歐買尬 (3687)-國泰-館前券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
93.5
漲跌
▲1.1
漲幅
+1.19%
成交量
105張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	92.80	93.50	-0.1	594	-0.01%
2024/04/25	0	92.00	0	0.00	92.00	0	688	0.00%
2024/04/24	1	92.00	0	0.00	91.70	1	688	0.15%
2024/04/23	0	88.90	0	0.00	89.70	0	686	0.00%
2024/04/22	0.1	88.61	0	0.00	88.60	0.1	687	0.01%
2024/04/19	0.2	90.20	0	88.00	89.50	0.1	688	0.02%
2024/04/18	0	93.53	0	0.00	92.10	0	686	0.00%
2024/04/17	0.1	93.16	0.1	92.40	93.50	-0.1	689	-0.01%
2024/04/16	1.1	90.07	0	0.00	90.80	1.1	689	0.16%
2024/04/12	0	97.10	0	0.00	97.10	0	690	0.00%
2024/04/11	2	99.00	0	0.00	98.90	2	693	0.29%
2024/04/09	0.1	100.51	0	0.00	101.50	0.1	723	0.01%
2024/04/08	0	100.50	0	0.00	99.80	0	723	0.01%
2024/04/02	0	0.00	0	101.00	100.50	0	726	0.00%
2024/04/01	0.1	101.31	1	101.50	101.00	-0.9	726	-0.12%
2024/03/29	0	102.00	0	0.00	101.00	0	728	0.00%
2024/03/28	1	102.50	0	0.00	102.50	1	731	0.14%
2024/03/27	0	0.00	3	104.50	105.00	-3	731	-0.41%
2024/03/26	4	105.88	5.1	105.10	105.00	-1.1	741	-0.14%
2024/03/25	0	0.00	2	103.00	104.00	-2	728	-0.27%
2024/03/21	0	101.50	0	0.00	102.00	0	738	0.00%
2024/03/20	1	101.00	1	101.00	101.00	0	741	0.00%
2024/03/19	2	102.50	4	103.88	101.50	-2	746	-0.27%
2024/03/13	1	99.40	0	0.00	98.50	1	773	0.13%
2024/03/12	1	101.00	0	0.00	101.50	1	812	0.12%
2024/03/11	2	101.25	1	101.50	101.50	1	827	0.12%
2024/03/08	1	102.50	1.2	100.52	101.00	-0.2	847	-0.03%
2024/03/07	0	103.50	0.5	104.00	104.00	-0.5	958	-0.05%
2024/03/06	1	106.50	1	108.00	104.00	0	1,029	0.00%
2024/03/05	0	0.00	2	107.00	108.00	-2	1,050	-0.19%
2024/03/04	5	109.20	7	109.86	108.00	-2	1,049	-0.19%
2024/03/01	2	104.50	5	103.20	103.50	-3	1,027	-0.29%
2024/02/29	2	102.75	3	104.00	104.50	-1	1,012	-0.10%
2024/02/27	33	103.36	43.1	102.82	103.00	-10.1	995	-1.01%
2024/02/26	0.2	97.90	2	95.20	97.90	-1.9	946	-0.20%
2024/02/23	1	93.50	10	94.53	93.50	-9	939	-0.96%
2024/02/22	2.1	95.74	0	0.00	95.10	2.1	936	0.22%
2024/02/20	2.5	97.80	0	0.00	97.00	2.5	932	0.27%
2024/02/19	10	98.73	0	0.00	98.70	10	928	1.08%
2024/02/16	0	0.00	1	103.00	100.50	-1	924	-0.11%
2024/02/15	0	0.00	1	101.00	101.00	-1	919	-0.11%
2024/02/05	3	99.33	3	99.23	98.90	0	906	0.00%
2024/02/02	5	101.00	0.1	102.00	101.00	4.9	903	0.54%
2024/02/01	0	0.00	1	102.50	102.00	-1	897	-0.11%
2024/01/31	1	103.50	0	0.00	103.50	1	893	0.11%
2024/01/30	2	105.00	6.1	104.86	104.00	-4	883	-0.46%
2024/01/29	7	107.71	11.1	105.82	107.50	-4.1	861	-0.48%
2024/01/26	7	106.14	3	104.34	107.50	4	803	0.49%
2024/01/25	19	103.95	12	101.44	99.80	7	765	0.91%
2024/01/24	11.1	106.54	16	107.44	104.50	-4.9	714	-0.69%
2024/01/23	4	100.03	4	101.50	99.60	0	650	0.00%
2024/01/22	1	96.90	4	95.23	98.50	-3	627	-0.48%
2024/01/19	0	0.00	2	92.00	92.90	-2	621	-0.32%
2024/01/18	2	91.15	0	0.00	91.20	2	620	0.32%
2024/01/17	1	92.00	0	0.00	91.00	1	620	0.16%
2024/01/16	1	93.10	1	93.10	93.00	0	621	0.00%
2024/01/15	0	0.00	1	94.70	94.70	-1	619	-0.16%
2024/01/12	2	93.50	0	0.00	92.90	2	619	0.32%
2024/01/11	0	94.70	1.6	94.58	95.00	-1.6	619	-0.25%
2024/01/09	1	92.51	0	0.00	92.30	1	616	0.16%
2024/01/05	1	97.00	0	0.00	97.00	1	608	0.16%
2024/01/04	2	99.50	5	100.14	98.80	-3	602	-0.50%
2024/01/03	1	97.30	1	98.80	97.30	0	577	0.00%
2024/01/02	1	98.50	1	97.10	97.10	0	569	0.00%
2023/12/28	0	95.00	0	0.00	94.50	0	561	0.01%
2023/12/25	1	95.00	1	93.80	93.20	0	556	0.00%
2023/12/22	5	98.76	1	98.00	97.20	4	550	0.73%
2023/12/21	1	99.90	1	100.00	100.00	0	544	0.00%
2023/12/20	0	0.00	3	95.83	96.20	-3	531	-0.56%
2023/12/19	5	95.66	1	98.40	94.10	4	523	0.76%
2023/12/18	1.1	99.23	0	0.00	98.00	1.1	512	0.21%
2023/12/15	2	101.25	1	103.50	100.00	1	505	0.20%
2023/12/14	1	102.50	0	0.00	102.00	1	498	0.20%
2023/12/13	0.1	105.00	4	104.63	104.00	-3.9	491	-0.79%
2023/12/12	4	107.50	4	105.00	102.50	0	478	0.00%
2023/12/11	3	106.67	3	104.00	105.00	0	466	0.00%
2023/12/08	3	103.67	0	0.00	102.50	3	453	0.66%
2023/12/07	9	107.39	6	108.90	103.50	3	441	0.67%
2023/12/06	2	104.75	0	0.00	104.00	2	397	0.50%
2023/12/05	2	105.50	3	105.83	108.00	-1	380	-0.26%
2023/12/04	54	111.22	43.4	109.93	107.50	10.6	356	2.96%
2023/12/01	7	107.36	10.4	110.14	111.00	-3.4	231	-1.49%
2023/11/30	2	99.50	8	100.94	101.00	-6	149	-4.00%
2023/11/29	0	0.00	1.1	91.05	92.20	-1.1	120	-0.87%
2023/11/28	0	0.00	1	90.00	88.50	-1	110	-0.90%
2023/11/27	0	0.00	1	89.00	88.30	-1	100	-0.99%
2023/11/24	3	88.20	0	0.00	88.00	3	101	2.96%
2023/11/22	0.1	87.20	0	0.00	88.70	0.1	102	0.05%
2023/11/20	0.1	85.90	0	0.00	85.70	0.1	100	0.05%
2023/11/14	2	83.10	0	0.00	82.80	2	102	1.94%
2023/11/09	0.1	84.80	0	0.00	84.50	0.1	107	0.05%
2023/11/07	0	0.00	1	85.50	85.10	-1	108	-0.92%
2023/11/02	0	0.00	1	82.70	85.10	-1	114	-0.87%
2023/10/25	0.1	82.58	0	0.00	82.10	0.1	158	0.03%
2023/10/24	0	0.00	1	82.00	82.30	-1	162	-0.61%
2023/10/20	1	78.00	0	0.00	78.20	1	179	0.56%
2023/10/18	0	81.90	1	81.10	81.20	-1	211	-0.47%
2023/10/16	1	80.80	0	0.00	80.60	1	230	0.43%
2023/10/13	0	81.60	0	0.00	81.50	0	241	0.00%
2023/10/11	0	0.00	0	82.30	81.70	0	289	-0.01%
2023/10/03	0	0.00	0	83.60	82.30	0	406	0.00%
2023/09/26	1	84.50	0	0.00	83.20	1	751	0.13%
2023/09/25	0	0.00	1	84.50	84.70	-1	781	-0.13%
2023/09/21	0	0.00	1	82.00	82.00	-1	909	-0.11%
2023/09/19	0.1	83.90	0	0.00	83.30	0.1	1,390	0.01%
2023/09/15	0.3	83.93	0	0.00	83.20	0.3	1,652	0.02%
2023/09/13	0	0.00	0	83.00	82.40	0	1,791	0.00%
2023/09/11	2.1	82.50	0	0.00	82.30	2.1	1,794	0.12%
2023/09/05	0	86.90	0	0.00	85.60	0	1,802	0.00%
