	72.60	70.10	1	854	0.12%
2021/04/28	0.2	68.00	2	68.40	71.30	-1.8	822	-0.22%
2021/04/26	0.2	69.00	0	0.00	70.30	0.2	811	0.02%
2021/04/22	2	63.40	0	0.00	64.50	2	799	0.25%
2021/04/20	0	0.00	6	68.00	73.00	-6	764	-0.79%
2021/04/19	0	0.00	1	75.00	72.20	-1	750	-0.13%
2021/04/16	5	72.94	1	73.50	72.40	4	680	0.59%
2021/04/13	8	62.98	1	63.30	63.30	7	489	1.43%
2021/04/12	5	56.84	6	55.05	57.60	-1	463	-0.22%
2021/04/09	5	53.18	1	53.60	52.40	4	415	0.96%
2021/04/08	0	0.00	1	50.70	50.70	-1	403	-0.25%
2021/04/06	1	49.25	0	0.00	49.25	1	437	0.23%
2021/03/30	1	48.40	1	48.40	48.40	0	429	0.00%
2021/03/24	0	0.00	1	47.90	47.90	-1	428	-0.23%
2021/03/22	1	48.85	0	0.00	49.15	1	428	0.23%
2021/03/05	1	49.90	0	0.00	49.50	1	507	0.20%
2021/03/02	0	0.00	1	51.10	49.80	-1	493	-0.20%
2021/02/25	0	0.00	2	47.93	48.80	-2	462	-0.43%
2021/02/24	0	0.00	3	46.48	46.50	-3	491	-0.61%
2021/02/22	0	0.00	0.2	47.40	47.40	-0.2	503	-0.04%
2021/01/26	1	49.10	1	49.50	48.50	0	509	0.00%
2021/01/20	1	47.90	0	0.00	47.60	1	500	0.20%
2021/01/19	0	0.00	10	49.36	48.75	-10	497	-2.01%
2021/01/18	14	49.99	0	0.00	49.55	14	495	2.82%
2021/01/12	0	0.00	1	48.90	48.00	-1	485	-0.21%
2021/01/07	1	49.00	0	0.00	49.40	1	470	0.21%
2021/01/05	1	50.40	0	0.00	50.00	1	458	0.22%
2021/01/04	0	0.00	1	50.60	50.80	-1	451	-0.22%
2020/12/30	0	0.00	1	52.10	52.50	-1	407	-0.25%
2020/12/18	0	0.00	1	48.65	48.00	-1	349	-0.29%
2020/12/11	1	48.50	0	0.00	48.75	1	339	0.29%
2020/12/10	1	51.20	0	0.00	50.20	1	334	0.30%
2020/12/09	1	50.90	3	50.30	50.00	-2	326	-0.61%
2020/12/08	0	0.00	1	51.00	50.90	-1	318	-0.31%
2020/12/01	1	48.20	0	0.00	48.00	1	228	0.44%
2020/11/27	1	49.00	1	50.00	49.00	0	222	0.00%
2020/11/24	3	51.83	16	50.31	48.90	-13	204	-6.37%
2020/11/23	0	0.00	1	51.40	51.40	-1	163	-0.61%
2020/11/19	16	42.85	1	42.50	42.50	15	142	10.53%
2020/10/30	0	0.00	1	40.55	40.30	-1	165	-0.60%
2020/10/26	1	43.25	0	0.00	42.30	1	171	0.58%
2020/10/19	1	42.40	0	0.00	41.50	1	205	0.49%
2020/10/06	1	43.30	6	42.98	42.90	-5	239	-2.09%
2020/09/30	5	42.80	0	0.00	43.00	5	254	1.97%
2020/09/11	1	50.00	1	49.55	49.20	0	508	0.00%
2020/09/01	1	52.00	0	0.00	51.60	1	696	0.14%
2020/08/27	2	53.50	2	54.10	53.90	0	769	0.00%
2020/08/26	2	53.75	2	53.30	53.50	0	799	0.00%
2020/08/25	1	56.80	0	0.00	53.00	1	842	0.12%
2020/08/17	1	55.10	1	54.30	54.30	0	1,046	0.00%
2020/08/13	0	0.00	1	51.50	51.50	-1	1,057	-0.09%
