歐買尬 (3687)-玉山-台南券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
2,364張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5.1	106.39	1	103.50	103.50	4.1	491	0.83%
2024/05/17	2	104.00	5	101.30	103.50	-3	456	-0.66%
2024/05/09	1	96.30	0	0.00	94.60	1	453	0.22%
2024/05/08	0.1	97.00	0	0.00	95.80	0.1	460	0.02%
2024/05/07	1	97.20	1	95.60	95.60	0	471	0.00%
2024/05/06	0	0.00	1	95.60	97.70	-1	513	-0.19%
2024/05/03	0	0.00	1	94.90	93.00	-1	545	-0.18%
2024/04/29	0.1	94.63	0	0.00	94.00	0.1	680	0.01%
2024/04/26	1	92.90	0	0.00	92.80	1	687	0.15%
2024/04/19	2	88.00	1.2	89.20	89.50	0.8	688	0.12%
2024/04/17	1	93.00	0	0.00	93.50	1	689	0.15%
2024/04/15	1	94.90	0	0.00	93.50	1	691	0.14%
2024/04/12	1	98.60	0	0.00	97.10	1	690	0.14%
2024/04/03	0	0.00	1	99.00	99.10	-1	727	-0.14%
2024/04/02	0	102.00	0	0.00	100.50	0	726	0.00%
2024/03/29	0	0.00	6	101.50	101.00	-6	728	-0.82%
2024/03/28	2.2	105.73	2	105.25	102.50	0.2	731	0.03%
2024/03/26	1	105.00	3	107.00	105.00	-2	741	-0.27%
2024/03/19	2	103.00	1	103.00	101.50	1	746	0.13%
2024/03/11	0	0.00	2	101.00	101.50	-2	827	-0.24%
2024/03/08	1	104.50	0	99.50	101.00	1	847	0.12%
2024/03/07	0	0.00	1	104.00	104.00	-1	958	-0.10%
2024/03/06	0	108.00	2	105.00	104.00	-2	1,029	-0.19%
2024/03/05	0	0.00	5	107.80	108.00	-5	1,050	-0.48%
2024/03/04	4	108.75	3	109.00	108.00	1	1,049	0.10%
2024/03/01	1	107.00	1	105.50	103.50	0	1,027	0.00%
2024/02/29	3	103.00	0	0.00	104.50	3	1,012	0.30%
2024/02/27	7	103.14	3	102.50	103.00	4	995	0.40%
2024/02/26	1	95.10	0	0.00	97.90	1	946	0.11%
2024/02/20	0	97.70	0	0.00	97.00	0	932	0.00%
2024/02/16	1	101.50	1	102.00	100.50	0	924	0.00%
2024/02/15	0	0.00	1	98.50	101.00	-1	919	-0.11%
2024/02/05	2	99.00	0.1	99.20	98.90	1.9	906	0.21%
2024/02/02	1	101.00	0	0.00	101.00	1	903	0.11%
2024/01/31	1	104.50	0	0.00	103.50	1	893	0.11%
2024/01/30	3.1	105.99	12	104.88	104.00	-8.9	883	-1.01%
2024/01/29	6	106.00	5	105.20	107.50	1	861	0.12%
2024/01/26	1	106.50	4	103.63	107.50	-3	803	-0.37%
2024/01/25	3	105.00	2	102.00	99.80	1	765	0.13%
2024/01/24	3	107.17	4	105.25	104.50	-1	714	-0.14%
2024/01/23	11	100.14	1	100.00	99.60	10	650	1.54%
2024/01/19	0	90.50	0	0.00	92.90	0	621	0.00%
2024/01/18	0	0.00	1	91.10	91.20	-1	620	-0.16%
2024/01/17	0	92.20	0	0.00	91.00	0	620	0.00%
2024/01/11	1	95.00	0	0.00	95.00	1	619	0.16%
2024/01/09	0	0.00	1	93.20	92.30	-1	616	-0.16%
2024/01/04	2	101.20	1	100.50	98.80	1	602	0.17%
2024/01/03	1	99.70	0	0.00	97.30	1	577	0.17%
2023/12/29	1	95.90	1	95.90	95.90	0	565	0.00%
2023/12/25	0	0.00	1	94.20	93.20	-1	556	-0.18%
2023/12/18	2	101.00	0	0.00	98.00	2	512	0.39%
2023/12/15	1	102.00	0	0.00	100.00	1	505	0.20%
2023/12/14	1	104.00	0	0.00	102.00	1	498	0.20%
2023/12/13	0	0.00	1	106.00	104.00	-1	491	-0.20%
2023/12/11	0	0.00	1	105.50	105.00	-1	466	-0.21%
2023/12/08	2	104.25	1	105.00	102.50	1	453	0.22%
2023/12/07	5	108.10	6	109.75	103.50	-1	441	-0.23%
2023/12/06	2	104.50	0	0.00	104.00	2	397	0.50%
2023/12/04	14	110.61	11	109.18	107.50	3	356	0.84%
2023/12/01	4	107.13	5	109.00	111.00	-1	231	-0.43%
2023/11/30	1	99.50	12	97.84	101.00	-11	149	-7.34%
2023/11/22	1	88.30	2	88.70	88.70	-1	102	-0.98%
2023/11/08	1	86.10	0	0.00	86.40	1	108	0.92%
2023/11/03	1	85.00	1	83.60	84.00	0	113	0.00%
2023/11/02	1	82.60	4	85.18	85.10	-3	114	-2.61%
2023/11/01	1	81.70	1	81.10	82.20	0	110	0.00%
2023/10/24	1	81.00	2	81.75	82.30	-1	162	-0.61%
2023/10/17	0.1	82.20	0	0.00	82.00	0.1	224	0.04%
2023/09/18	1	84.10	2	84.00	83.90	-1	1,495	-0.07%
2023/09/11	3	82.80	0	0.00	82.30	3	1,794	0.17%
2023/09/04	0	0.00	0	86.00	85.20	0	1,807	0.00%
2023/08/30	0	0.00	1	87.00	87.20	-1	1,830	-0.05%
2023/08/29	0	0.00	3	85.80	86.30	-3	1,849	-0.16%
2023/08/28	3	84.50	0	0.00	83.50	3	1,868	0.16%
2023/08/17	0	0.00	3	86.40	87.80	-3	1,868	-0.16%
2023/08/15	3	84.80	0	0.00	85.40	3	1,870	0.16%
2023/08/10	3	87.70	0	0.00	87.80	3	1,866	0.16%
2023/08/08	7	92.94	0	0.00	91.80	7	1,867	0.37%
2023/08/07	0	0.00	2	93.95	93.60	-2	1,870	-0.11%
2023/08/04	3	95.30	7	97.06	95.30	-4	1,874	-0.21%
2023/08/02	11	95.55	0	0.00	93.70	11	1,874	0.59%
2023/07/28	1	93.30	1	92.80	92.50	0	1,934	0.00%
2023/07/26	1	92.20	0	0.00	92.20	1	1,948	0.05%
2023/07/25	3	96.27	2	97.10	95.80	1	1,943	0.05%
2023/07/24	0	0.00	1	97.90	95.40	-1	1,933	-0.05%
2023/07/21	2	104.25	4	102.00	99.50	-2	1,915	-0.10%
2023/07/20	10	108.05	9	101.83	101.50	1	1,901	0.05%
2023/07/19	1	111.00	1	108.00	109.00	0	1,888	0.00%