2023/08/29	0	0.00	1	85.00	86.30	-1	1,849	-0.05%
2023/08/28	2.1	83.93	0	0.00	83.50	2.1	1,868	0.11%
2023/08/22	1	87.00	0	0.00	87.70	1	1,868	0.05%
2023/08/18	0	0.00	1	85.20	85.20	-1	1,868	-0.05%
2023/08/17	0	89.80	0	87.00	87.80	0	1,868	0.00%
2023/08/16	0	0.00	1	85.30	86.00	-1	1,867	-0.05%
2023/08/15	1	84.50	0	0.00	85.40	1	1,870	0.05%
2023/08/14	0	85.00	3	84.87	85.10	-3	1,870	-0.16%
2023/08/11	1	87.00	0	0.00	86.90	1	1,869	0.05%
2023/08/10	0	0.00	1	87.70	87.80	-1	1,866	-0.05%
2023/08/09	0	92.50	2	91.95	91.20	-2	1,864	-0.11%
2023/08/04	4	96.47	2	96.05	95.30	2	1,874	0.11%
2023/08/02	12	96.57	16	94.89	93.70	-4	1,874	-0.21%
2023/08/01	1	91.50	1	93.49	91.20	0	1,884	0.00%
2023/07/31	3	91.83	3	94.10	92.10	0	1,925	0.00%
2023/07/28	2	92.50	2	92.60	92.50	0	1,934	0.00%
2023/07/27	1	93.80	0	0.00	93.70	1	1,952	0.05%
2023/07/26	6	92.73	5	92.18	92.20	1	1,948	0.05%
2023/07/25	4	96.40	3	95.80	95.80	1	1,943	0.05%
2023/07/24	3	94.83	7	95.70	95.40	-4	1,933	-0.21%
2023/07/21	5	103.90	1	99.50	99.50	4	1,915	0.21%
2023/07/20	3	106.00	0	0.00	101.50	3	1,901	0.16%
2023/07/18	3	111.67	0	0.00	109.00	3	1,885	0.16%
2023/07/17	1	113.00	0	0.00	113.00	1	1,876	0.05%
2023/07/14	2	120.50	1	119.00	121.00	1	1,860	0.05%
2023/07/13	7	119.07	12	118.50	118.50	-5	1,833	-0.27%
2023/07/12	4	115.36	5	112.90	112.50	-1	1,783	-0.05%
2023/07/11	7	114.79	2.2	115.20	115.50	4.8	1,767	0.27%
2023/07/10	2	118.25	2	119.25	118.50	0	1,755	0.00%
2023/07/07	13.2	119.22	15.2	118.58	119.00	-2	1,729	-0.11%
2023/07/06	32	123.98	33	120.68	115.50	-1	1,653	-0.06%
2023/07/05	12	117.83	11	117.73	121.00	1	1,507	0.07%
2023/07/04	5	109.30	5	109.79	110.00	0	1,408	0.00%
2023/07/03	4	110.25	5	111.29	110.50	-1	1,387	-0.08%
2023/06/30	7.1	109.65	6.1	110.80	111.00	1	1,357	0.07%
2023/06/29	11	111.55	28	111.93	112.50	-17	1,313	-1.29%
2023/06/28	31.1	114.34	34	114.78	116.00	-2.9	1,229	-0.24%
2023/06/27	79.1	125.43	71.2	123.87	114.00	7.9	1,066	0.74%
2023/06/26	20.1	112.28	32	113.88	117.50	-11.9	753	-1.58%
2023/06/21	74.1	108.80	44	110.25	107.00	30.1	650	4.63%
2023/06/20	15	99.31	15.1	104.01	104.50	-0.1	493	-0.02%
2023/06/19	5.1	92.12	11	91.89	95.30	-5.9	390	-1.51%
2023/06/16	1	87.00	0	0.00	86.70	1	355	0.28%
2023/06/15	0	0.00	3	86.60	86.70	-3	353	-0.85%
2023/06/13	1	86.00	1	87.00	87.00	0	378	0.00%
2023/06/12	2	86.75	1	88.00	86.60	1	378	0.26%
2023/06/08	1	89.00	0	0.00	89.00	1	376	0.27%
2023/06/07	0.1	89.60	0	0.00	90.20	0.1	375	0.01%
2023/06/06	1	91.30	0	0.00	89.60	1	376	0.27%
2023/06/05	7	91.99	7	92.33	91.30	0	372	0.00%
2023/06/02	6	90.45	2	90.10	90.40	4	359	1.11%
2023/06/01	2	89.40	6	87.92	88.50	-4	341	-1.17%
2023/05/30	1	82.80	0	0.00	82.50	1	320	0.31%
2023/05/29	0	0.00	1	84.10	84.10	-1	319	-0.31%
2023/05/26	1	83.00	0	0.00	82.80	1	320	0.31%
2023/05/23	0	0.00	1	85.10	86.00	-1	322	-0.31%
2023/05/19	2	84.30	1	83.00	83.00	1	325	0.31%
2023/05/18	6	87.25	5	86.00	86.00	1	322	0.31%
2023/05/15	1	86.00	0	0.00	85.70	1	322	0.31%
2023/05/12	2	88.60	2	88.80	88.80	0	335	0.00%
2023/05/11	3.1	90.13	3	87.90	87.90	0.1	344	0.03%
2023/05/10	6	90.72	2	90.80	90.80	4	343	1.16%
2023/05/09	2.1	90.98	6	92.25	92.30	-3.9	339	-1.15%
2023/05/08	2	93.40	2	93.85	93.70	0	328	0.00%
2023/05/05	0	92.30	5.1	90.98	90.50	-5.1	303	-1.68%
2023/05/04	4	88.73	1	88.80	87.40	3	274	1.09%
2023/05/03	2	89.30	6.1	87.40	88.50	-4.1	268	-1.53%
2023/04/26	0	0.00	0.1	78.90	79.30	-0.1	269	-0.04%
2023/04/25	0	0.00	0.1	78.71	78.70	-0.1	304	-0.03%
2023/04/24	0	80.83	0.1	80.59	80.80	-0.1	354	-0.02%
2023/04/21	5	81.22	0	80.80	80.50	5	361	1.38%
2023/04/20	0	0.00	0	86.45	84.10	0	368	0.00%
2023/04/19	1	87.70	0	0.00	87.50	1	375	0.27%
2023/04/18	2.1	87.02	0	0.00	86.70	2.1	390	0.54%
2023/04/14	0	0.00	0	87.90	87.70	0	444	-0.01%
2023/04/13	2.2	88.34	2	89.50	88.00	0.2	466	0.04%
2023/04/12	0	87.00	0	0.00	86.10	0	484	0.00%
2023/04/07	0	0.00	1	86.00	85.30	-1	662	-0.15%
2023/04/06	0	85.56	0	0.00	84.70	0	677	0.00%
2023/03/28	0	87.40	0	0.00	85.30	0	725	0.00%
2023/03/24	0	0.00	2	87.80	87.50	-2	734	-0.27%
2023/03/23	0	0.00	0	87.00	86.60	0	754	0.00%
2023/03/22	0	86.70	0	0.00	86.70	0	760	0.01%
2023/03/21	0	86.50	0.1	85.63	85.50	-0.1	763	-0.02%
2023/03/16	2	86.25	4	89.08	85.60	-2	780	-0.26%
2023/03/15	1	81.00	1	82.50	82.80	0	788	0.00%
2023/03/14	0	82.70	0	0.00	81.50	0	844	0.00%
2023/03/09	0	0.00	3	90.00	87.50	-3	862	-0.35%
2023/03/06	0.1	88.00	0	0.00	88.00	0.1	871	0.01%
2023/03/02	1	86.20	0	0.00	86.00	1	883	0.11%
2023/02/24	6	86.53	6	86.80	86.30	0	905	0.00%
2023/02/23	0	87.70	0	0.00	87.40	0	955	0.00%
2023/02/22	3	86.20	0	0.00	86.70	3	983	0.31%
2023/02/17	0	91.80	0	0.00	90.20	0	989	0.00%
2023/02/13	0.1	88.90	0.1	88.20	88.10	0	997	0.00%
2023/02/10	5	89.83	3.1	93.92	89.30	1.9	1,000	0.19%
2023/02/09	12	94.42	11	94.34	94.50	1	987	0.10%
2023/02/08	1	91.50	1	91.70	91.50	0	977	0.00%
2023/02/06	5	91.78	0	0.00	91.40	5	980	0.51%
2023/02/03	1	93.00	0	0.00	93.00	1	980	0.10%
2023/02/02	1	95.40	1	95.20	95.10	0	978	0.00%
2023/01/31	2	94.60	1	93.50	93.00	1	957	0.10%
2023/01/30	0	0.00	1	92.50	92.90	-1	954	-0.10%
2023/01/17	0	0.00	1	94.00	92.70	-1	948	-0.11%
2023/01/13	3	94.83	3	93.43	93.10	0	940	0.00%
2023/01/12	3	94.07	5	94.70	96.50	-2	907	-0.22%
2023/01/09	1	92.50	0	0.00	92.70	1	848	0.12%
2023/01/06	3	95.43	2	93.80	93.30	1	842	0.12%
2023/01/05	6	96.65	7	96.57	95.70	-1	831	-0.12%
2023/01/04	0	0.00	2	94.75	94.60	-2	793	-0.25%
2023/01/03	4	94.28	4	94.03	94.50	0	775	0.00%
2022/12/30	3	92.83	13	93.51	94.50	-10	753	-1.33%
