歐買尬 (3687)-兆豐-內湖券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.0
漲跌
▲0.3
漲幅
+0.33%
成交量
83張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	98.70	98.90	-1	693	-0.14%
2024/03/28	1	104.50	0	0.00	102.50	1	731	0.14%
2024/03/26	2	104.75	2	106.00	105.00	0	741	0.00%
2024/03/12	1	102.00	1	102.00	101.50	0	812	0.00%
2024/03/07	1	105.50	1	105.00	104.00	0	958	0.00%
2024/03/04	1	107.00	1	111.00	108.00	0	1,049	0.00%
2024/03/01	1	106.50	0	0.00	103.50	1	1,027	0.10%
2024/01/31	0	0.00	1	103.50	103.50	-1	893	-0.11%
2024/01/25	1	106.00	0	0.00	99.80	1	765	0.13%
2024/01/24	0	0.00	1	108.50	104.50	-1	714	-0.14%
2024/01/05	0	0.00	1	98.20	97.00	-1	608	-0.16%
2024/01/04	1	101.00	0	0.00	98.80	1	602	0.17%
2023/12/27	0	0.00	1	94.40	94.50	-1	559	-0.18%
2023/12/20	0	0.00	1	95.00	96.20	-1	531	-0.19%
2023/12/15	0	0.00	1	104.00	100.00	-1	505	-0.20%
2023/12/08	0	0.00	4	101.50	102.50	-4	453	-0.88%
2023/12/07	3	107.50	2	105.50	103.50	1	441	0.23%
2023/12/04	10	112.10	7	112.21	107.50	3	356	0.84%
2023/12/01	7	107.93	4	109.25	111.00	3	231	1.30%
2023/11/30	0	0.00	1	101.00	101.00	-1	149	-0.67%
2023/11/29	0	0.00	1	90.80	92.20	-1	120	-0.83%
2023/11/20	1	85.90	0	0.00	85.70	1	100	0.99%
2023/08/04	1	95.30	1	96.50	95.30	0	1,874	0.00%
2023/08/02	1	95.30	0	0.00	93.70	1	1,874	0.05%
2023/07/20	1	103.00	0	0.00	101.50	1	1,901	0.05%
2023/07/18	0	0.00	4	113.50	109.00	-4	1,885	-0.21%
2023/07/13	9	119.83	6	117.92	118.50	3	1,833	0.16%
2023/07/11	0	0.00	5	113.80	115.50	-5	1,767	-0.28%
2023/07/10	1	119.50	0	0.00	118.50	1	1,755	0.06%
2023/07/07	16	118.59	17	116.41	119.00	-1	1,729	-0.06%
2023/07/06	13	124.85	11	125.41	115.50	2	1,653	0.12%
2023/07/05	4	115.50	1	117.00	121.00	3	1,507	0.20%
2023/07/04	0	0.00	2	108.75	110.00	-2	1,408	-0.14%
2023/07/03	1	111.50	0	0.00	110.50	1	1,387	0.07%
2023/06/29	0	0.00	3	112.50	112.50	-3	1,313	-0.23%
2023/06/28	2	113.75	2	112.50	116.00	0	1,229	0.00%
2023/06/27	17	123.21	12	124.54	114.00	5	1,066	0.47%
2023/06/26	4	112.75	4	114.25	117.50	0	753	0.00%
2023/06/19	0	0.00	1	91.50	95.30	-1	390	-0.26%
2023/06/08	0	0.00	2	90.30	89.00	-2	376	-0.53%
2023/06/06	0	0.00	2	90.30	89.60	-2	376	-0.53%
2023/06/02	2	89.65	0	0.00	90.40	2	359	0.56%
2023/06/01	3	88.40	0	0.00	88.50	3	341	0.88%
2023/05/05	0	0.00	1	92.20	90.50	-1	303	-0.33%
2023/05/03	0	0.00	1	88.80	88.50	-1	268	-0.37%
2023/02/13	1	88.40	0	0.00	88.10	1	997	0.10%
2023/02/06	0	0.00	2	91.70	91.40	-2	980	-0.20%
2023/02/01	0	0.00	1	95.00	95.50	-1	965	-0.10%
2023/01/16	0	0.00	1	92.60	93.50	-1	942	-0.11%
2023/01/03	3	94.40	0	0.00	94.50	3	775	0.39%
2022/12/29	0	0.00	1	95.50	92.80	-1	724	-0.14%
2022/12/07	1	94.00	1	90.00	86.90	0	475	0.00%
2022/12/05	0	0.00	1	87.60	88.60	-1	388	-0.26%
2022/11/21	1	90.40	1	95.00	87.70	0	350	0.00%
2022/11/18	0	0.00	2	87.50	88.40	-2	301	-0.66%