2023/07/18	2	111.75	1	109.00	109.00	1	1,885	0.05%
2023/07/17	3	116.00	2	113.25	113.00	1	1,876	0.05%
2023/07/14	2	120.75	3	120.17	121.00	-1	1,860	-0.05%
2023/07/13	8	118.75	5	119.50	118.50	3	1,833	0.16%
2023/07/12	3	115.00	5	114.30	112.50	-2	1,783	-0.11%
2023/07/11	3	116.50	5	114.90	115.50	-2	1,767	-0.11%
2023/07/10	5	118.90	11	118.18	118.50	-6	1,755	-0.34%
2023/07/07	12	118.38	10.1	118.97	119.00	1.9	1,729	0.11%
2023/07/06	15	122.00	12	119.13	115.50	3	1,653	0.18%
2023/07/05	6.1	115.56	6	114.92	121.00	0.1	1,507	0.01%
2023/07/04	7	109.71	10	109.50	110.00	-3	1,408	-0.21%
2023/07/03	9	111.61	9	111.67	110.50	0	1,387	0.00%
2023/06/30	3	110.17	1	111.00	111.00	2	1,357	0.15%
2023/06/29	8	112.19	4	112.50	112.50	4	1,313	0.30%
2023/06/28	1	113.00	1.2	115.70	116.00	-0.2	1,229	-0.01%
2023/06/27	14	123.46	12.5	123.02	114.00	1.5	1,066	0.14%
2023/06/26	2	111.00	3	114.50	117.50	-1	753	-0.13%
2023/06/21	6	109.00	4	109.50	107.00	2	650	0.30%
2023/06/20	3	98.83	9.5	103.12	104.50	-6.5	493	-1.32%
2023/06/19	3	91.47	4	92.14	95.30	-1	390	-0.26%
2023/06/14	0.2	87.20	0	0.00	86.80	0.2	357	0.05%
2023/06/13	0	0.00	1	87.10	87.00	-1	378	-0.26%
2023/06/09	1	89.10	0	0.00	88.60	1	375	0.27%
2023/06/08	1	89.90	0	0.00	89.00	1	376	0.27%
2023/06/07	1	89.50	1	90.40	90.20	0	375	0.00%
2023/06/06	2	89.75	1	89.30	89.60	1	376	0.27%
2023/06/05	5	91.58	2	92.50	91.30	3	372	0.80%
2023/06/02	0	0.00	3	90.20	90.40	-3	359	-0.84%
2023/05/31	0	0.00	6	82.83	84.00	-6	321	-1.87%
2023/05/24	5	86.00	0	0.00	85.50	5	322	1.55%
2023/05/23	0	0.00	1	85.00	86.00	-1	322	-0.31%
2023/05/22	1	83.50	0	0.00	84.30	1	322	0.31%
2023/05/19	0	0.00	2	82.95	83.00	-2	325	-0.61%
2023/05/12	1	89.30	0	0.00	88.80	1	335	0.30%
2023/05/10	0	0.00	2	92.00	90.80	-2	343	-0.58%
2023/05/08	7	93.47	0	0.00	93.70	7	328	2.13%
2023/05/05	1	92.00	0	0.00	90.50	1	303	0.33%
2023/04/18	0	0.00	2	88.60	86.70	-2	390	-0.51%
2023/04/14	0	0.00	5	88.00	87.70	-5	444	-1.13%
2023/04/13	0	0.00	1	88.90	88.00	-1	466	-0.21%
2023/03/30	0	0.00	1	85.40	85.20	-1	706	-0.14%
2023/03/24	0	0.00	2	87.60	87.50	-2	734	-0.27%
2023/03/21	1	85.50	0	0.00	85.50	1	763	0.13%
2023/03/16	12	85.00	22	87.52	85.60	-10	780	-1.28%
2023/03/15	0.1	82.20	0	0.00	82.80	0.1	788	0.02%
2023/03/14	1	81.90	0	0.00	81.50	1	844	0.12%
2023/03/13	4	82.00	0	0.00	83.50	4	856	0.47%
2023/03/10	0.2	86.50	0	0.00	84.00	0.2	858	0.02%
2023/03/09	0	0.00	0	89.30	87.50	0	862	0.00%
2023/03/07	2	87.50	0	0.00	87.40	2	869	0.23%
2023/03/03	2	86.05	0	0.00	86.00	2	878	0.23%
2023/03/01	1.2	86.12	0	0.00	86.30	1.2	888	0.13%
2023/02/24	3	86.23	0	0.00	86.30	3	905	0.33%
2023/02/22	3	87.60	1	86.40	86.70	2	983	0.20%
2023/02/21	0	0.00	4	89.10	89.00	-4	984	-0.41%
2023/02/20	0	0.00	1	89.70	89.60	-1	989	-0.10%
2023/02/15	2	88.40	0	0.00	88.20	2	993	0.20%
2023/02/14	1	88.50	0	0.00	88.20	1	995	0.10%
2023/02/13	2	89.15	0	0.00	88.10	2	997	0.20%
2023/02/10	2.2	92.59	5	93.00	89.30	-2.8	1,000	-0.28%
2023/02/09	6	93.45	0	0.00	94.50	6	987	0.61%
2023/02/06	2.2	91.76	1	91.40	91.40	1.2	980	0.12%
2023/02/03	1	93.60	0	0.00	93.00	1	980	0.10%
2023/02/02	2	95.45	1	97.70	95.10	1	978	0.10%
2023/01/13	1	97.80	1	93.30	93.10	0	940	0.00%
2023/01/12	0	94.00	2.2	96.35	96.50	-2.2	907	-0.24%
2023/01/11	1	92.30	0	0.00	91.80	1	858	0.12%
2023/01/10	1	94.10	1	93.10	92.40	0	854	0.00%
2023/01/06	0	0.00	1	94.90	93.30	-1	842	-0.12%
2023/01/05	2	97.00	3	97.33	95.70	-1	831	-0.12%
2023/01/04	1	95.00	2	94.85	94.60	-1	793	-0.13%
2023/01/03	3	95.07	2.1	94.00	94.50	0.9	775	0.12%
2022/12/30	2	92.55	1	94.50	94.50	1	753	0.13%
2022/12/29	62.3	95.74	61.2	93.26	92.80	1.2	724	0.16%
2022/12/28	2.1	93.28	1	94.70	90.80	1.1	589	0.19%
2022/12/26	1	91.30	0	0.00	89.90	1	550	0.18%
2022/12/23	0	0.00	15	91.30	91.00	-15	539	-2.78%
2022/12/20	0	0.00	0.1	88.70	87.30	-0.1	528	-0.02%
2022/12/19	1	90.00	1	88.70	87.30	0	519	0.00%
2022/12/16	0.1	90.00	1	90.70	89.10	-0.9	517	-0.17%
2022/12/15	2	92.60	0	0.00	90.00	2	518	0.39%
2022/12/09	6	89.45	1	89.40	88.30	5	488	1.02%
2022/12/07	12	91.24	0	0.00	86.90	12	475	2.53%
2022/12/06	13	92.35	13	94.13	92.10	0	444	0.00%
2022/12/05	2	87.80	14	87.43	88.60	-12	388	-3.09%
2022/11/30	12	83.62	1	83.50	83.60	11	371	2.96%
2022/11/25	1	83.80	1	84.30	82.50	0	374	0.00%
2022/11/24	0	82.50	0	0.00	82.30	0	366	0.01%
2022/11/23	1	83.20	1	83.80	82.20	0	365	0.00%
2022/11/22	2	84.00	0	0.00	82.20	2	361	0.55%