2020/08/12	1	49.30	0	0.00	51.00	1	1,061	0.09%
2020/08/11	0	0.00	1	51.90	51.90	-1	1,067	-0.09%
2020/08/10	0	0.00	8	54.45	53.80	-8	1,082	-0.74%
2020/07/27	1	51.60	0	0.00	49.55	1	1,246	0.08%
2020/07/24	4	54.48	0	0.00	53.00	4	1,238	0.32%
2020/07/23	2	56.50	0	0.00	56.60	2	1,232	0.16%
2020/07/22	1	57.20	1	58.40	57.00	0	1,233	0.00%
2020/07/21	1	58.00	5	59.24	58.00	-4	1,243	-0.32%
2020/07/20	2	58.10	2	58.10	58.00	0	1,240	0.00%
2020/07/15	2	56.90	1	59.00	56.70	1	1,240	0.08%
2020/07/10	2	58.50	0	0.00	58.70	2	1,240	0.16%
2020/07/09	0	0.00	1	61.50	60.30	-1	1,234	-0.08%
2020/07/07	3	61.70	0	0.00	60.10	3	1,229	0.24%
2020/07/01	2	63.35	2	63.90	63.00	0	1,181	0.00%
2020/06/29	1	62.20	2	63.15	62.30	-1	1,174	-0.09%
2020/06/24	1	61.30	1	63.30	63.50	0	1,179	0.00%
2020/06/22	3	62.50	2	65.20	62.30	1	1,131	0.09%
2020/06/19	2	65.45	3	63.73	65.20	-1	1,116	-0.09%
2020/06/16	1	60.10	0	0.00	59.80	1	1,031	0.10%
2020/06/15	0	0.00	3	60.07	58.50	-3	1,029	-0.29%
2020/06/12	2	56.55	0	0.00	59.90	2	1,015	0.20%
2020/06/11	1	58.80	0	0.00	58.30	1	999	0.10%
2020/06/04	5	60.38	5	61.02	59.60	0	867	0.00%
2020/06/03	0	0.00	1	58.20	60.40	-1	833	-0.12%
2020/06/02	1	58.20	0	0.00	58.50	1	810	0.12%
2020/06/01	0	0.00	2	59.40	61.30	-2	781	-0.26%
2020/05/29	10	58.31	10	58.50	57.20	0	735	0.00%
2020/05/28	2	55.65	1	57.40	55.00	1	682	0.15%
2020/05/27	1	58.10	0	0.00	58.10	1	630	0.16%
2020/05/26	2	52.90	1	52.90	52.90	1	561	0.18%
2020/05/25	4	47.33	8	45.45	48.10	-4	568	-0.70%
2020/05/21	0	0.00	1	42.50	43.40	-1	543	-0.18%
2020/05/20	1	41.50	0	0.00	41.20	1	531	0.19%
2020/05/18	1	40.90	3	41.80	41.50	-2	526	-0.38%
2020/05/15	2	40.55	2	41.33	40.55	0	516	0.00%
2020/05/14	75	46.15	75	44.45	41.00	0	514	0.00%
2020/05/13	0	0.00	2	42.73	43.80	-2	438	-0.46%
2020/05/11	1	40.95	1	41.80	41.00	0	429	0.00%
2020/05/08	1	40.95	0	0.00	40.95	1	440	0.23%
2020/05/07	0	0.00	1	43.15	42.30	-1	437	-0.23%
2020/05/06	0	0.00	1	42.50	41.60	-1	436	-0.23%
2020/05/05	6	45.34	8	45.29	41.50	-2	425	-0.47%
2020/05/04	4	42.84	1	41.20	43.10	3	397	0.75%
2020/04/27	2	39.88	1	40.30	39.60	1	393	0.25%
2020/04/24	1	39.05	2	40.93	40.30	-1	392	-0.25%
2020/04/21	1	38.80	0	0.00	37.80	1	393	0.25%
2020/03/17	1	26.60	0	0.00	26.50	1	499	0.20%
2020/03/12	0	0.00	1	34.05	31.60	-1	493	-0.20%
2020/03/10	1	37.15	0	0.00	36.55	1	488	0.20%
2020/03/09	0	0.00	1	38.80	38.00	-1	483	-0.21%