2022/12/29	20	94.76	13.2	94.77	92.80	6.8	724	0.94%
2022/12/28	11	93.42	13	91.52	90.80	-2	589	-0.34%
2022/12/26	5	90.00	1	92.50	89.90	4	550	0.73%
2022/12/23	3	88.73	2	90.75	91.00	1	539	0.19%
2022/12/22	2.1	87.28	0	0.00	86.30	2.1	526	0.40%
2022/12/21	0.1	87.50	2	87.20	86.80	-1.9	528	-0.36%
2022/12/20	2	89.95	3	89.57	87.30	-1	528	-0.19%
2022/12/19	2	88.50	0	0.00	87.30	2	519	0.39%
2022/12/16	1	91.00	3	89.87	89.10	-2	517	-0.39%
2022/12/15	5	91.04	4	92.28	90.00	1	518	0.19%
2022/12/09	4	89.38	4	89.20	88.30	0	488	0.00%
2022/12/08	0	0.00	1.1	88.11	88.00	-1.1	479	-0.23%
2022/12/07	2	90.00	2	91.95	86.90	0	475	0.00%
2022/12/06	2	92.35	2	94.00	92.10	0	444	0.00%
2022/12/05	1	88.00	5	88.98	88.60	-4	388	-1.03%
2022/12/02	1	86.00	1.2	85.72	86.00	-0.2	376	-0.06%
2022/12/01	0	0.00	1	84.70	85.30	-1	375	-0.27%
2022/11/30	0.2	83.49	0	0.00	83.60	0.2	371	0.06%
2022/11/29	1	80.00	0.2	80.10	80.00	0.8	366	0.22%
2022/11/28	2	81.70	1	81.40	81.50	1	374	0.27%
2022/11/24	0	0.00	1	83.90	82.30	-1	366	-0.27%
2022/11/23	0.1	83.00	0	0.00	82.20	0.1	365	0.03%
2022/11/22	3	83.17	0	82.50	82.20	3	361	0.83%
2022/11/21	4.3	93.05	3.1	92.38	87.70	1.2	350	0.35%
2022/11/18	4	86.50	0	0.00	88.40	4	301	1.33%
2022/11/17	0	0.00	1	80.50	81.00	-1	276	-0.36%
2022/11/16	1	78.00	0	0.00	77.90	1	274	0.36%
2022/11/15	0	0.00	1	81.00	81.30	-1	279	-0.36%
2022/11/14	1	80.30	0.5	79.90	80.90	0.5	291	0.17%
2022/11/11	1	78.20	1	79.00	77.20	0	362	0.00%
2022/11/07	0	0.00	0.1	78.70	79.00	-0.1	386	-0.02%
2022/11/04	0	0.00	0.1	77.30	77.00	-0.1	386	-0.01%
2022/11/03	0	76.80	0	0.00	76.70	0	382	0.00%
2022/11/02	0	0.00	1.1	78.25	77.50	-1.1	381	-0.28%
2022/11/01	1	74.70	3	74.00	74.90	-2	377	-0.53%
2022/10/31	0	0.00	1	72.01	72.70	-1	376	-0.27%
2022/10/27	0	0.00	1	70.00	70.40	-1	384	-0.26%
2022/10/26	1	67.00	0	0.00	66.60	1	387	0.26%
2022/10/21	2	70.50	0	0.00	69.70	2	389	0.51%
2022/10/19	0	0.00	1	73.00	72.90	-1	394	-0.25%
2022/10/18	0.2	73.08	0	0.00	71.10	0.2	397	0.04%
2022/10/14	0	0.00	2	70.05	70.00	-2	408	-0.49%
2022/10/13	1	68.50	1	66.30	66.30	0	409	0.00%
2022/10/12	0	0.00	2	71.50	71.90	-2	410	-0.49%
2022/10/11	0	0.00	2	71.00	70.70	-2	412	-0.48%
2022/10/07	0	73.36	0	0.00	72.90	0	414	0.01%
2022/10/05	0	0.00	1	76.80	75.10	-1	424	-0.24%
2022/10/03	1	72.50	1	72.50	72.50	0	434	0.00%
2022/09/30	0	0.00	2	70.90	71.50	-2	439	-0.46%
2022/09/29	7	70.74	8	71.50	70.10	-1	449	-0.22%
2022/09/28	2	68.38	2	69.50	66.20	0	451	0.00%
2022/09/27	2	71.70	1	70.90	71.80	1	458	0.22%
2022/09/26	3	71.77	1	74.50	71.20	2	468	0.43%
2022/09/23	1	80.70	0	0.00	79.10	1	499	0.20%
2022/09/22	5.1	83.38	11	82.69	83.00	-5.9	504	-1.17%
2022/09/21	1	79.90	1	80.30	80.50	0	501	0.00%
2022/09/20	0	0.00	1	80.50	80.30	-1	506	-0.20%
2022/09/19	3	80.23	0	0.00	79.50	3	516	0.58%
2022/09/16	4.1	83.95	0	0.00	83.60	4.1	527	0.77%
2022/09/15	1	87.38	1	87.90	86.30	0	532	0.01%
2022/09/14	0.1	85.50	3	85.33	85.30	-2.9	544	-0.53%
2022/09/13	0	0.00	1	87.20	87.10	-1	547	-0.18%
2022/09/12	0	0.00	1	87.80	87.70	-1	564	-0.18%
2022/09/08	1	86.20	3	86.97	86.20	-2	598	-0.33%
2022/09/07	3.1	84.97	2	84.55	84.60	1.1	611	0.17%
2022/09/06	1	88.10	6.1	88.04	88.10	-5.1	634	-0.80%
2022/09/05	4	92.13	0.1	92.50	91.60	3.9	709	0.55%
2022/09/02	3	98.00	3	98.73	95.80	0	719	0.00%
2022/08/30	1	95.40	1	96.00	94.50	0	859	0.00%
2022/08/25	2	97.35	3	97.87	97.60	-1	856	-0.12%
2022/08/24	1	96.10	0	0.00	95.30	1	855	0.12%
2022/08/22	1	96.10	1	97.00	97.10	0	862	0.00%
2022/08/19	5.1	98.59	0	0.00	97.10	5.1	860	0.59%
2022/08/18	35	104.81	22	101.98	100.00	13	878	1.48%
2022/08/17	0	0.00	4	101.18	102.50	-4	822	-0.49%
2022/08/16	2	93.40	5	94.26	93.40	-3	799	-0.38%
2022/08/12	2	92.45	3	92.70	92.50	-1	799	-0.13%
2022/08/11	1	91.40	0	0.00	92.50	1	808	0.12%
2022/08/05	0.1	90.00	0	0.00	90.60	0.1	830	0.01%
2022/08/04	0	0.00	3	86.50	88.80	-3	839	-0.36%
2022/08/02	1.1	89.03	1	90.30	90.30	0.1	837	0.01%
2022/08/01	0	0.00	2	94.10	94.20	-2	834	-0.24%
2022/07/29	3	95.80	2	95.15	94.90	1	841	0.12%
2022/07/28	1.1	95.00	0	0.00	94.80	1.1	847	0.12%
2022/07/27	0	0.00	1	96.00	97.20	-1	849	-0.12%
2022/07/26	1	96.00	0	0.00	95.30	1	849	0.12%
2022/07/22	2	104.00	0	0.00	103.00	2	855	0.23%
2022/07/19	0	0.00	1	100.02	100.50	-1	938	-0.11%
2022/07/18	1	98.40	0	0.00	98.20	1	977	0.10%
2022/07/15	0	0.00	1	97.90	96.10	-1	979	-0.10%
2022/07/13	3	97.23	1	97.90	95.00	2	996	0.20%
2022/07/12	2	95.25	4	98.65	95.40	-2	999	-0.20%
2022/07/08	4	102.50	1	102.51	103.00	3	1,046	0.28%
2022/07/07	1.1	97.62	1	99.30	99.80	0.1	1,047	0.01%
2022/07/06	3	97.80	2	98.50	95.40	1	1,048	0.10%
2022/07/04	4	109.88	3	106.50	103.50	1	1,052	0.10%
2022/07/01	3	116.50	2	115.00	110.00	1	1,058	0.09%
2022/06/30	1	114.50	1	121.00	112.00	0	1,040	0.00%
2022/06/29	1	117.00	1	116.00	120.00	0	1,070	0.00%
2022/06/28	2	119.00	0	119.50	118.00	2	1,094	0.18%
2022/06/27	2	119.77	5	120.60	122.50	-3	1,108	-0.27%
2022/06/24	1	114.50	0	0.00	115.50	1	1,113	0.09%
2022/06/23	2	109.00	2	110.25	109.00	0	1,116	0.00%
2022/06/22	0.2	115.93	9	115.17	113.00	-8.8	1,129	-0.78%
2022/06/17	8.3	126.99	7	125.93	126.00	1.3	1,200	0.11%
2022/06/16	0	0.00	1	130.50	125.00	-1	1,211	-0.08%
2022/06/15	13	132.31	10	132.15	132.50	3	1,227	0.24%
2022/06/14	24	135.92	25	134.24	131.00	-1	1,247	-0.08%
2022/06/13	2.3	128.26	0	0.00	128.00	2.3	1,229	0.19%
2022/06/10	33	139.18	29	137.12	135.50	4	1,274	0.32%
2022/06/09	6	132.42	6	137.00	138.50	0	1,253	0.00%
2022/06/07	1	125.50	0	0.00	126.50	1	1,385	0.07%
2022/06/06	2.1	126.46	3	125.00	124.00	-0.9	1,429	-0.07%