2022/11/21	0.2	92.89	3	92.37	87.70	-2.8	350	-0.80%
2022/11/18	7	86.71	5	87.34	88.40	2	301	0.66%
2022/10/31	0	0.00	1	70.90	72.70	-1	376	-0.27%
2022/10/28	1	69.80	0	0.00	69.40	1	379	0.26%
2022/10/27	0	0.00	1	70.20	70.40	-1	384	-0.26%
2022/10/25	1	70.50	0	0.00	70.30	1	386	0.26%
2022/10/18	2	74.05	2	71.95	71.10	0	397	0.00%
2022/10/17	1	68.90	1	71.00	71.60	0	403	0.00%
2022/10/14	0	0.00	1	69.30	70.00	-1	408	-0.24%
2022/10/13	1	71.80	0	0.00	66.30	1	409	0.24%
2022/10/12	0	0.00	1	72.20	71.90	-1	410	-0.24%
2022/10/07	1	73.30	0	0.00	72.90	1	414	0.24%
2022/10/06	0	75.60	0	0.00	75.30	0	418	0.00%
2022/10/04	0	0.00	1	74.00	74.80	-1	430	-0.23%
2022/10/03	2	72.30	2	72.85	72.50	0	434	0.00%
2022/09/30	0	0.00	1	67.00	71.50	-1	439	-0.23%
2022/09/29	1	71.20	0	0.00	70.10	1	449	0.22%
2022/09/22	3	81.90	3	82.63	83.00	0	504	0.00%
2022/09/16	0	0.00	1	83.60	83.60	-1	527	-0.19%
2022/09/15	1	87.90	0	0.00	86.30	1	532	0.19%
2022/09/05	0	0.00	1	92.90	91.60	-1	709	-0.14%
2022/09/02	1	95.80	1	96.30	95.80	0	719	0.00%
2022/09/01	1	95.00	0	0.00	94.10	1	808	0.12%
2022/08/31	0	0.00	1	95.40	95.60	-1	857	-0.12%
2022/08/30	1	94.50	1	95.40	94.50	0	859	0.00%
2022/08/29	1	93.00	0	0.00	93.00	1	859	0.12%
2022/08/25	0	0.00	2	98.00	97.60	-2	856	-0.23%
2022/08/22	1	96.60	0	0.00	97.10	1	862	0.12%
2022/08/18	3	105.17	2	106.25	100.00	1	878	0.11%
2022/08/17	1	100.00	0	0.00	102.50	1	822	0.12%
2022/08/16	0	0.00	1	93.90	93.40	-1	799	-0.13%
2022/08/10	0	0.00	1	90.80	90.90	-1	813	-0.12%
2022/08/03	0	0.00	1	87.30	86.20	-1	837	-0.12%
2022/07/29	0	0.00	1	95.50	94.90	-1	841	-0.12%
2022/07/26	1	96.69	0	0.00	95.30	1	849	0.12%
2022/07/22	2	104.25	1	105.50	103.00	1	855	0.12%
2022/07/20	0.8	101.50	2	102.75	100.00	-1.2	880	-0.14%
2022/07/19	2	100.50	0	0.00	100.50	2	938	0.21%
2022/07/13	2	97.55	0	0.00	95.00	2	996	0.20%
2022/07/12	0	0.00	1	99.60	95.40	-1	999	-0.10%
2022/07/11	1	102.50	0	0.00	101.00	1	1,003	0.10%
2022/06/30	3	116.83	3	112.00	112.00	0	1,040	0.00%
2022/06/27	1.1	122.91	0	0.00	122.50	1.1	1,108	0.10%
2022/06/24	7	115.86	8	115.13	115.50	-1	1,113	-0.09%
2022/06/23	0	0.00	1	110.00	109.00	-1	1,116	-0.09%
2022/06/22	1	118.50	1	119.50	113.00	0	1,129	0.00%
2022/06/20	1	125.50	1	119.50	119.50	0	1,170	0.00%
2022/06/17	1	128.00	2	129.75	126.00	-1	1,200	-0.08%
2022/06/16	0.1	127.00	3	134.33	125.00	-2.9	1,211	-0.24%
2022/06/15	2	132.00	1	131.50	132.50	1	1,227	0.08%
2022/06/14	4	134.88	2	137.50	131.00	2	1,247	0.16%
2022/06/10	6.1	139.46	4	136.50	135.50	2.1	1,274	0.16%
2022/06/09	1	135.00	1	130.00	138.50	0	1,253	0.00%
2022/06/01	1	127.00	0	0.00	127.00	1	1,550	0.06%
2022/05/26	1	131.00	1	128.00	127.50	0	2,087	0.00%
2022/05/25	0	0.00	1	125.00	126.00	-1	2,137	-0.05%
2022/05/24	1	127.00	0	0.00	123.00	1	2,156	0.05%
2022/05/20	3	128.50	4	129.25	128.00	-1	2,431	-0.04%
2022/05/19	2	127.25	1.6	128.38	128.50	0.4	2,451	0.02%
2022/05/16	0	0.00	2	128.00	127.00	-2	2,614	-0.08%
2022/05/13	1	124.50	1	124.00	126.00	0	2,669	0.00%
2022/05/12	1	133.00	1	134.00	124.50	0	2,777	0.00%
2022/05/11	1	133.50	0	0.00	131.50	1	2,829	0.04%
2022/05/10	0	0.00	0.4	132.03	133.00	-0.4	2,981	-0.01%
2022/05/09	1	138.00	0	0.00	136.00	1	2,992	0.03%
2022/05/04	0	0.00	0.1	139.00	139.00	-0.1	3,146	0.00%
2022/04/28	0	0.00	2	142.00	141.50	-2	3,481	-0.06%
2022/04/26	4	149.75	2	148.00	148.00	2	3,792	0.05%
2022/04/25	2	151.00	3	153.17	148.00	-1	3,844	-0.03%
2022/04/22	2	145.50	2	151.00	147.50	0	3,981	0.00%
2022/04/21	2	146.50	1	142.50	142.50	1	4,040	0.02%
2022/04/18	5	141.00	5	140.00	140.00	0	4,436	0.00%
2022/04/14	6	154.75	6	150.83	150.50	0	4,691	0.00%
2022/04/12	2	138.50	3	137.50	136.00	-1	4,653	-0.02%
2022/04/08	1	144.50	1	146.00	145.50	0	4,643	0.00%
2022/04/07	5	146.40	5	140.50	140.50	0	4,633	0.00%
2022/04/01	2.2	154.77	1	151.50	150.00	1.2	4,610	0.03%
2022/03/31	1	155.00	1	159.00	159.00	0	4,587	0.00%
2022/03/30	1	160.00	1	159.50	159.50	0	4,570	0.00%
2022/03/29	0	0.00	1	161.00	162.50	-1	4,566	-0.02%
2022/03/28	1	161.00	0	0.00	159.50	1	4,582	0.02%
2022/03/24	2	168.50	2	170.50	168.50	0	4,646	0.00%
2022/03/22	5	161.60	8	163.56	166.00	-3	4,841	-0.06%
2022/03/21	1	162.00	1	161.00	162.00	0	4,912	0.00%
2022/03/18	1	171.00	2	170.50	169.00	-1	5,272	-0.02%
2022/03/17	6	176.58	4	175.25	175.00	2	5,437	0.04%
2022/03/16	3	171.50	2	173.25	169.50	1	5,541	0.02%
2022/03/15	2.2	177.15	2	174.75	170.00	0.2	5,521	0.00%