2022/11/09	0	0.00	2	79.70	78.90	-2	389	-0.51%
2022/11/04	1	77.60	1	78.00	77.00	0	386	0.00%
2022/10/20	1	72.30	1	71.30	73.50	0	390	0.00%
2022/10/18	1	73.60	0	0.00	71.10	1	397	0.25%
2022/10/12	1	71.30	1	72.40	71.90	0	410	0.00%
2022/09/22	1	80.10	1	84.20	83.00	0	504	0.00%
2022/09/13	2	87.25	0	0.00	87.10	2	547	0.37%
2022/08/22	1	99.30	0	0.00	97.10	1	862	0.12%
2022/08/18	12	103.17	13	104.65	100.00	-1	878	-0.11%
2022/08/17	2	100.50	2	99.80	102.50	0	822	0.00%
2022/08/15	1	92.80	0	0.00	92.00	1	797	0.13%
2022/07/07	0	0.00	1	100.00	99.80	-1	1,047	-0.10%
2022/07/06	1	95.40	0	0.00	95.40	1	1,048	0.10%
2022/06/14	1	136.50	1	133.00	131.00	0	1,247	0.00%
2022/06/10	3	139.67	4	139.63	135.50	-1	1,274	-0.08%
2022/06/09	1	137.50	0	0.00	138.50	1	1,253	0.08%
2022/05/26	1	130.00	0	0.00	127.50	1	2,087	0.05%
2022/04/25	1	149.00	1	153.00	148.00	0	3,844	0.00%
2022/04/19	1	144.50	0	0.00	143.00	1	4,305	0.02%
2022/04/14	0	0.00	2	153.50	150.50	-2	4,691	-0.04%
2022/04/13	0	0.00	1	149.50	149.50	-1	4,650	-0.02%
2022/04/12	3	138.33	2	139.00	136.00	1	4,653	0.02%
2022/04/08	1	145.00	1	145.00	145.50	0	4,643	0.00%
2022/04/07	1	147.50	0	0.00	140.50	1	4,633	0.02%
2022/04/06	1	147.50	1	149.00	150.00	0	4,616	0.00%
2022/03/31	1	159.50	1	161.00	159.00	0	4,587	0.00%
2022/03/29	0	0.00	1	162.50	162.50	-1	4,566	-0.02%
2022/03/25	2	166.50	0	0.00	165.50	2	4,602	0.04%
2022/03/24	1	168.00	1	170.00	168.50	0	4,646	0.00%
2022/03/23	1	169.00	3	169.67	168.00	-2	4,856	-0.04%
2022/03/22	2	161.50	0	0.00	166.00	2	4,841	0.04%
2022/03/21	1	168.50	0	0.00	162.00	1	4,912	0.02%
2022/03/02	4	197.25	3	190.50	190.50	1	4,943	0.02%
2022/03/01	1	177.00	1	184.00	190.00	0	4,729	0.00%
2022/02/25	0	0.00	1	168.50	173.00	-1	4,532	-0.02%
2022/02/23	1	171.50	1	170.00	168.50	0	4,420	0.00%
2022/02/22	1	177.00	2	171.50	166.50	-1	4,345	-0.02%
2022/02/17	4	171.13	5	169.60	166.00	-1	4,148	-0.02%
2022/02/14	0	0.00	3	165.33	164.00	-3	4,046	-0.07%
2022/02/10	1	162.00	1	167.00	162.00	0	3,908	0.00%
2022/02/08	4	140.50	3	141.50	144.00	1	3,760	0.03%
2022/02/07	2	132.00	6	138.00	143.00	-4	3,750	-0.11%
2022/01/26	7	136.21	3	137.67	138.00	4	3,810	0.10%
2022/01/24	4	142.38	12	145.67	143.00	-8	3,702	-0.22%
2022/01/21	15	150.97	5	147.60	145.00	10	3,625	0.28%
2022/01/19	2	161.75	2	162.75	155.00	0	3,325	0.00%
2022/01/17	1	157.00	0	0.00	163.50	1	3,039	0.03%
2022/01/14	4	155.75	4	156.38	155.00	0	2,852	0.00%
2022/01/12	0	0.00	2	171.25	171.00	-2	2,654	-0.08%
2022/01/11	3	194.00	1	201.00	185.00	2	2,481	0.08%
2022/01/10	3	222.67	2	212.25	205.50	1	2,346	0.04%
2022/01/07	0	0.00	0	214.50	214.50	0	2,097	0.00%
2022/01/05	0	0.00	0.2	198.50	193.00	-0.2	2,077	-0.01%
2021/12/30	0.2	195.33	0	0.00	197.50	0.2	2,062	0.01%
2021/12/20	1	195.50	2	194.75	195.00	-1	1,976	-0.05%