2020/02/27	0	0.00	1	40.65	40.20	-1	518	-0.19%
2020/02/26	0	0.00	1	42.60	42.60	-1	513	-0.19%
2020/02/21	0	0.00	1	41.80	41.65	-1	488	-0.20%
2020/02/20	1	41.30	0	0.00	41.40	1	497	0.20%
2020/02/04	0	0.00	1	36.25	36.75	-1	665	-0.15%
2020/01/13	0	0.00	10	42.71	42.80	-10	840	-1.19%
2020/01/10	10	43.50	0	0.00	43.25	10	862	1.16%
2020/01/07	0	0.00	3	41.85	41.90	-3	829	-0.36%
2020/01/06	0	0.00	1	41.95	42.20	-1	828	-0.12%
2020/01/02	1	44.00	0	0.00	43.60	1	845	0.12%
2019/12/31	8	43.56	6	43.55	43.50	2	822	0.24%
2019/12/26	1	42.30	1	41.60	41.55	0	849	0.00%
2019/12/23	1	39.40	0	0.00	39.25	1	928	0.11%
2019/12/20	0	0.00	1	39.50	39.05	-1	955	-0.10%
2019/12/16	2	39.85	1	40.00	40.00	1	1,041	0.10%
2019/11/28	4	41.55	4	43.00	41.55	0	1,215	0.00%
2019/11/27	10	43.00	3	42.40	42.60	7	1,284	0.54%
2019/11/26	0	0.00	13	41.15	40.95	-13	1,301	-1.00%
2019/11/21	1	40.20	1	40.35	40.35	0	1,304	0.00%
2019/11/19	1	38.85	0	0.00	39.70	1	1,298	0.08%
2019/11/18	13	40.14	0	0.00	39.85	13	1,290	1.01%
2019/11/14	0	0.00	1	42.80	40.00	-1	1,276	-0.08%
2019/11/13	1	43.40	0	0.00	43.90	1	1,255	0.08%
2019/11/04	7	43.50	7	45.10	43.40	0	1,134	0.00%
2019/11/01	10	42.75	10	43.37	44.85	0	1,103	0.00%
2019/10/25	1	43.70	0	0.00	43.15	1	1,010	0.10%
2019/10/22	26	44.32	26	43.84	43.40	0	971	0.00%
2019/10/21	1	40.05	3	41.88	42.45	-2	874	-0.23%
2019/10/15	0	0.00	1	38.25	38.15	-1	794	-0.13%
2019/10/14	1	37.75	0	0.00	37.30	1	782	0.13%
2019/10/08	1	36.65	0	0.00	37.00	1	752	0.13%
2019/10/03	1	39.00	0	0.00	39.35	1	719	0.14%
2019/10/01	1	39.30	0	0.00	38.25	1	655	0.15%
2019/09/27	2	39.00	2	38.85	39.00	0	633	0.00%
2019/09/25	0	0.00	2	36.20	36.00	-2	546	-0.37%
2019/09/24	3	37.40	3	34.80	36.00	0	519	0.00%
2019/09/23	4	35.65	4	35.70	34.60	0	471	0.00%
2019/09/06	0	0.00	4	34.00	33.30	-4	370	-1.08%
2019/09/05	0	0.00	1	33.90	34.30	-1	354	-0.28%
2019/09/04	0	0.00	3	31.75	33.55	-3	290	-1.03%
2019/08/30	8	31.09	59	31.67	29.95	-51	211	-24.10%
2019/08/29	20	29.19	57	29.21	30.25	-37	136	-27.16%
2019/08/28	61	26.34	105	26.79	27.50	-44	103	-42.49%	大賣/
2019/08/27	1	25.00	4	25.15	25.00	-3	84	-3.56%
2019/08/26	1	24.60	0	0.00	24.55	1	83	1.19%
2019/08/22	5	25.33	0	0.00	25.35	5	82	6.05%
2019/08/21	0	0.00	1	25.30	25.50	-1	79	-1.26%
2019/08/19	0	0.00	15	24.25	24.25	-15	74	-20.06%
2019/08/16	0	0.00	38	24.27	24.15	-38	74	-51.06%
2019/08/15	0	0.00	3	24.23	24.20	-3	73	-4.07%