2022/03/14	8.6	189.22	6	189.10	184.00	2.6	5,463	0.05%
2022/03/11	7.8	190.20	6	190.00	190.00	1.8	5,387	0.03%
2022/03/10	2	189.50	3	188.00	186.00	-1	5,293	-0.02%
2022/03/09	1	171.00	1	173.00	178.00	0	5,220	0.00%
2022/03/08	2.2	177.77	1	171.51	169.00	1.2	5,178	0.02%
2022/03/07	6	179.58	5	176.20	177.00	1	5,126	0.02%
2022/03/04	4	193.38	4	189.50	186.50	0	5,075	0.00%
2022/03/03	2	191.75	3	191.50	192.50	-1	5,012	-0.02%
2022/03/02	16	194.84	18.3	194.04	190.50	-2.3	4,943	-0.05%
2022/03/01	14	180.61	17	181.82	190.00	-3	4,729	-0.06%
2022/02/25	2.6	172.08	3	171.00	173.00	-0.4	4,532	-0.01%
2022/02/24	4	162.38	1	159.00	159.00	3	4,454	0.07%
2022/02/23	4	168.25	4	168.50	168.50	0	4,420	0.00%
2022/02/22	11	170.95	16	171.69	166.50	-5	4,345	-0.12%
2022/02/21	3	162.00	2	163.00	166.00	1	4,166	0.02%
2022/02/18	1	163.50	2	163.50	164.00	-1	4,154	-0.02%
2022/02/17	5	168.10	5	168.20	166.00	0	4,148	0.00%
2022/02/16	4	163.63	2	165.50	163.00	2	4,038	0.05%
2022/02/15	1	162.50	5	165.60	163.00	-4	4,025	-0.10%
2022/02/14	10	166.65	11	164.32	164.00	-1	4,046	-0.02%
2022/02/11	1	163.00	0	0.00	165.00	1	3,963	0.03%
2022/02/10	4	162.50	5	164.40	162.00	-1	3,908	-0.03%
2022/02/09	0	0.00	2	158.00	158.00	-2	3,762	-0.05%
2022/02/08	1	142.00	0	0.00	144.00	1	3,760	0.03%
2022/02/07	3	133.17	3	137.33	143.00	0	3,750	0.00%
2022/01/26	1	135.00	1	136.00	138.00	0	3,810	0.00%
2022/01/25	2	139.50	5	137.90	137.50	-3	3,772	-0.08%
2022/01/24	2	143.00	1	143.00	143.00	1	3,702	0.03%
2022/01/21	4	149.13	2	152.50	145.00	2	3,625	0.06%
2022/01/20	7	150.71	7	152.21	149.00	0	3,437	0.00%
2022/01/19	10	160.75	11	163.59	155.00	-1	3,325	-0.03%
2022/01/18	9	157.22	4	155.63	155.00	5	3,113	0.16%
2022/01/17	23	159.89	19	161.00	163.50	4	3,039	0.13%
2022/01/14	5	156.80	1	152.50	155.00	4	2,852	0.14%
2022/01/13	13	172.65	17	164.35	164.00	-4	2,761	-0.14%
2022/01/12	23	174.87	27	170.50	171.00	-4	2,654	-0.15%
2022/01/11	13	202.41	2	195.00	185.00	11	2,481	0.44%
2022/01/10	19	223.08	13	217.23	205.50	6	2,346	0.26%
2022/01/07	1	205.00	0	0.00	214.50	1	2,097	0.05%
2022/01/06	0	0.00	0.1	200.00	195.00	-0.1	2,081	0.00%
2021/12/30	0	0.00	9	196.44	197.50	-9	2,062	-0.44%
2021/12/28	0	0.00	1	199.00	190.00	-1	2,065	-0.05%
2021/12/27	1	196.50	0	195.00	196.50	1	2,061	0.05%
2021/12/24	0	0.00	1	191.00	188.00	-1	2,051	-0.05%
2021/12/23	0	0.00	1	189.00	189.00	-1	2,042	-0.05%
2021/12/22	0	0.00	0.1	190.50	190.00	-0.1	2,037	0.00%
2021/12/21	0	192.00	1.2	185.07	191.50	-1.1	2,009	-0.06%
2021/12/20	11.2	195.79	2	192.50	195.00	9.2	1,976	0.46%
2021/12/17	11.1	185.98	11.1	186.75	189.00	0	1,918	0.00%
2021/12/15	5	148.90	11	156.09	156.50	-6	1,705	-0.35%
2021/12/14	27	146.17	22	145.20	142.50	5	1,592	0.31%
2021/12/13	17	135.65	17	140.00	143.00	0	1,195	0.00%
2021/12/10	24	124.48	30	126.78	130.00	-6	1,008	-0.60%
2021/12/09	3	116.17	0	0.00	118.50	3	875	0.34%
2021/12/03	0	0.00	5	114.00	111.00	-5	1,169	-0.43%
2021/12/01	3	110.83	1	112.50	112.50	2	1,189	0.17%
2021/11/29	1	103.00	0	0.00	102.00	1	1,182	0.08%
2021/11/26	1	103.00	1	103.50	102.50	0	1,195	0.00%
2021/11/25	1	110.00	1	108.50	106.50	0	1,201	0.00%
2021/11/18	1	116.00	5	109.00	110.00	-4	1,309	-0.31%
2021/11/15	0	0.00	1	111.50	114.00	-1	1,284	-0.08%
2021/11/12	4	111.13	7	111.93	110.00	-3	1,279	-0.23%
2021/11/11	9	112.83	5	111.20	109.00	4	1,263	0.32%
2021/11/10	7	110.86	8	112.44	114.00	-1	1,200	-0.08%
2021/11/09	3	104.83	0	0.00	104.00	3	1,176	0.26%
2021/11/08	1	102.50	0	0.00	101.00	1	1,176	0.09%
2021/11/05	0	0.00	3	106.17	105.00	-3	1,175	-0.26%
2021/11/04	7	112.71	2	109.50	110.50	5	1,170	0.43%
2021/11/03	10	113.40	6	110.00	112.00	4	1,154	0.35%
2021/11/02	0	0.00	1	108.06	110.00	-1	1,053	-0.10%
2021/10/28	1.8	96.64	0	0.00	95.70	1.8	1,021	0.18%
2021/10/22	0	0.00	4	92.43	93.00	-4	1,065	-0.38%
2021/10/21	0	0.00	1	91.50	92.00	-1	1,079	-0.09%
2021/10/15	0	0.00	1	87.70	88.90	-1	1,135	-0.09%
2021/10/14	1	87.10	0	0.00	87.10	1	1,146	0.09%
2021/10/12	1	85.60	1	89.40	85.80	0	1,208	0.00%
2021/10/08	1	89.20	1	91.00	89.20	0	1,227	0.00%
2021/10/06	1	90.00	0	0.00	86.80	1	1,309	0.08%
2021/10/05	1	90.50	3	88.00	90.50	-2	1,359	-0.15%
2021/10/04	0	0.00	2	93.00	90.00	-2	1,400	-0.14%
2021/10/01	3	97.23	3	99.67	95.90	0	1,466	0.00%
2021/09/30	3	99.87	3	100.17	99.80	0	1,491	0.00%
2021/09/29	4	99.80	3	99.50	98.00	1	1,505	0.07%
2021/09/24	1	105.00	0	0.00	104.00	1	1,579	0.06%