2021/12/17	6	185.17	4	188.88	189.00	2	1,918	0.10%
2021/12/15	1	153.00	2	153.25	156.50	-1	1,705	-0.06%
2021/12/14	2	146.00	5	145.00	142.50	-3	1,592	-0.19%
2021/12/13	4	136.38	1	143.00	143.00	3	1,195	0.25%
2021/12/10	1	125.00	2	125.75	130.00	-1	1,008	-0.10%
2021/12/06	1	112.00	0	0.00	109.50	1	1,069	0.09%
2021/12/01	0	0.00	1	112.50	112.50	-1	1,189	-0.08%
2021/11/25	1	108.00	0	0.00	106.50	1	1,201	0.08%
2021/11/15	0	0.00	1	109.50	114.00	-1	1,284	-0.08%
2021/11/12	0	0.00	1	110.00	110.00	-1	1,279	-0.08%
2021/11/11	3	113.67	1	117.00	109.00	2	1,263	0.16%
2021/11/10	0	0.00	2	110.00	114.00	-2	1,200	-0.17%
2021/11/09	2	102.50	0	0.00	104.00	2	1,176	0.17%
2021/11/04	1	113.50	0	0.00	110.50	1	1,170	0.09%
2021/11/02	1	103.50	1	109.00	110.00	0	1,053	0.00%
2021/10/08	0	0.00	1	90.70	89.20	-1	1,227	-0.08%
2021/10/07	1	88.10	0	0.00	88.80	1	1,263	0.08%
2021/09/22	0	0.00	1	104.50	103.00	-1	1,615	-0.06%
2021/09/17	1	103.00	0	0.00	103.50	1	1,619	0.06%
2021/09/09	5	117.30	5	118.40	108.50	0	2,280	0.00%
2021/09/06	0	0.00	1	104.00	106.00	-1	2,303	-0.04%
2021/09/01	1	107.00	0	0.00	106.50	1	2,302	0.04%
2021/08/27	0	0.00	2	111.25	112.00	-2	2,267	-0.09%
2021/08/24	0	0.00	2	104.25	105.00	-2	2,292	-0.09%
2021/08/23	1	100.50	1	100.50	100.00	0	2,335	0.00%
2021/08/19	1	101.50	0	0.00	93.70	1	2,452	0.04%
2021/08/11	0	0.00	1	105.00	104.50	-1	2,965	-0.03%
2021/08/10	1	109.00	1	111.50	109.00	0	3,035	0.00%
2021/08/09	1	110.00	0	0.00	108.00	1	3,096	0.03%
2021/08/06	0	0.00	1	111.50	110.50	-1	3,136	-0.03%
2021/08/05	1	109.50	0	0.00	109.00	1	3,193	0.03%
2021/08/03	1	113.00	2	115.50	110.00	-1	3,394	-0.03%
2021/07/30	2	111.25	0	0.00	108.00	2	3,527	0.06%
2021/07/29	0	0.00	4	115.38	117.00	-4	3,561	-0.11%
2021/07/28	1	114.50	0	0.00	108.00	1	3,600	0.03%
2021/07/27	4	120.13	0	0.00	117.50	4	3,592	0.11%
2021/07/26	1	119.00	1	124.50	123.50	0	3,577	0.00%
2021/07/14	0	0.00	1	114.00	119.00	-1	3,494	-0.03%
2021/07/13	1	120.00	1	123.00	124.00	0	3,527	0.00%
2021/07/12	1	131.00	0	0.00	133.00	1	3,585	0.03%
2021/07/09	0	0.00	2	133.25	124.50	-2	3,562	-0.06%
2021/07/08	1	130.00	5	138.80	130.00	-4	3,582	-0.11%
2021/07/06	0.1	142.50	2	138.50	142.00	-2	3,565	-0.05%
2021/07/05	3	133.50	0	0.00	135.50	3	3,593	0.08%
2021/07/02	3	145.50	5	150.30	148.00	-2	3,581	-0.06%
2021/07/01	0	0.00	1	145.00	151.00	-1	3,559	-0.03%
2021/06/30	2	139.50	3	131.00	139.50	-1	3,526	-0.03%
2021/06/25	3	128.33	2	129.00	126.50	1	3,450	0.03%
2021/06/24	7	120.86	5	124.30	124.00	2	3,411	0.06%
2021/06/23	6	124.42	1	128.00	114.00	5	3,356	0.15%
2021/06/22	2	117.50	6	121.50	122.00	-4	3,122	-0.13%
2021/06/21	0	0.00	1	110.50	111.00	-1	2,994	-0.03%
2021/06/17	1	97.90	0	0.00	101.00	1	2,674	0.04%
2021/06/15	2	82.30	2	85.25	83.70	0	2,455	0.00%
2021/06/09	0	0.00	2	80.30	79.80	-2	2,380	-0.08%