2019/08/13	1	24.95	0	0.00	24.85	1	73	1.37%
2019/08/08	1	25.00	0	0.00	25.00	1	76	1.31%
2019/08/07	0	0.00	7	23.94	24.55	-7	76	-9.14%
2019/08/05	0	0.00	2	24.70	24.20	-2	75	-2.63%
2019/08/02	0	0.00	10	25.18	25.15	-10	75	-13.18%
2019/08/01	26	26.78	33	26.19	25.90	-7	75	-9.21%
2019/07/31	13	25.73	0	0.00	26.15	13	75	17.19%
2019/07/30	5	25.72	0	0.00	25.55	5	74	6.72%
2019/07/29	32	26.02	17	25.99	26.05	15	73	20.32%
2019/07/26	0	0.00	1	26.20	26.15	-1	72	-1.39%
2019/07/25	79	26.34	27	26.49	26.30	52	70	73.55%
2019/07/24	24	25.59	1	25.50	25.60	23	62	37.07%
2019/07/23	23	25.40	0	0.00	25.40	23	60	38.07%
2019/07/22	36	25.33	0	0.00	25.50	36	58	61.22%
2019/07/15	2	24.95	0	0.00	24.95	2	52	3.80%
2019/07/04	3	25.60	0	0.00	25.60	3	67	4.48%
2019/07/03	7	25.19	0	0.00	25.15	7	63	10.99%
2019/06/26	1	24.45	0	0.00	24.50	1	65	1.53%
2019/06/25	1	24.50	0	0.00	24.40	1	65	1.52%
2019/06/24	4	24.56	0	0.00	24.60	4	67	5.95%
2019/06/21	6	24.63	0	0.00	24.40	6	67	8.84%
2019/06/20	2	24.60	0	0.00	24.50	2	69	2.87%
2019/05/08	1	25.15	1	25.65	25.65	0	120	0.00%
2019/03/22	0	0.00	1	26.45	26.30	-1	207	-0.48%
2019/03/07	0	0.00	1	26.90	26.15	-1	189	-0.53%
2019/03/05	1	26.80	0	0.00	26.85	1	189	0.53%
2019/03/04	1	25.60	2	27.90	27.80	-1	187	-0.53%
2019/02/27	1	25.70	1	25.50	25.50	0	181	0.00%
2019/02/26	1	25.75	1	25.75	25.65	0	180	0.00%
2019/02/21	1	25.40	1	25.40	25.40	0	174	0.00%
2019/02/20	1	25.20	0	0.00	25.20	1	173	0.58%
2019/02/18	3	25.07	0	0.00	25.00	3	168	1.78%
2019/02/15	2	25.20	0	0.00	24.85	2	167	1.20%
2019/02/13	2	25.50	0	0.00	24.95	2	163	1.23%
2019/02/12	4	25.30	0	0.00	25.30	4	161	2.47%
2019/01/24	7	26.81	0	0.00	26.10	7	154	4.53%
2019/01/22	3	27.52	0	0.00	26.35	3	150	1.99%
2019/01/21	4	28.41	1	28.50	27.05	3	146	2.04%
2019/01/18	3	28.72	0	0.00	28.95	3	141	2.13%
2019/01/17	0	0.00	6	28.86	27.50	-6	125	-4.78%
2019/01/16	6	26.48	0	0.00	26.75	6	112	5.34%
2018/10/23	0	0.00	1	22.40	22.40	-1	71	-1.40%
2018/10/22	1	22.55	0	0.00	22.85	1	71	1.40%
2018/10/12	1	21.15	1	23.60	23.60	0	66	0.00%
2018/10/08	1	25.75	1	25.65	24.90	0	63	0.00%
2018/04/24	1	33.85	0	0.00	33.55	1	103	0.96%
2018/04/09	0	0.00	1	39.10	38.60	-1	123	-0.81%
2018/04/03	1	37.95	0	0.00	38.60	1	114	0.87%
2018/03/19	0	33.70	0	0.00	33.70	0	101	0.00%
2018/03/09	1	33.95	1	34.20	34.00	0	106	0.00%
2018/01/22	1	41.00	1	40.60	40.60	0	109	0.00%
2018/01/10	1	40.95	1	41.40	41.15	0	98	0.00%