2021/09/23	5	103.80	7	103.50	105.00	-2	1,607	-0.12%
2021/09/22	3	106.67	10	103.40	103.00	-7	1,615	-0.43%
2021/09/16	2	106.25	1	107.50	104.00	1	1,654	0.06%
2021/09/15	1	106.50	1	107.00	107.00	0	1,702	0.00%
2021/09/14	2	108.00	3	109.00	109.00	-1	1,928	-0.05%
2021/09/13	2	112.00	0	0.00	112.00	2	2,039	0.10%
2021/09/10	9	112.78	4	110.63	110.00	5	2,129	0.23%
2021/09/09	15	122.57	12.1	118.66	108.50	2.9	2,280	0.13%
2021/09/08	12	118.04	11	116.82	119.00	1	2,239	0.04%
2021/09/07	7	110.07	5	107.80	111.50	2	2,256	0.09%
2021/09/06	2	106.25	2	105.25	106.00	0	2,303	0.00%
2021/09/03	0	100.50	0	0.00	101.00	0	2,296	0.00%
2021/09/01	1	108.50	1	110.50	106.50	0	2,302	0.00%
2021/08/31	2	108.75	0	0.00	108.00	2	2,304	0.09%
2021/08/30	6	112.75	11	113.09	112.00	-5	2,321	-0.22%
2021/08/27	13	109.88	10	110.95	112.00	3	2,267	0.13%
2021/08/25	3	105.00	3	105.83	106.00	0	2,266	0.00%
2021/08/24	1	102.00	1	102.50	105.00	0	2,292	0.00%
2021/08/23	1	101.00	1	101.50	100.00	0	2,335	0.00%
2021/08/20	1	96.90	1	97.40	99.90	0	2,387	0.00%
2021/08/19	2	99.50	2	95.50	93.70	0	2,452	0.00%
2021/08/18	4	99.23	4	98.23	103.50	0	2,518	0.00%
2021/08/17	1	98.20	1	98.80	97.80	0	2,588	0.00%
2021/08/16	1	96.30	1	97.00	97.60	0	2,740	0.00%
2021/08/12	2	102.50	2	102.50	106.00	0	2,935	0.00%
2021/08/11	4	104.75	5	105.80	104.50	-1	2,965	-0.03%
2021/08/10	5	109.70	4	110.38	109.00	1	3,035	0.03%
2021/08/09	3	110.67	2	110.75	108.00	1	3,096	0.03%
2021/08/06	1	112.50	2	112.75	110.50	-1	3,136	-0.03%
2021/08/05	1	110.50	2	110.00	109.00	-1	3,193	-0.03%
2021/08/04	0.1	112.00	1	110.50	113.00	-0.9	3,285	-0.03%
2021/08/03	2	113.75	1	114.50	110.00	1	3,394	0.03%
2021/08/02	6	110.25	6	109.08	111.00	0	3,452	0.00%
2021/07/30	2	110.50	2	111.00	108.00	0	3,527	0.00%
2021/07/28	0	0.00	2	108.50	108.00	-2	3,600	-0.06%
2021/07/27	2	127.75	7	120.64	117.50	-5	3,592	-0.14%
2021/07/26	8	121.75	2	121.25	123.50	6	3,577	0.17%
2021/07/23	1	122.50	1	119.50	117.00	0	3,569	0.00%
2021/07/22	0	0.00	2	115.25	117.00	-2	3,561	-0.06%
2021/07/21	0	117.00	5.1	115.02	115.00	-5.1	3,551	-0.14%
2021/07/20	1	122.00	2	120.50	122.00	-1	3,538	-0.03%
2021/07/19	3	125.67	2	124.50	124.50	1	3,534	0.03%
2021/07/16	2	129.00	3	128.17	122.50	-1	3,533	-0.03%
2021/07/15	4	124.13	1	125.50	122.50	3	3,499	0.09%
2021/07/14	2	119.25	5	118.60	119.00	-3	3,494	-0.09%
2021/07/13	3	130.83	4	126.63	124.00	-1	3,527	-0.03%
2021/07/12	6	129.25	8	128.69	133.00	-2	3,585	-0.06%
2021/07/09	7.2	130.64	9	128.28	124.50	-1.8	3,562	-0.05%
2021/07/08	12.1	138.37	4.1	132.51	130.00	8	3,582	0.22%
2021/07/06	0	0.00	3.1	140.09	142.00	-3.1	3,565	-0.09%
2021/07/05	0	0.00	14	134.71	135.50	-14	3,593	-0.39%
2021/07/02	2.2	143.36	1.5	150.63	148.00	0.7	3,581	0.02%
2021/07/01	6.1	146.82	0	0.00	151.00	6.1	3,559	0.17%
2021/06/30	2.5	136.40	29	137.86	139.50	-26.5	3,526	-0.75%
2021/06/29	5	125.30	11	125.36	127.00	-6	3,495	-0.17%
2021/06/28	4	128.62	1	131.00	126.00	3	3,480	0.09%
2021/06/25	7	127.64	7	128.29	126.50	0	3,450	0.00%
2021/06/24	2	118.75	3	121.17	124.00	-1	3,411	-0.03%
2021/06/23	28	125.61	27	123.89	114.00	1	3,356	0.03%
2021/06/22	19	118.66	14.1	120.15	122.00	5	3,122	0.16%
2021/06/21	61	105.86	43	109.03	111.00	18	2,994	0.60%
2021/06/18	57.1	106.57	52	103.65	101.00	5.1	2,883	0.18%
2021/06/17	15	95.59	0	0.00	101.00	15	2,674	0.56%
2021/06/16	10.1	85.78	4	90.15	92.00	6.1	2,577	0.24%
2021/06/10	1	79.80	0	0.00	78.90	1	2,386	0.04%
2021/06/08	0	0.00	4	82.10	80.70	-4	2,370	-0.17%
2021/06/07	6	82.88	2	82.90	83.90	4	2,352	0.17%
2021/05/31	1	86.10	0	0.00	85.90	1	2,269	0.04%
2021/05/28	1	85.40	1	84.20	86.00	0	2,220	0.00%
2021/05/27	3	84.93	5	86.32	84.80	-2	2,236	-0.09%
2021/05/26	0	0.00	2	82.75	82.30	-2	2,165	-0.09%
2021/05/25	16	86.31	13	83.30	79.20	3	2,095	0.14%
2021/05/24	14	91.02	15	91.21	84.40	-1	2,013	-0.05%
2021/05/21	9	83.51	9	84.42	87.10	0	1,854	0.00%
2021/05/20	4	76.58	2	78.95	79.20	2	1,709	0.12%
2021/05/19	3	75.83	2	74.00	73.60	1	1,631	0.06%
2021/05/18	1	74.80	2	75.25	75.00	-1	1,593	-0.06%
2021/05/17	2	70.05	2	73.50	73.50	0	1,514	0.00%
2021/05/14	0	0.00	3	67.20	66.90	-3	1,443	-0.21%
2021/05/13	1	81.90	2	78.90	73.10	-1	1,397	-0.07%
2021/05/12	5	79.60	7	74.79	80.60	-2	1,331	-0.15%
2021/05/11	9	82.82	6	79.27	77.00	3	1,232	0.24%
2021/05/10	5	82.50	0	0.00	85.40	5	1,117	0.45%
2021/05/06	1	69.80	0	0.00	70.70	1	956	0.10%
2021/05/05	1	74.00	9	75.63	74.30	-8	904	-0.88%