2022/06/02	0	0.00	2	127.00	125.00	-2	1,495	-0.13%
2022/05/31	0	0.00	1	129.50	127.00	-1	1,614	-0.06%
2022/05/26	4	130.00	4	129.50	127.50	0	2,087	0.00%
2022/05/20	3	129.67	4	128.50	128.00	-1	2,431	-0.04%
2022/05/19	1	128.50	1	126.50	128.50	0	2,451	0.00%
2022/05/18	5	132.50	3	133.83	132.50	2	2,463	0.08%
2022/05/16	0	0.00	2	127.50	127.00	-2	2,614	-0.08%
2022/05/12	2	131.75	2	129.50	124.50	0	2,777	0.00%
2022/05/11	2	134.00	3	135.50	131.50	-1	2,829	-0.04%
2022/05/10	2	133.00	3	134.17	133.00	-1	2,981	-0.03%
2022/05/06	1.1	136.18	0	0.00	141.00	1.1	3,021	0.04%
2022/05/05	1	142.50	0	144.50	141.50	1	3,064	0.03%
2022/04/29	1	143.50	2	143.25	140.50	-1	3,296	-0.03%
2022/04/27	5	143.80	4	142.88	143.00	1	3,592	0.03%
2022/04/26	2	150.50	5	148.70	148.00	-3	3,792	-0.08%
2022/04/25	14	151.10	15	150.83	148.00	-1	3,844	-0.03%
2022/04/22	6	149.08	9	145.22	147.50	-3	3,981	-0.08%
2022/04/21	0	0.00	1	145.00	142.50	-1	4,040	-0.02%
2022/04/20	15	146.93	5	147.00	146.50	10	4,144	0.24%
2022/04/19	4	145.00	1	145.50	143.00	3	4,305	0.07%
2022/04/18	1	140.50	4	140.38	140.00	-3	4,436	-0.07%
2022/04/15	0.2	145.00	7	145.21	143.00	-6.8	4,681	-0.15%
2022/04/14	10	154.90	8	151.69	150.50	2	4,691	0.04%
2022/04/13	0	0.00	3	149.17	149.50	-3	4,650	-0.06%
2022/04/12	5	137.80	1	139.00	136.00	4	4,653	0.09%
2022/04/11	5	139.40	3	143.00	136.00	2	4,648	0.04%
2022/04/08	2	143.75	1.2	144.91	145.50	0.8	4,643	0.02%
2022/04/07	1.2	147.29	1	146.50	140.50	0.2	4,633	0.00%
2022/04/06	1.2	147.75	5	149.90	150.00	-3.8	4,616	-0.08%
2022/04/01	13.2	154.62	10.2	155.98	150.00	3	4,610	0.07%
2022/03/31	2.2	155.36	5	162.30	159.00	-2.8	4,587	-0.06%
2022/03/30	6.1	161.57	0	0.00	159.50	6.1	4,570	0.13%
2022/03/29	0.1	161.00	1	162.00	162.50	-0.9	4,566	-0.02%
2022/03/28	6.1	160.83	5	161.30	159.50	1.1	4,582	0.02%
2022/03/25	6.3	169.84	7	171.76	165.50	-0.8	4,602	-0.02%
2022/03/24	7.1	168.44	7	168.93	168.50	0.1	4,646	0.00%
2022/03/23	2	171.24	2	169.00	168.00	0	4,856	0.00%
2022/03/22	1	159.50	4	165.00	166.00	-3	4,841	-0.06%
2022/03/21	9	163.89	7	162.00	162.00	2	4,912	0.04%
2022/03/18	2	172.25	2	172.00	169.00	0	5,272	0.00%
2022/03/17	7	175.50	3	174.83	175.00	4	5,437	0.07%
2022/03/16	8	173.25	6	171.25	169.50	2	5,541	0.04%
2022/03/15	12.2	179.10	2	177.97	170.00	10.2	5,521	0.18%
2022/03/14	16	189.81	15	190.16	184.00	1	5,463	0.02%
2022/03/11	25	189.84	32	191.17	190.00	-7	5,387	-0.13%
2022/03/10	16.1	187.84	20.2	185.90	186.00	-4.1	5,293	-0.08%
2022/03/09	9	173.56	10.1	175.06	178.00	-1	5,220	-0.02%
2022/03/08	10	175.75	9	175.11	169.00	1	5,178	0.02%
2022/03/07	10	178.75	9	177.22	177.00	1	5,126	0.02%
2022/03/04	28.2	192.97	15	190.93	186.50	13.2	5,075	0.26%
2022/03/03	9	193.11	12	192.33	192.50	-3	5,012	-0.06%
2022/03/02	18.1	195.78	32.1	195.78	190.50	-14.1	4,943	-0.28%
2022/03/01	43	182.80	41	182.77	190.00	2	4,729	0.04%
2022/02/25	10	169.12	19	168.32	173.00	-9	4,532	-0.20%
2022/02/24	3	163.16	7	165.43	159.00	-4	4,454	-0.09%
2022/02/23	18	169.00	20	169.33	168.50	-2	4,420	-0.05%
2022/02/22	46	172.51	63	169.25	166.50	-17	4,345	-0.39%
2022/02/21	3	161.19	17	160.62	166.00	-14	4,166	-0.34%
2022/02/18	16.1	163.07	11	163.59	164.00	5.1	4,154	0.12%
2022/02/17	70	168.94	30	164.98	166.00	40	4,148	0.96%
2022/02/16	7	163.00	3	163.50	163.00	4	4,038	0.10%
2022/02/15	4	165.50	3	167.67	163.00	1	4,025	0.02%
2022/02/14	19	167.03	20	166.68	164.00	-1	4,046	-0.02%
2022/02/11	4	162.38	8	162.31	165.00	-4	3,963	-0.10%
2022/02/10	22	163.18	18	161.75	162.00	4	3,908	0.10%
2022/02/08	7	142.29	8	142.06	144.00	-1	3,760	-0.03%
2022/02/07	14	137.54	3	135.50	143.00	11	3,750	0.29%
2022/01/26	13	135.38	11	136.68	138.00	2	3,810	0.05%
2022/01/25	8	138.63	9	139.39	137.50	-1	3,772	-0.03%
2022/01/24	16	142.94	15.4	143.85	143.00	0.7	3,702	0.02%
2022/01/21	30	150.47	33.3	148.63	145.00	-3.3	3,625	-0.09%
2022/01/20	24.1	152.04	22.1	149.59	149.00	2	3,437	0.06%
2022/01/19	49.1	162.81	40.2	159.75	155.00	9	3,325	0.27%
2022/01/18	14.4	158.16	13	155.65	155.00	1.4	3,113	0.04%
2022/01/17	17.4	158.94	14	157.89	163.50	3.4	3,039	0.11%
2022/01/14	6	155.67	9.2	155.75	155.00	-3.2	2,852	-0.11%
2022/01/13	30	170.98	24.1	166.59	164.00	5.9	2,761	0.21%
2022/01/12	16.2	175.11	19.2	170.66	171.00	-3	2,654	-0.11%
2022/01/11	11	196.84	14	191.00	185.00	-3	2,481	-0.12%
2022/01/10	47.4	223.34	43.1	221.84	205.50	4.3	2,346	0.18%
2022/01/07	0	0.00	2.2	209.97	214.50	-2.2	2,097	-0.11%
2022/01/05	0.1	198.50	1	193.00	193.00	-0.9	2,077	-0.04%
2022/01/04	5.1	196.95	2	197.00	201.00	3.1	2,069	0.15%
2022/01/03	1.1	197.65	2	195.00	196.00	-0.9	2,063	-0.04%
2021/12/30	1.1	195.46	1	195.00	197.50	0.1	2,062	0.00%
2021/12/29	0	0.00	1	188.00	191.00	-1	2,059	-0.05%
2021/12/28	1	187.00	1	191.50	190.00	0	2,065	0.00%
2021/12/27	0	0.00	6	194.83	196.50	-6	2,061	-0.29%
2021/12/24	4	190.99	0	0.00	188.00	4	2,051	0.20%
2021/12/23	0	0.00	3	189.00	189.00	-3	2,042	-0.15%
2021/12/22	3.1	190.00	5.1	190.77	190.00	-2	2,037	-0.10%
2021/12/21	3	187.82	9	189.00	191.50	-6	2,009	-0.30%
2021/12/20	9.1	194.42	1	190.50	195.00	8.1	1,976	0.41%
2021/12/17	19.3	185.44	26	186.90	189.00	-6.7	1,918	-0.35%
2021/12/15	10	150.20	15	153.34	156.50	-5	1,705	-0.29%
2021/12/14	92.1	145.80	89.2	144.58	142.50	2.8	1,592	0.18%
2021/12/13	71.1	135.96	64	135.82	143.00	7.1	1,195	0.59%
2021/12/10	52	124.65	76.1	125.85	130.00	-24.1	1,008	-2.39%
2021/12/09	25	117.70	14.6	117.57	118.50	10.4	875	1.18%
2021/12/08	0	0.00	1	108.50	108.00	-1	863	-0.12%
2021/12/03	1	114.00	0	0.00	111.00	1	1,169	0.09%