2021/06/08	2	82.30	0	0.00	80.70	2	2,370	0.08%
2021/05/26	1	82.10	0	0.00	82.30	1	2,165	0.05%
2021/05/20	1	75.90	1	74.10	79.20	0	1,709	0.00%
2021/05/06	1	75.70	1	70.10	70.70	0	956	0.00%
2021/04/26	0	0.00	1	70.00	70.30	-1	811	-0.12%
2021/04/21	0	0.00	1	71.00	70.00	-1	778	-0.13%
2021/04/19	1	73.00	1	78.20	72.20	0	750	0.00%
2021/04/16	1	71.00	0	0.00	72.40	1	680	0.15%
2021/04/14	1	60.00	1	60.50	61.00	0	548	0.00%
2021/03/03	0	0.00	3	48.13	48.60	-3	497	-0.60%
2021/03/02	3	51.30	1	52.30	49.80	2	493	0.40%
2021/01/27	1	48.60	0	0.00	48.45	1	510	0.20%
2020/12/31	13	51.96	13	53.12	51.00	0	442	0.00%
2020/12/16	0	0.00	1	47.90	47.80	-1	346	-0.29%
2020/12/11	1	48.80	0	0.00	48.75	1	339	0.29%
2020/07/07	0	0.00	3	59.70	60.10	-3	1,229	-0.24%
2020/07/06	0	0.00	3	64.00	63.00	-3	1,219	-0.25%
2020/07/03	0	0.00	1	63.40	63.20	-1	1,210	-0.08%
2020/07/02	7	65.01	0	0.00	65.00	7	1,202	0.58%
2020/06/18	6	65.78	17	63.59	62.90	-11	1,079	-1.02%
2020/06/12	1	58.10	1	57.50	59.90	0	1,015	0.00%
2020/06/11	1	58.30	7	59.44	58.30	-6	999	-0.60%
2020/06/10	5	62.34	3	62.13	61.40	2	977	0.20%
2020/06/09	1	65.70	6	67.95	64.80	-5	953	-0.52%
2020/06/08	0	0.00	2	67.25	67.50	-2	889	-0.22%
2020/06/05	2	61.05	1	60.00	61.40	1	879	0.11%
2020/06/04	8	61.74	5	60.16	59.60	3	867	0.35%
2020/06/03	6	59.95	4	60.10	60.40	2	833	0.24%
2020/06/02	2	58.50	0	0.00	58.50	2	810	0.25%
2020/06/01	11	60.69	7	60.76	61.30	4	781	0.51%
2020/05/29	4	58.80	5	58.26	57.20	-1	735	-0.14%
2020/05/28	6	56.73	8	54.71	55.00	-2	682	-0.29%
2020/05/27	6	57.88	8	57.53	58.10	-2	630	-0.32%
2020/05/26	0	0.00	3	52.90	52.90	-3	561	-0.53%
2020/05/25	7	47.66	5	47.35	48.10	2	568	0.35%
2020/05/22	18	44.58	3	44.12	43.75	15	562	2.66%
2020/05/14	1	45.15	1	46.70	41.00	0	514	0.00%
2019/11/28	0	0.00	1	42.35	41.55	-1	1,215	-0.08%
2019/11/01	1	42.70	1	43.00	44.85	0	1,103	0.00%
2019/10/01	2	40.05	2	38.50	38.25	0	655	0.00%
2019/09/23	24	34.63	24	35.04	34.60	0	471	0.00%
2019/09/20	0	0.00	2	32.25	33.10	-2	437	-0.46%
2019/09/12	0	0.00	2	30.78	30.55	-2	401	-0.50%
2019/09/11	0	0.00	1	32.30	31.60	-1	396	-0.25%
2019/09/09	1	33.00	0	0.00	33.00	1	382	0.26%
2019/09/06	3	34.07	3	33.47	33.30	0	370	0.00%
2019/09/05	3	34.53	1	35.50	34.30	2	354	0.56%
2019/09/02	1	30.95	0	0.00	30.50	1	237	0.42%
2019/08/30	21	31.26	23	31.76	29.95	-2	211	-0.95%
2019/08/29	23	29.83	21	29.42	30.25	2	136	1.47%
2018/09/17	1	26.50	0	0.00	25.60	1	47	2.10%
2018/06/25	0	0.00	1	33.10	32.85	-1	127	-0.78%
2018/06/20	0	0.00	2	33.10	33.10	-2	129	-1.55%
2018/06/13	3	35.07	0	0.00	35.20	3	128	2.34%
2018/05/28	0	0.00	1	35.30	35.00	-1	124	-0.80%
2018/05/25	1	36.20	0	0.00	34.80	1	123	0.81%
2018/01/09	0	0.00	5	41.00	40.10	-5	92	-5.42%
2018/01/04	0	0.00	2	40.30	40.65	-2	86	-2.32%
2018/01/03	10	42.57	3	41.65	41.00	7	84	8.32%