2021/05/03	5	72.98	1	73.50	72.70	4	841	0.48%
2021/04/21	1	71.40	0	0.00	70.00	1	778	0.13%
2021/04/20	0	0.00	7	68.00	73.00	-7	764	-0.92%
2021/04/19	2	74.40	0	0.00	72.20	2	750	0.27%
2021/04/16	12	70.93	18	72.04	72.40	-6	680	-0.88%
2021/04/15	0	0.00	7	67.10	67.10	-7	579	-1.21%
2021/04/14	7	60.30	0	0.00	61.00	7	548	1.28%
2021/04/12	1	57.00	2	56.80	57.60	-1	463	-0.22%
2021/04/09	0	0.00	6	52.78	52.40	-6	415	-1.45%
2021/04/08	4	50.13	10	50.64	50.70	-6	403	-1.49%
2021/04/07	2	49.25	0	0.00	49.10	2	434	0.46%
2021/04/06	10	49.28	2	50.20	49.25	8	437	1.83%
2021/03/29	0	0.00	2	48.70	48.05	-2	428	-0.47%
2021/03/25	0	48.95	0	0.00	48.00	0	428	0.00%
2021/03/23	2	47.98	0	0.00	47.80	2	431	0.46%
2021/03/22	4	49.75	8	49.73	49.15	-4	428	-0.93%
2021/03/19	2	48.65	0	0.00	48.35	2	420	0.48%
2021/03/18	2	48.55	0	0.00	48.50	2	418	0.48%
2021/03/16	1	49.15	1	50.20	48.65	0	426	0.00%
2021/03/15	3	47.72	3	48.85	49.10	0	426	0.00%
2021/03/11	0	0.00	1	48.30	48.05	-1	499	-0.20%
2021/03/10	1	47.55	0	0.00	47.55	1	507	0.20%
2021/03/09	2	47.23	1	47.90	47.75	1	511	0.20%
2021/03/08	2	49.15	1	50.40	48.80	1	509	0.20%
2021/03/05	2	49.80	4	50.23	49.50	-2	507	-0.39%
2021/03/04	1	48.80	2	49.18	48.60	-1	502	-0.20%
2021/03/03	3	49.10	0	0.00	48.60	3	497	0.60%
2021/03/02	9	51.59	10	51.48	49.80	-1	493	-0.20%
2021/02/26	2	47.55	1	48.20	48.60	1	427	0.23%
2021/02/25	1	47.90	8	48.33	48.80	-7	462	-1.51%
2021/02/22	2	47.33	0	0.00	47.40	2	503	0.40%
2021/02/18	1	45.30	3	46.45	46.60	-2	502	-0.40%
2021/02/03	2	45.45	0	0.00	45.15	2	511	0.39%
2021/02/02	0	0.00	1	45.40	45.30	-1	511	-0.20%
2021/02/01	2	45.50	0	0.00	45.40	2	512	0.39%
2021/01/28	2	47.55	0	0.00	47.50	2	511	0.39%
2021/01/26	1	49.25	0	0.00	48.50	1	509	0.20%
2021/01/21	1	48.40	0	0.00	48.00	1	503	0.20%
2021/01/19	2	48.90	0	0.00	48.75	2	497	0.40%
2021/01/11	1	49.95	0	0.00	49.75	1	482	0.21%
2021/01/08	0	0.00	11	50.70	50.30	-11	479	-2.30%
2021/01/06	5	48.63	1	48.65	48.40	4	468	0.85%
2021/01/05	2	50.35	1	51.00	50.00	1	458	0.22%
2021/01/04	2	50.85	0	0.00	50.80	2	451	0.44%
2020/12/31	4	50.83	0	0.00	51.00	4	442	0.90%
2020/12/30	0	0.00	19	51.17	52.50	-19	407	-4.66%
2020/12/28	1	46.55	1	46.55	46.60	0	355	0.00%
2020/12/23	1	47.80	5	47.00	47.25	-4	350	-1.14%
2020/12/22	2	47.50	0	0.00	45.80	2	352	0.57%
2020/12/21	1	47.10	0	0.00	47.10	1	351	0.28%
2020/12/18	2	48.15	2	48.85	48.00	0	349	0.00%
2020/12/17	3	48.47	1	49.45	48.35	2	349	0.57%
2020/12/15	0	0.00	1	47.45	47.00	-1	343	-0.29%
2020/12/11	2	48.60	0	0.00	48.75	2	339	0.59%
2020/12/09	5	50.53	0	0.00	50.00	5	326	1.53%
2020/12/08	8	51.84	0	0.00	50.90	8	318	2.51%
2020/12/07	7	52.20	41	51.80	54.30	-34	292	-11.63%
2020/12/04	1	49.25	1	49.90	49.45	0	241	0.00%
2020/12/02	0	0.00	1	48.25	48.10	-1	228	-0.44%
2020/11/27	1	48.85	0	0.00	49.00	1	222	0.45%
2020/11/26	2	49.33	8	49.66	49.55	-6	219	-2.73%
2020/11/25	2	48.80	0	0.00	48.35	2	210	0.95%
2020/11/24	12	50.86	2	48.83	48.90	10	204	4.90%
2020/11/23	1	50.80	23	51.29	51.40	-22	163	-13.45%
2020/11/18	2	41.85	0	0.00	41.90	2	140	1.42%
2020/11/06	0	0.00	2	40.85	40.85	-2	156	-1.28%
2020/10/22	1	41.40	0	0.00	41.20	1	183	0.54%
2020/10/16	0	0.00	1	42.95	42.30	-1	208	-0.48%
2020/10/14	4	42.41	0	0.00	42.40	4	214	1.87%
2020/10/06	3	43.00	0	0.00	42.90	3	239	1.25%
2020/09/28	3	41.80	0	0.00	42.25	3	276	1.08%
2020/09/25	1	44.50	1	44.35	41.00	0	291	0.00%
2020/09/24	2	44.75	0	0.00	44.80	2	303	0.66%
2020/09/21	2	48.20	0	0.00	48.35	2	343	0.58%
2020/09/17	1	49.55	0	0.00	49.50	1	388	0.26%
2020/09/16	2	49.70	0	0.00	49.60	2	402	0.50%
2020/09/15	0	0.00	2	50.20	49.75	-2	417	-0.48%
2020/09/14	2	49.25	0	0.00	49.25	2	458	0.44%
2020/09/10	1	49.50	2	50.05	49.80	-1	522	-0.19%
2020/09/09	2	49.60	1	50.00	49.65	1	529	0.19%
2020/09/08	2	49.10	0	0.00	49.10	2	545	0.37%
2020/09/02	1	51.20	0	0.00	50.90	1	685	0.15%
2020/09/01	1	51.50	0	0.00	51.60	1	696	0.14%
2020/08/31	4	51.75	0	0.00	51.30	4	713	0.56%
2020/08/28	1	53.00	1	52.40	52.60	0	747	0.00%
2020/08/26	0	0.00	1	54.20	53.50	-1	799	-0.13%
2020/08/25	5	54.36	7	54.90	53.00	-2	842	-0.24%
2020/08/24	0	0.00	1	52.40	52.50	-1	877	-0.11%
2020/08/20	1	48.10	0	0.00	48.45	1	1,000	0.10%
2020/08/19	4	52.30	0	0.00	51.80	4	1,003	0.40%
2020/08/18	5	53.72	2	54.50	53.00	3	1,023	0.29%
2020/08/14	0	0.00	1	53.60	53.20	-1	1,057	-0.09%
2020/08/13	1	51.20	3	51.87	51.50	-2	1,057	-0.19%
2020/08/12	4	49.05	2	50.50	51.00	2	1,061	0.19%