2021/12/02	1	112.00	0	0.00	111.00	1	1,181	0.08%
2021/12/01	0	111.50	0	0.00	112.50	0	1,189	0.00%
2021/11/25	0	0.00	1	111.00	106.50	-1	1,201	-0.08%
2021/11/24	0	0.00	1.2	106.00	106.00	-1.2	1,257	-0.10%
2021/11/23	1	106.00	0	0.00	105.50	1	1,286	0.08%
2021/11/18	1.1	114.29	1	108.51	110.00	0	1,309	0.00%
2021/11/17	2	113.75	2	112.50	114.00	0	1,291	0.00%
2021/11/16	1	113.50	7	114.50	111.00	-6	1,292	-0.46%
2021/11/15	0	0.00	7	110.72	114.00	-7	1,284	-0.55%
2021/11/12	5	110.80	6	110.92	110.00	-1	1,279	-0.08%
2021/11/11	12.1	112.43	10	116.20	109.00	2.1	1,263	0.17%
2021/11/10	5	111.60	22.1	113.37	114.00	-17.1	1,200	-1.42%
2021/11/05	1.1	106.36	0	0.00	105.00	1.1	1,175	0.09%
2021/11/04	2	115.25	2	111.75	110.50	0	1,170	0.00%
2021/11/03	33	113.20	17	112.21	112.00	16	1,154	1.39%
2021/11/01	1	98.50	1	98.78	100.00	0	1,008	0.00%
2021/10/27	6.1	96.56	2	96.90	96.50	4.1	1,027	0.40%
2021/10/26	0.1	94.96	3	95.07	94.50	-3	1,038	-0.28%
2021/10/25	0	0.00	0.1	91.20	92.30	-0.1	1,045	0.00%
2021/10/22	5	94.08	2	93.70	93.00	3	1,065	0.28%
2021/10/21	1	95.30	8	90.28	92.00	-7	1,079	-0.65%
2021/10/20	1	88.10	0	0.00	87.30	1	1,090	0.09%
2021/10/14	0	0.00	4	87.70	87.10	-4	1,146	-0.35%
2021/10/12	1	86.00	1	89.20	85.80	0	1,208	0.00%
2021/10/07	1.5	88.07	11	88.45	88.80	-9.5	1,263	-0.75%
2021/10/06	12	89.08	13	86.94	86.80	-1	1,309	-0.08%
2021/10/05	1	87.90	1	88.40	90.50	0	1,359	0.00%
2021/10/04	5	93.16	6	90.78	90.00	-1	1,400	-0.07%
2021/10/01	2	97.70	1	99.10	95.90	1	1,466	0.07%
2021/09/30	14	100.00	0	0.00	99.80	14	1,491	0.94%
2021/09/29	4	100.23	1	102.50	98.00	3	1,505	0.20%
2021/09/28	0	0.00	5	101.00	100.50	-5	1,523	-0.33%
2021/09/27	10	104.75	0	0.00	103.50	10	1,543	0.65%
2021/09/24	0	103.50	0	0.00	104.00	0	1,579	0.00%
2021/09/23	6	105.08	6	104.33	105.00	0	1,607	0.00%
2021/09/22	8	107.19	10	106.85	103.00	-2	1,615	-0.12%
2021/09/17	4	103.63	1	104.50	103.50	3	1,619	0.19%
2021/09/16	3	106.50	2	106.03	104.00	1	1,654	0.06%
2021/09/15	6	106.50	6	105.50	107.00	0	1,702	0.00%
2021/09/14	4	108.88	6.1	109.24	109.00	-2.1	1,928	-0.11%
2021/09/13	7	110.29	2	111.75	112.00	5	2,039	0.25%
2021/09/10	9	112.56	13	111.88	110.00	-4	2,129	-0.19%
2021/09/09	64.1	116.87	60.2	114.63	108.50	3.9	2,280	0.17%
2021/09/08	36.2	118.20	43	118.87	119.00	-6.8	2,239	-0.30%
2021/09/07	2	104.50	1	111.00	111.50	1	2,256	0.04%
2021/09/06	10	102.20	14	104.79	106.00	-4	2,303	-0.17%
2021/09/03	1	100.50	0	0.00	101.00	1	2,296	0.04%
2021/09/02	7	104.86	5	103.40	102.50	2	2,299	0.09%
2021/09/01	3	108.17	2	109.75	106.50	1	2,302	0.04%
2021/08/31	1	108.03	1	109.00	108.00	0	2,304	0.00%
2021/08/30	13	110.77	9	112.11	112.00	4	2,321	0.17%
2021/08/27	7	110.64	12	108.38	112.00	-5	2,267	-0.22%
2021/08/26	4	102.50	4	103.00	102.00	0	2,251	0.00%
2021/08/25	17	105.94	17	105.65	106.00	0	2,266	0.00%
2021/08/24	8	103.13	14	103.75	105.00	-6	2,292	-0.26%
2021/08/20	1	97.70	2	98.70	99.90	-1	2,387	-0.04%
2021/08/18	3	96.20	1	95.20	103.50	2	2,518	0.08%
2021/08/17	0	0.00	2	99.00	97.80	-2	2,588	-0.08%
2021/08/16	8	99.25	8.2	94.45	97.60	-0.1	2,740	-0.01%
2021/08/13	9	101.67	5	101.50	100.00	4	2,866	0.14%
2021/08/12	4	103.13	4	104.88	106.00	0	2,935	0.00%
2021/08/11	3	106.99	0	0.00	104.50	3	2,965	0.10%
2021/08/10	1	111.50	0.3	110.00	109.00	0.7	3,035	0.02%
2021/08/05	3	109.50	3	109.00	109.00	0	3,193	0.00%
2021/08/03	0	0.00	3	116.50	110.00	-3	3,394	-0.09%
2021/07/30	8	112.56	2	108.00	108.00	6	3,527	0.17%
2021/07/29	4	113.50	2	116.00	117.00	2	3,561	0.06%
2021/07/28	12.1	112.33	7	108.86	108.00	5.1	3,600	0.14%
2021/07/27	16	121.13	6	122.42	117.50	10	3,592	0.28%
2021/07/26	3	121.67	14.5	124.09	123.50	-11.5	3,577	-0.32%
2021/07/23	1.7	121.69	1	123.00	117.00	0.7	3,569	0.02%
2021/07/22	13	115.77	14	116.43	117.00	-1	3,561	-0.03%
2021/07/21	7	120.00	25	119.62	115.00	-18	3,551	-0.51%
2021/07/20	6	121.67	1	122.00	122.00	5	3,538	0.14%
2021/07/19	6	124.25	7	124.86	124.50	-1	3,534	-0.03%
2021/07/16	25	125.92	22	123.41	122.50	3	3,533	0.08%
2021/07/15	5	122.60	11	124.14	122.50	-6	3,499	-0.17%
2021/07/14	19	117.92	22	119.00	119.00	-3	3,494	-0.09%
2021/07/13	17	127.59	29	122.36	124.00	-12	3,527	-0.34%
2021/07/12	21	128.86	51	132.13	133.00	-30	3,585	-0.84%
2021/07/09	34.1	128.59	23	127.15	124.50	11.1	3,562	0.31%
2021/07/08	47	134.11	14	130.75	130.00	33	3,582	0.92%
2021/07/07	2	142.75	11	143.09	141.50	-9	3,540	-0.25%
2021/07/06	12	138.96	14	141.29	142.00	-2	3,565	-0.06%
2021/07/05	25.2	140.92	8	138.56	135.50	17.2	3,593	0.48%
2021/07/02	41.1	148.65	1.2	151.50	148.00	39.9	3,581	1.11%
2021/07/01	7	148.08	4	149.38	151.00	3	3,559	0.08%
2021/06/30	4	137.38	44.3	137.66	139.50	-40.3	3,526	-1.14%
2021/06/29	3	125.67	4.2	124.81	127.00	-1.2	3,495	-0.03%
2021/06/28	11	124.96	8.5	128.30	126.00	2.5	3,480	0.07%
2021/06/25	13.4	126.63	19.1	129.63	126.50	-5.7	3,450	-0.17%
2021/06/24	9	121.17	23	124.46	124.00	-14	3,411	-0.41%
2021/06/23	81	124.41	70	128.65	114.00	11	3,356	0.33%
2021/06/22	41	120.12	32	120.09	122.00	9	3,122	0.29%
2021/06/21	51	105.63	82	110.03	111.00	-31	2,994	-1.03%
2021/06/18	95	106.90	28	105.38	101.00	67	2,883	2.32%
2021/06/17	23	97.40	58	99.31	101.00	-35	2,674	-1.31%
2021/06/16	37	85.84	41	90.37	92.00	-4	2,577	-0.16%
2021/06/15	12	85.79	27.1	84.71	83.70	-15.1	2,455	-0.61%
2021/06/11	1	78.70	4	79.53	78.80	-3	2,386	-0.13%
2021/06/10	4.1	79.55	2	81.00	78.90	2.1	2,386	0.09%
2021/06/09	5.1	80.90	0	0.00	79.80	5.1	2,380	0.21%
2021/06/08	2	82.95	1	83.60	80.70	1	2,370	0.04%