2020/08/10	1	53.80	0	0.00	53.80	1	1,082	0.09%
2020/08/07	1	54.00	2	54.55	53.60	-1	1,168	-0.09%
2020/08/06	2	54.80	0	0.00	53.90	2	1,182	0.17%
2020/08/05	0	0.00	3	55.03	55.90	-3	1,180	-0.25%
2020/08/04	3	53.90	2	54.35	53.70	1	1,180	0.08%
2020/08/03	4	53.40	0	0.00	53.20	4	1,186	0.34%
2020/07/31	0	0.00	2	53.80	52.90	-2	1,194	-0.17%
2020/07/30	1	54.60	0	0.00	54.00	1	1,205	0.08%
2020/07/29	3	53.37	1	53.50	54.80	2	1,231	0.16%
2020/07/27	1	52.10	0	0.00	49.55	1	1,246	0.08%
2020/07/21	2	59.00	0	0.00	58.00	2	1,243	0.16%
2020/07/17	0	0.00	2	58.40	57.70	-2	1,240	-0.16%
2020/07/16	2	57.30	1	56.80	57.60	1	1,238	0.08%
2020/07/14	2	58.80	1	59.30	58.60	1	1,242	0.08%
2020/07/13	0	0.00	2	60.80	59.50	-2	1,241	-0.16%
2020/07/10	1	58.60	1	59.40	58.70	0	1,240	0.00%
2020/07/08	1	60.20	1	60.80	60.10	0	1,229	0.00%
2020/07/07	2	60.60	0	0.00	60.10	2	1,229	0.16%
2020/07/06	4	63.00	4	64.38	63.00	0	1,219	0.00%
2020/07/03	4	63.78	0	0.00	63.20	4	1,210	0.33%
2020/07/02	0	0.00	4	64.93	65.00	-4	1,202	-0.33%
2020/07/01	3	63.73	0	0.00	63.00	3	1,181	0.25%
2020/06/30	1	63.10	0	0.00	63.00	1	1,177	0.08%
2020/06/24	6	63.45	5	63.44	63.50	1	1,179	0.08%
2020/06/22	2	63.75	0	0.00	62.30	2	1,131	0.18%
2020/06/19	1	65.20	1	65.30	65.20	0	1,116	0.00%
2020/06/18	14	64.81	14	63.56	62.90	0	1,079	0.00%
2020/06/17	0	0.00	1	60.50	61.10	-1	1,039	-0.10%
2020/06/16	1	60.10	0	0.00	59.80	1	1,031	0.10%
2020/06/10	1	61.70	1	62.40	61.40	0	977	0.00%
2020/06/09	4	66.45	2	66.05	64.80	2	953	0.21%
2020/06/08	0	0.00	2	67.50	67.50	-2	889	-0.22%
2020/06/05	1	59.40	3	60.20	61.40	-2	879	-0.23%
2020/06/02	2	59.95	3	59.50	58.50	-1	810	-0.12%
2020/06/01	2	60.60	0	0.00	61.30	2	781	0.26%
2020/05/29	10	57.50	0	0.00	57.20	10	735	1.36%
2020/05/28	5	53.70	0	0.00	55.00	5	682	0.73%
2020/05/27	2	56.05	3	57.37	58.10	-1	630	-0.16%
2020/05/25	0	0.00	3	46.73	48.10	-3	568	-0.53%
2020/05/22	1	45.55	0	0.00	43.75	1	562	0.18%
2020/05/21	0	0.00	6	41.83	43.40	-6	543	-1.10%
2020/05/20	2	41.20	1	41.60	41.20	1	531	0.19%
2020/05/19	1	41.15	0	0.00	41.20	1	530	0.19%
2020/05/14	5	44.90	20	45.35	41.00	-15	514	-2.91%
2020/05/05	9	45.06	6	45.50	41.50	3	425	0.71%
2020/05/04	0	0.00	1	40.50	43.10	-1	397	-0.25%
2020/04/29	1	39.30	0	0.00	39.20	1	377	0.26%
2020/04/24	1	40.75	0	0.00	40.30	1	392	0.25%
2020/04/17	0	0.00	1	40.30	39.80	-1	403	-0.25%
2020/04/14	1	39.00	0	0.00	39.35	1	436	0.23%
2020/03/27	0	0.00	1	31.45	31.45	-1	515	-0.19%
2020/03/13	0	0.00	2	28.45	29.05	-2	497	-0.40%
2020/03/10	1	36.10	0	0.00	36.55	1	488	0.20%
2020/02/27	1	41.30	1	41.15	40.20	0	518	0.00%
2020/02/26	0	0.00	1	43.50	42.60	-1	513	-0.19%
2020/02/25	5	43.52	4	42.30	42.00	1	501	0.20%
2020/02/18	1	41.05	0	0.00	41.10	1	506	0.20%
2020/02/14	0	0.00	1	41.80	41.15	-1	515	-0.19%
2020/02/04	0	0.00	1	36.35	36.75	-1	665	-0.15%
2020/02/03	1	35.60	0	0.00	35.35	1	666	0.15%
2020/01/14	2	43.30	0	0.00	43.80	2	802	0.25%
2020/01/10	10	42.91	5	43.50	43.25	5	862	0.58%
2020/01/09	0	0.00	1	41.25	41.90	-1	825	-0.12%
2020/01/07	0	0.00	2	41.80	41.90	-2	829	-0.24%
2020/01/06	2	42.35	3	42.40	42.20	-1	828	-0.12%
2020/01/03	1	42.20	0	0.00	41.95	1	845	0.12%
2020/01/02	8	44.00	2	43.60	43.60	6	845	0.71%
2019/12/31	1	43.70	2	43.40	43.50	-1	822	-0.12%
2019/12/27	1	41.30	0	0.00	41.25	1	819	0.12%
2019/12/25	1	41.80	1	41.55	41.60	0	865	0.00%
2019/12/24	0	0.00	3	39.63	39.55	-3	905	-0.33%
2019/12/19	1	39.20	0	0.00	39.35	1	1,000	0.10%
2019/12/16	0	0.00	1	39.90	40.00	-1	1,041	-0.10%
2019/12/13	2	39.60	0	0.00	39.05	2	1,041	0.19%
2019/12/12	2	40.00	0	0.00	40.10	2	1,044	0.19%
2019/12/11	2	40.15	2	39.85	39.90	0	1,050	0.00%
2019/12/10	2	40.80	2	40.10	40.15	0	1,052	0.00%
2019/12/09	0	0.00	1	40.70	40.35	-1	1,058	-0.09%
2019/12/06	2	40.83	2	40.93	40.50	0	1,063	0.00%
2019/12/05	1	40.00	0	0.00	39.90	1	1,069	0.09%
2019/12/04	3	39.92	0	0.00	39.75	3	1,085	0.28%
2019/11/27	2	42.15	2	42.60	42.60	0	1,284	0.00%
2019/11/26	3	41.00	2	41.38	40.95	1	1,301	0.08%
2019/11/22	0	0.00	4	40.35	40.00	-4	1,309	-0.31%
2019/11/21	3	40.30	0	0.00	40.35	3	1,304	0.23%
2019/11/14	0	0.00	1	43.10	40.00	-1	1,276	-0.08%
2019/11/06	2	43.85	2	43.90	43.40	0	1,157	0.00%
2019/11/04	0	0.00	1	44.05	43.40	-1	1,134	-0.09%
2019/11/01	3	42.60	1	43.20	44.85	2	1,103	0.18%
2019/10/30	1	40.30	1	40.50	40.30	0	1,046	0.00%
2019/10/28	1	43.70	1	41.20	41.05	0	1,026	0.00%
2019/10/25	1	43.55	0	0.00	43.15	1	1,010	0.10%