2021/06/07	3	83.00	11	83.34	83.90	-8	2,352	-0.34%
2021/06/04	1	80.70	1	81.20	80.40	0	2,327	0.00%
2021/06/03	7	82.11	2	82.20	82.00	5	2,320	0.22%
2021/06/02	34	84.00	24	83.19	81.70	10	2,311	0.43%
2021/06/01	27	86.12	20	86.51	84.00	7	2,297	0.30%
2021/05/31	26	87.36	38	86.44	85.90	-12	2,269	-0.53%
2021/05/28	35	85.05	28	85.94	86.00	7	2,220	0.32%
2021/05/27	44	84.14	41	84.94	84.80	3	2,236	0.13%
2021/05/26	36	82.08	58	82.45	82.30	-22	2,165	-1.02%
2021/05/25	53	82.72	40.1	84.19	79.20	13	2,095	0.62%
2021/05/24	35.1	88.63	23	89.23	84.40	12.1	2,013	0.60%
2021/05/21	35	83.66	42	83.87	87.10	-7	1,854	-0.38%
2021/05/20	24	75.16	54	78.62	79.20	-30	1,709	-1.75%
2021/05/19	49	75.59	14	76.21	73.60	35	1,631	2.15%
2021/05/18	52	74.83	47	74.32	75.00	5	1,593	0.31%
2021/05/17	42	70.53	43	71.84	73.50	-1	1,514	-0.07%
2021/05/14	1	66.20	4	72.90	66.90	-3	1,443	-0.21%
2021/05/13	33	78.27	30	78.65	73.10	3	1,397	0.22%
2021/05/12	5	77.74	4	77.58	80.60	1	1,331	0.08%
2021/05/11	36	83.28	25	85.46	77.00	11	1,232	0.89%
2021/05/10	7	84.34	5	85.40	85.40	2	1,117	0.18%
2021/05/07	26	75.38	38	77.26	77.70	-12	1,041	-1.15%
2021/05/06	21	73.80	13	74.85	70.70	8	956	0.84%
2021/05/05	7	70.94	24.2	76.34	74.30	-17.2	904	-1.90%
2021/05/04	18	72.43	0	0.00	70.10	18	854	2.11%
2021/05/03	6	73.48	2	72.40	72.70	4	841	0.48%
2021/04/29	0	0.00	10	73.26	73.10	-10	832	-1.20%
2021/04/28	0	0.00	1	68.00	71.30	-1	822	-0.12%
2021/04/27	1	68.00	0	0.00	68.30	1	816	0.12%
2021/04/23	0	0.00	2	67.30	68.00	-2	809	-0.25%
2021/04/22	2	66.25	2	65.85	64.50	0	799	0.00%
2021/04/21	4.1	70.81	1	70.02	70.00	3.1	778	0.40%
2021/04/20	2.1	69.56	2	68.30	73.00	0.1	764	0.01%
2021/04/19	6	74.80	4	74.88	72.20	2	750	0.27%
2021/04/16	20	71.39	15	72.03	72.40	5	680	0.73%
2021/04/15	1	63.70	1	63.60	67.10	0	579	0.00%
2021/04/14	19	60.19	23	59.31	61.00	-4	548	-0.73%
2021/04/13	4	62.48	5	62.96	63.30	-1	489	-0.20%
2021/04/12	4	57.00	7	57.31	57.60	-3	463	-0.65%
2021/04/09	0	0.00	5	53.54	52.40	-5	415	-1.20%
2021/04/08	0	0.00	1	49.35	50.70	-1	403	-0.25%
2021/04/06	0	0.00	2	50.10	49.25	-2	437	-0.46%
2021/03/29	1	48.65	1	48.00	48.05	0	428	0.00%
2021/03/26	0	0.00	1	48.20	48.05	-1	427	-0.23%
2021/03/24	2	47.93	0	0.00	47.90	2	428	0.47%
2021/03/23	3	48.57	2	47.70	47.80	1	431	0.23%
2021/03/22	1	50.40	0	0.00	49.15	1	428	0.23%
2021/03/19	1	48.45	2	48.90	48.35	-1	420	-0.24%
2021/03/18	2	48.53	0	0.00	48.50	2	418	0.48%
2021/03/17	1	48.90	2	48.85	48.70	-1	422	-0.24%
2021/03/16	1	50.40	1	48.70	48.65	0	426	0.00%
2021/03/15	1	49.10	0	0.00	49.10	1	426	0.24%
2021/03/08	0	50.80	1	50.30	48.80	-1	509	-0.20%
2021/03/05	1	49.60	2	49.70	49.50	-1	507	-0.20%
2021/03/04	2	48.75	0	0.00	48.60	2	502	0.40%
2021/03/03	3	48.73	2	48.90	48.60	1	497	0.20%
2021/03/02	7	52.09	11	51.48	49.80	-4	493	-0.81%
2021/02/26	1	48.60	0	0.00	48.60	1	427	0.23%
2021/02/25	0	0.00	6	48.50	48.80	-6	462	-1.30%
2021/02/19	0	51.10	0	0.00	47.55	0	502	0.00%
2021/02/18	0	49.85	0	0.00	46.60	0	502	0.00%
2021/02/04	0	0.00	1	45.20	44.30	-1	512	-0.20%
2021/02/01	0	0.00	1	45.80	45.40	-1	512	-0.20%
2021/01/28	1	47.50	0	0.00	47.50	1	511	0.20%
2021/01/27	0	49.50	0	0.00	48.45	0	510	0.00%
2021/01/26	0	0.00	4	49.65	48.50	-4	509	-0.78%
2021/01/25	1	49.00	0	0.00	49.20	1	506	0.20%
2021/01/22	0	0.00	2	48.20	48.40	-2	505	-0.40%
2021/01/21	5	47.50	2.1	47.51	48.00	3	503	0.59%
2021/01/19	0	0.00	4	49.18	48.75	-4	497	-0.80%
2021/01/18	1	49.60	0	0.00	49.55	1	495	0.20%
2021/01/15	1	47.95	0	0.00	47.70	1	486	0.21%
2021/01/14	0	0.00	3	48.45	48.85	-3	484	-0.62%
2021/01/13	0	0.00	0	47.85	48.65	0	485	0.00%
2021/01/12	1	48.60	3	48.67	48.00	-2	485	-0.41%
2021/01/11	1	49.90	1	49.60	49.75	0	482	0.00%
2021/01/08	10	49.93	9	50.32	50.30	1	479	0.21%
2021/01/07	2	49.08	0	0.00	49.40	2	470	0.42%
2021/01/06	4	50.30	3	50.55	48.40	1	468	0.21%
2021/01/05	10	50.16	6	50.00	50.00	4	458	0.87%
2021/01/04	2	51.15	1	50.80	50.80	1	451	0.22%
2020/12/31	13	52.40	6	51.58	51.00	7	442	1.58%
2020/12/30	4	49.80	8	51.48	52.50	-4	407	-0.98%
2020/12/29	1	47.80	0	0.00	47.80	1	361	0.28%
2020/12/28	4	46.65	0	0.00	46.60	4	355	1.12%
2020/12/25	1	47.10	0	0.00	46.70	1	354	0.28%
2020/12/24	4	46.70	0	0.00	46.65	4	352	1.13%
2020/12/22	13	47.40	0	48.50	45.80	13	352	3.69%
2020/12/15	1	47.30	0	0.00	47.00	1	343	0.29%
2020/12/14	0	0.00	1	49.20	48.80	-1	339	-0.29%
2020/12/11	1	48.60	0	0.00	48.75	1	339	0.29%
2020/12/10	2	50.60	0	0.00	50.20	2	334	0.60%
2020/12/09	4	50.00	2	50.15	50.00	2	326	0.61%
2020/12/08	0	0.00	1	52.00	50.90	-1	318	-0.31%
2020/12/07	2	52.25	11.2	53.15	54.30	-9.2	292	-3.15%
2020/12/03	2	49.40	0	0.00	49.00	2	233	0.86%
2020/12/02	2	48.40	1	48.70	48.10	1	228	0.44%
2020/11/30	2	49.33	0	0.00	48.45	2	226	0.88%
2020/11/27	2	49.00	0	0.00	49.00	2	222	0.90%
2020/11/26	3	49.60	2	49.70	49.55	1	219	0.46%
2020/11/25	2	48.85	2	48.55	48.35	0	210	0.00%
2020/11/24	0.2	49.87	0	0.00	48.90	0.2	204	0.10%
2020/11/23	3	51.10	3	50.90	51.40	0	163	0.00%
2020/11/10	0.1	44.21	0	0.00	41.05	0.1	147	0.04%
2020/10/28	0	0.00	10	41.74	40.90	-10	166	-6.00%
2020/10/14	0	0.00	13	42.44	42.40	-13	214	-6.07%
2020/10/13	6	42.69	3	42.77	42.65	3	219	1.37%
2020/10/08	1	42.40	0	0.00	42.45	1	227	0.44%
2020/09/28	2	42.33	0	0.00	42.25	2	276	0.72%
2020/09/18	1	49.00	0	0.00	49.00	1	351	0.28%
2020/09/15	0	0.00	1	49.50	49.75	-1	417	-0.24%
2020/09/11	0	0.00	3	49.50	49.20	-3	508	-0.59%
2020/09/08	0	0.00	31	49.10	49.10	-31	545	-5.68%
2020/09/07	0	0.00	13	49.33	49.00	-13	563	-2.31%
2020/09/04	0	0.00	5	49.85	50.10	-5	586	-0.85%