2019/10/23	0	0.00	3	42.97	42.35	-3	997	-0.30%
2019/10/22	13	44.99	11	45.06	43.40	2	971	0.21%
2019/10/21	2	39.80	1	40.20	42.45	1	874	0.11%
2019/10/18	2	38.88	1	38.60	38.60	1	831	0.12%
2019/10/14	3	38.15	3	37.70	37.30	0	782	0.00%
2019/10/09	2	38.55	2	38.15	37.50	0	775	0.00%
2019/10/07	0	0.00	1	36.95	36.80	-1	743	-0.13%
2019/10/04	0	0.00	1	39.15	38.10	-1	733	-0.14%
2019/10/03	1	40.10	0	0.00	39.35	1	719	0.14%
2019/10/02	0	0.00	4	39.14	39.55	-4	687	-0.58%
2019/10/01	0	0.00	7	38.68	38.25	-7	655	-1.07%
2019/09/27	1	38.80	0	0.00	39.00	1	633	0.16%
2019/09/26	2	36.85	0	0.00	37.20	2	571	0.35%
2019/09/25	2	35.80	5	36.41	36.00	-3	546	-0.55%
2019/09/24	7	35.19	0	0.00	36.00	7	519	1.35%
2019/09/23	4	35.20	3	34.47	34.60	1	471	0.21%
2019/09/20	1	32.35	0	0.00	33.10	1	437	0.23%
2019/09/19	1	30.15	0	0.00	30.10	1	422	0.24%
2019/09/17	2	30.25	0	0.00	30.55	2	415	0.48%
2019/09/10	0	0.00	4	33.30	32.50	-4	389	-1.03%
2019/09/06	8	33.90	20	33.47	33.30	-12	370	-3.24%
2019/09/05	29	35.14	13	34.42	34.30	16	354	4.51%
2019/09/04	8	32.32	9	32.77	33.55	-1	290	-0.34%
2019/09/03	3	30.40	3	30.60	30.50	0	250	0.00%
2019/09/02	3	31.37	3	30.30	30.50	0	237	0.00%
2019/08/30	3	32.17	5	32.33	29.95	-2	211	-0.95%
2019/08/29	0	0.00	1	30.25	30.25	-1	136	-0.73%
2019/08/28	1	27.30	0	0.00	27.50	1	103	0.97%
2019/08/23	4	25.45	0	0.00	25.10	4	83	4.81%
2019/08/05	0	0.00	1	24.80	24.20	-1	75	-1.32%
2019/08/01	0	0.00	1	25.85	25.90	-1	75	-1.32%
2019/07/24	1	25.50	0	0.00	25.60	1	62	1.61%
2019/07/22	1	25.50	0	0.00	25.50	1	58	1.70%
2019/07/02	0	0.00	1	24.80	24.90	-1	61	-1.64%
2019/04/30	1	24.80	0	0.00	25.20	1	127	0.78%
2019/03/20	0	0.00	2	26.40	26.30	-2	203	-0.98%
2019/03/05	0	0.00	3	26.60	26.85	-3	189	-1.59%
2019/03/04	3	26.68	1	27.15	27.80	2	187	1.07%
2019/02/12	1	25.15	1	25.30	25.30	0	161	0.00%
2019/01/18	2	28.65	2	28.95	28.95	0	141	0.00%
2019/01/16	1	25.20	3	26.75	26.75	-2	112	-1.78%
2019/01/09	0	0.00	1	24.25	24.45	-1	104	-0.96%
2018/12/28	2	26.05	2	25.48	25.45	0	97	0.00%
2018/12/27	1	24.95	12	25.80	25.80	-11	91	-12.07%
2018/12/26	1	24.90	0	0.00	24.00	1	76	1.31%
2018/10/05	1	25.10	0	0.00	25.55	1	63	1.57%
2018/10/04	2	27.15	0	0.00	26.50	2	62	3.19%
2018/10/02	2	27.48	2	27.75	27.20	0	62	0.00%
2018/10/01	1	27.25	1	27.45	27.60	0	61	0.00%
2018/09/28	2	28.20	0	0.00	27.40	2	61	3.26%
2018/09/21	0	0.00	1	26.00	25.65	-1	52	-1.91%
2018/09/19	0	0.00	1	26.10	25.65	-1	49	-2.02%
2018/09/17	2	25.98	1	26.35	25.60	1	47	2.10%
2018/09/14	1	25.30	1	23.80	25.30	0	40	0.00%
2018/09/12	0	0.00	1	22.80	22.80	-1	39	-2.55%
2018/08/15	1	27.25	2	27.10	27.00	-1	46	-2.16%
2018/08/14	0	0.00	1	28.25	28.25	-1	47	-2.09%
2018/07/27	1	30.35	0	0.00	30.30	1	83	1.20%
2018/07/26	0	0.00	1	30.25	30.15	-1	83	-1.20%
2018/07/20	0	0.00	1	30.10	30.10	-1	83	-1.19%
2018/07/09	4	31.00	0	0.00	30.00	4	88	4.52%
2018/07/03	0	0.00	2	32.08	32.00	-2	115	-1.73%
2018/07/02	7	32.80	0	0.00	32.35	7	121	5.74%
2018/06/28	1	32.50	0	0.00	32.20	1	123	0.81%
2018/06/25	1	32.85	0	0.00	32.85	1	127	0.78%
2018/06/22	2	32.85	0	0.00	32.85	2	127	1.56%
2018/06/20	0	0.00	1	33.05	33.10	-1	129	-0.77%
2018/06/19	1	33.95	0	0.00	33.40	1	129	0.77%
2018/06/14	2	35.10	0	0.00	34.35	2	129	1.55%
2018/06/13	1	35.10	3	34.33	35.20	-2	128	-1.56%
2018/06/12	0	0.00	1	34.20	34.30	-1	126	-0.79%
2018/06/11	0	0.00	2	33.70	34.10	-2	125	-1.59%
2018/06/07	2	34.35	1	34.40	34.20	1	124	0.80%
2018/06/06	1	34.25	0	0.00	34.40	1	124	0.80%
2018/06/04	1	34.40	0	0.00	34.30	1	124	0.80%
2018/06/01	1	34.40	0	0.00	34.40	1	123	0.81%
2018/05/25	1	35.45	1	35.30	34.80	0	123	0.00%
2018/05/18	2	36.10	11	35.95	34.50	-9	119	-7.53%
2018/05/17	0	0.00	3	33.27	35.10	-3	107	-2.78%
2018/05/09	1	32.45	0	0.00	31.55	1	96	1.04%
2018/05/03	0	0.00	1	34.55	34.70	-1	94	-1.06%
2018/04/27	1	33.70	0	0.00	33.30	1	96	1.04%
2018/04/24	2	34.00	0	0.00	33.55	2	103	1.93%
2018/04/18	0	0.00	1	35.00	34.80	-1	105	-0.95%
2018/04/17	1	35.00	0	0.00	34.60	1	105	0.95%
2018/04/11	0	0.00	4	38.70	38.40	-4	113	-3.54%
2018/04/09	2	38.75	0	0.00	38.60	2	123	1.62%
2018/04/02	0	0.00	1	34.60	35.10	-1	108	-0.92%
2018/03/28	1	34.70	0	0.00	34.90	1	105	0.94%
2018/02/21	10	33.20	0	0.00	33.10	10	107	9.29%
2018/02/12	1	32.50	1	32.35	32.30	0	106	0.00%
2018/01/19	1	40.25	0	0.00	40.30	1	108	0.92%
2018/01/04	1	40.40	0	0.00	40.65	1	86	1.16%
2018/01/03	0	0.00	1	42.65	41.00	-1	84	-1.19%
2018/01/02	4	37.13	4	37.45	39.40	0	71	0.00%