2020/08/31	1	52.00	0	0.00	51.30	1	713	0.14%
2020/08/27	10	54.10	0	0.00	53.90	10	769	1.30%
2020/08/26	15	53.76	0	0.00	53.50	15	799	1.88%
2020/08/25	31	54.79	0	0.00	53.00	31	842	3.68%
2020/08/24	16	51.90	0	0.00	52.50	16	877	1.82%
2020/08/20	1	48.45	0	0.00	48.45	1	1,000	0.10%
2020/08/19	1	53.50	0	0.00	51.80	1	1,003	0.10%
2020/08/14	0	0.00	2	52.60	53.20	-2	1,057	-0.19%
2020/08/13	3	51.33	0	0.00	51.50	3	1,057	0.28%
2020/08/12	0	0.00	1	49.25	51.00	-1	1,061	-0.09%
2020/08/06	1	56.50	1	55.40	53.90	0	1,182	0.00%
2020/08/05	3	55.70	2	55.35	55.90	1	1,180	0.08%
2020/07/23	0	0.00	1	57.00	56.60	-1	1,232	-0.08%
2020/07/07	1	60.50	8	61.80	60.10	-7	1,229	-0.57%
2020/07/06	1	64.50	5	63.56	63.00	-4	1,219	-0.33%
2020/07/03	4	64.35	3	63.40	63.20	1	1,210	0.08%
2020/07/02	2	64.95	4	64.35	65.00	-2	1,202	-0.17%
2020/07/01	0	0.00	1	63.90	63.00	-1	1,181	-0.08%
2020/06/30	1	63.00	0	0.00	63.00	1	1,177	0.08%
2020/06/29	2	62.55	0	0.00	62.30	2	1,174	0.17%
2020/06/24	3	62.40	3	64.00	63.50	0	1,179	0.00%
2020/06/23	5	62.48	0	0.00	60.70	5	1,142	0.44%
2020/06/22	4	62.55	9	64.08	62.30	-5	1,131	-0.44%
2020/06/19	6	64.08	1	64.80	65.20	5	1,116	0.45%
2020/06/18	4	64.43	4	64.50	62.90	0	1,079	0.00%
2020/06/17	7	61.36	2	60.75	61.10	5	1,039	0.48%
2020/06/16	1	59.80	1	60.00	59.80	0	1,031	0.00%
2020/06/15	0	0.00	1	60.70	58.50	-1	1,029	-0.10%
2020/06/12	1	58.90	0	0.00	59.90	1	1,015	0.10%
2020/06/11	2	59.40	3	60.73	58.30	-1	999	-0.10%
2020/06/10	2	63.60	3	65.27	61.40	-1	977	-0.10%
2020/06/09	5	68.00	1	69.50	64.80	4	953	0.42%
2020/06/08	1	65.30	1	67.50	67.50	0	889	0.00%
2020/06/05	1	60.30	1	59.40	61.40	0	879	0.00%
2020/06/04	4	61.38	4	60.85	59.60	0	867	0.00%
2020/06/03	2	59.50	0	0.00	60.40	2	833	0.24%
2020/06/02	3	59.90	5	57.90	58.50	-2	810	-0.25%
2020/06/01	3	61.03	4	59.38	61.30	-1	781	-0.13%
2020/05/29	2	58.75	1	57.50	57.20	1	735	0.14%
2020/05/28	2	56.15	4	57.50	55.00	-2	682	-0.29%
2020/05/27	3	57.93	23	56.94	58.10	-20	630	-3.17%
2020/05/26	0	0.00	1	52.90	52.90	-1	561	-0.18%
2020/05/25	1	47.20	3	48.10	48.10	-2	568	-0.35%
2020/05/22	4	44.09	5	43.83	43.75	-1	562	-0.18%
2020/05/21	4	42.49	6	42.67	43.40	-2	543	-0.37%
2020/05/19	0	0.00	5	41.03	41.20	-5	530	-0.94%
2020/05/18	20	41.54	31	41.73	41.50	-11	526	-2.09%
2020/05/15	10	42.00	5	40.60	40.55	5	516	0.97%
2020/05/14	85	44.39	66	44.85	41.00	19	514	3.69%
2020/05/13	2	43.28	3	43.67	43.80	-1	438	-0.23%
2020/05/12	1	41.30	0	0.00	41.35	1	425	0.24%
2020/05/08	3	41.95	0	0.00	40.95	3	440	0.68%
2020/05/07	4	42.58	16	42.56	42.30	-12	437	-2.74%
2020/05/06	21	42.12	6	41.77	41.60	15	436	3.44%
2020/05/05	3	43.63	23	44.85	41.50	-20	425	-4.70%
2020/05/04	30	40.65	21	42.96	43.10	9	397	2.26%
2020/04/29	0	0.00	20	39.30	39.20	-20	377	-5.30%
2020/04/28	0	0.00	45	39.33	39.15	-45	382	-11.76%
2020/04/27	26	40.19	15	39.60	39.60	11	393	2.79%
2020/04/24	8	39.46	23	40.29	40.30	-15	392	-3.82%
2020/04/23	11	38.77	0	0.00	39.00	11	383	2.87%
2020/04/22	14	38.52	0	0.00	38.20	14	385	3.64%
2020/04/21	2	39.10	31	37.49	37.80	-29	393	-7.36%
2020/04/20	10	38.87	1	39.50	38.80	9	399	2.25%
2020/04/17	43	40.81	7	39.80	39.80	36	403	8.93%
2020/04/16	5	40.75	0	0.00	40.85	5	435	1.15%
2020/04/15	20	40.73	5	40.64	41.00	15	439	3.41%
2020/04/14	1	39.35	1	39.00	39.35	0	436	0.00%
2020/04/13	2	39.08	0	0.00	38.75	2	442	0.45%
2020/04/10	12	39.13	3	39.00	39.05	9	446	2.02%
2020/04/09	4	36.86	1	38.35	38.35	3	449	0.67%
2020/04/08	0	0.00	5	40.45	40.10	-5	473	-1.06%
2020/04/07	3	37.95	0	0.00	38.00	3	512	0.59%
2020/03/31	1	34.20	1	34.15	34.00	0	509	0.00%
2020/03/30	1	32.60	0	0.00	34.00	1	527	0.19%
2020/03/23	6	23.28	0	0.00	21.50	6	514	1.17%
2020/03/20	0	0.00	5	23.30	23.50	-5	506	-0.99%
2020/03/19	0	0.00	1	23.30	23.15	-1	503	-0.20%
2020/03/17	1	26.50	0	0.00	26.50	1	499	0.20%
2020/03/13	0	0.00	1	28.45	29.05	-1	497	-0.20%
2020/03/12	1	31.60	0	0.00	31.60	1	493	0.20%
2020/03/10	1	35.85	32	35.57	36.55	-31	488	-6.34%
2020/03/09	0	0.00	9	38.36	38.00	-9	483	-1.86%
2020/03/06	0	0.00	4	39.19	39.20	-4	483	-0.83%
2020/03/05	4	40.11	4	39.75	39.70	0	487	0.00%
2020/03/02	0	0.00	1	39.10	39.65	-1	509	-0.20%
2020/02/27	5	41.03	4	39.55	40.20	1	518	0.19%
2020/02/26	2	43.68	0	0.00	42.60	2	513	0.39%
2020/02/25	14	43.20	16	42.97	42.00	-2	501	-0.40%
2020/02/24	4	41.85	4	42.19	42.30	0	488	0.00%
2020/02/21	7	41.49	6	41.86	41.65	1	488	0.20%
2020/02/20	2	41.80	2	41.50	41.40	0	497	0.00%
2020/02/19	7	42.03	9	41.61	41.45	-2	500	-0.40%
2020/02/18	6	41.94	6	41.00	41.10	0	506	0.00%
2020/02/17	5	41.60	4	42.25	42.05	1	521	0.19%
2020/02/14	6	41.90	5	41.14	41.15	1	515	0.19%
2020/02/13	7	41.18	6	40.63	40.45	1	514	0.19%
2020/02/12	5	41.40	9	40.48	40.40	-4	525	-0.76%
2020/02/11	3	40.92	3	41.63	41.55	0	534	0.00%
2020/02/10	3	39.83	0	0.00	39.65	3	568	0.53%
2020/02/07	2	39.08	0	0.00	38.65	2	577	0.35%
2020/02/03	3	36.28	1	37.00	35.35	2	666	0.30%
2020/01/30	6	40.98	1	41.50	38.65	5	673	0.74%
2020/01/20	6	42.83	5	42.64	42.60	1	677	0.15%
2020/01/17	5	43.10	5	42.51	42.35	0	683	0.00%
2020/01/16	5	43.20	4	42.36	42.25	1	691	0.14%
2020/01/15	7	43.87	0	0.00	42.95	7	714	0.98%
2020/01/14	11	43.09	2	42.70	43.80	9	802	1.12%
2020/01/13	10	42.90	1	42.75	42.80	9	840	1.07%
2020/01/10	11	41.93	1	42.00	43.25	10	862	1.16%
2020/01/09	1	41.90	0	0.00	41.90	1	825	0.12%
2020/01/08	4	40.88	10	40.23	40.05	-6	822	-0.73%
2020/01/06	8	42.67	0	0.00	42.20	8	828	0.97%
2020/01/03	0	0.00	1	43.00	41.95	-1	845	-0.12%
2020/01/02	6	43.93	1	44.00	43.60	5	845	0.59%
2019/12/31	12	43.57	14	43.41	43.50	-2	822	-0.24%
2019/12/30	2	41.50	8	41.04	40.90	-6	790	-0.76%
2019/12/27	0	0.00	2	41.25	41.25	-2	819	-0.24%
2019/12/26	7	41.79	0	0.00	41.55	7	849	0.82%
2019/12/25	4	41.85	5	41.49	41.60	-1	865	-0.12%
2019/12/24	9	39.56	0	0.00	39.55	9	905	0.99%
2019/12/13	0	0.00	5	39.00	39.05	-5	1,041	-0.48%
2019/12/10	1	40.55	0	0.00	40.15	1	1,052	0.09%
2019/12/09	1	40.55	0	0.00	40.35	1	1,058	0.09%
2019/12/04	0	0.00	4	39.80	39.75	-4	1,085	-0.37%
2019/12/03	2	40.18	2	39.78	39.85	0	1,148	0.00%
2019/12/02	1	40.10	0	0.00	40.00	1	1,186	0.08%
2019/11/29	2	40.95	1	40.90	40.40	1	1,195	0.08%
2019/11/27	6	42.38	1	42.85	42.60	5	1,284	0.39%
2019/11/26	4	41.00	2	40.65	40.95	2	1,301	0.15%
2019/11/19	0	0.00	7	38.96	39.70	-7	1,298	-0.54%
2019/11/14	4	41.09	11	41.21	40.00	-7	1,276	-0.55%
2019/11/12	0	0.00	1	43.45	43.35	-1	1,246	-0.08%
2019/11/11	5	42.77	4	43.10	42.40	1	1,235	0.08%
2019/11/08	5	43.02	0	0.00	42.10	5	1,221	0.41%
2019/11/07	10	44.71	1	44.95	43.30	9	1,205	0.75%
2019/11/06	0	0.00	4	44.43	43.40	-4	1,157	-0.35%
2019/11/05	1	43.50	0	0.00	43.40	1	1,143	0.09%
2019/11/04	0	0.00	3	43.67	43.40	-3	1,134	-0.26%
2019/11/01	3	43.43	4	43.73	44.85	-1	1,103	-0.09%
2019/10/30	3	40.70	0	0.00	40.30	3	1,046	0.29%
2019/10/25	1	43.90	0	0.00	43.15	1	1,010	0.10%
2019/10/24	0	0.00	1	42.75	43.70	-1	1,001	-0.10%
2019/10/22	14	43.97	19	43.95	43.40	-5	971	-0.51%
2019/10/21	25	40.87	14	42.21	42.45	11	874	1.26%
2019/10/18	1	39.75	2	39.05	38.60	-1	831	-0.12%
2019/10/17	2	37.95	0	0.00	37.60	2	801	0.25%
2019/10/16	0	0.00	5	37.82	37.65	-5	799	-0.63%
2019/10/15	3	38.85	1	38.65	38.15	2	794	0.25%
2019/10/14	1	37.65	0	0.00	37.30	1	782	0.13%
2019/10/09	1	37.85	0	0.00	37.50	1	775	0.13%
2019/10/03	1	40.10	2	39.80	39.35	-1	719	-0.14%
2019/10/01	0	0.00	1	38.80	38.25	-1	655	-0.15%
2019/09/27	1	39.35	3	37.38	39.00	-2	633	-0.32%
2019/09/26	2	37.20	2	36.60	37.20	0	571	0.00%
2019/09/25	2	36.65	1	36.75	36.00	1	546	0.18%
2019/09/24	5	35.61	6	36.25	36.00	-1	519	-0.19%
2019/09/23	3	34.50	2	35.05	34.60	1	471	0.21%
2019/09/20	1	32.30	2	32.75	33.10	-1	437	-0.23%
2019/09/17	1	30.10	13	30.35	30.55	-12	415	-2.89%
2019/09/16	3	29.57	2	29.50	29.45	1	410	0.24%
2019/09/12	1	31.20	1	31.60	30.55	0	401	0.00%
2019/09/11	2	32.05	4	31.60	31.60	-2	396	-0.50%
2019/09/10	2	33.30	0	0.00	32.50	2	389	0.51%
2019/09/09	3	32.17	0	0.00	33.00	3	382	0.78%
2019/09/06	9	33.37	1	34.05	33.30	8	370	2.16%
2019/09/05	9	34.11	2	34.88	34.30	7	354	1.97%
2019/09/04	1	31.60	1	32.80	33.55	0	290	0.00%
2019/09/03	0	0.00	1	31.25	30.50	-1	250	-0.40%
2019/09/02	1	31.45	0	0.00	30.50	1	237	0.42%
2019/08/30	12	31.98	12	31.53	29.95	0	211	0.00%
2019/08/29	11	29.69	11	30.25	30.25	0	136	0.00%
2019/08/26	0	0.00	2	24.60	24.55	-2	83	-2.39%
2019/07/31	2	25.88	0	0.00	26.15	2	75	2.64%
2019/07/30	0	0.00	6	25.63	25.55	-6	74	-8.06%
2019/07/25	6	26.30	0	0.00	26.30	6	70	8.49%
2019/07/04	0	0.00	1	25.40	25.60	-1	67	-1.49%
2019/07/02	0	0.00	1	24.65	24.90	-1	61	-1.64%
2019/07/01	1	24.50	0	0.00	24.60	1	63	1.58%
2019/04/10	0	0.00	2	26.58	26.50	-2	177	-1.13%
2019/04/03	1	24.00	0	0.00	24.10	1	202	0.49%
2019/03/29	0	25.00	0	0.00	25.00	0	213	0.00%
2019/03/19	0	0.00	1	26.40	26.35	-1	202	-0.49%
2019/03/18	1	26.45	0	0.00	26.45	1	202	0.50%
2019/03/07	0	0.00	1	26.65	26.15	-1	189	-0.53%
2019/03/06	1	26.90	2	26.85	26.90	-1	188	-0.53%
2019/03/04	2	26.95	0	0.00	27.80	2	187	1.07%
2019/02/27	0	0.00	1	25.60	25.50	-1	181	-0.55%
2019/02/26	2	25.75	0	0.00	25.65	2	180	1.11%
2019/01/25	0	0.00	1	26.15	25.85	-1	155	-0.64%
2019/01/22	0	0.00	4	27.20	26.35	-4	150	-2.66%
2019/01/21	5	27.20	2	27.70	27.05	3	146	2.04%
2019/01/18	1	28.50	1	28.70	28.95	0	141	0.00%
2019/01/17	1	28.75	0	0.00	27.50	1	125	0.80%
2019/01/16	0	0.00	1	25.20	26.75	-1	112	-0.89%
2019/01/15	1	24.35	0	0.00	24.35	1	105	0.94%
2019/01/09	0	0.00	1	24.50	24.45	-1	104	-0.96%
2019/01/08	1	24.25	0	0.00	24.30	1	103	0.97%
2019/01/07	0	0.00	1	24.55	24.80	-1	108	-0.92%
2019/01/04	1	24.10	0	0.00	24.05	1	107	0.93%
2019/01/03	0	0.00	2	25.40	25.50	-2	105	-1.89%
2018/12/28	1	26.70	1	25.40	25.45	0	97	0.00%
2018/12/27	3	25.70	0	0.00	25.80	3	91	3.29%
2018/12/04	0	0.00	1	23.70	23.30	-1	76	-1.30%
2018/12/03	1	23.45	1	23.80	23.70	0	77	0.00%
2018/11/30	1	23.10	1	23.35	23.40	0	76	0.00%
2018/11/29	1	23.10	0	0.00	22.95	1	75	1.32%
2018/09/14	0	0.00	1	25.30	25.30	-1	40	-2.44%
2018/09/03	0	0.00	1	24.95	24.95	-1	43	-2.28%
2018/08/10	0	0.00	1	30.50	30.40	-1	61	-1.62%
2018/08/02	0	29.95	0	0.00	29.70	0	79	0.00%
2018/07/13	0	0.00	1	30.45	30.40	-1	86	-1.15%
2018/07/03	1	32.20	0	0.00	32.00	1	115	0.87%
2018/06/28	0	0.00	1	32.20	32.20	-1	123	-0.81%
2018/06/21	0	0.00	0.1	32.80	33.00	-0.1	127	-0.05%
2018/06/14	1	35.00	0	0.00	34.35	1	129	0.77%
2018/06/11	0	0.00	1	33.75	34.10	-1	125	-0.80%
2018/06/08	1	33.65	0	0.00	33.65	1	125	0.80%
2018/05/25	1	35.40	1	35.80	34.80	0	123	0.00%
2018/05/24	0	0.00	1	34.50	34.65	-1	121	-0.82%
2018/05/18	3	35.17	2	36.25	34.50	1	119	0.84%
2018/05/17	1	33.80	0	0.00	35.10	1	107	0.93%
2018/04/17	0	0.00	3	34.70	34.60	-3	105	-2.84%
2018/04/10	1	38.20	0	0.00	37.60	1	109	0.92%
2018/04/09	3	39.15	0	0.00	38.60	3	123	2.43%
2018/03/21	0	0.00	1	33.40	33.40	-1	101	-0.98%
2018/03/19	0	0.00	1	33.90	33.70	-1	101	-0.99%
2018/03/16	1	34.15	0	0.00	34.00	1	100	0.99%
2018/02/06	1	35.50	0	0.00	33.90	1	102	0.98%
2018/01/22	0	0.00	1	41.00	40.60	-1	109	-0.91%
2018/01/05	0	0.00	1	40.80	40.70	-1	88	-1.13%
2018/01/03	2	42.25	0	0.00	41.00	2	84	2.38%
2018/01/02	0	0.00	1	38.50	39.40	-1	71	-1.40%