歐買尬 (3687)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
420張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	94.50	3	96.87	94.60	0	453	0.00%
2024/04/29	1	94.00	1	94.50	94.00	0	680	0.00%
2024/03/08	2	103.25	7	105.26	101.00	-5	847	-0.59%
2024/03/07	1	104.00	1	104.00	104.00	0	958	0.00%
2024/03/04	5	106.50	6	107.75	108.00	-1	1,049	-0.10%
2024/03/01	6	104.75	0	0.00	103.50	6	1,027	0.58%
2024/01/30	0	0.00	1	109.00	104.00	-1	883	-0.11%
2024/01/29	0	0.00	4	111.00	107.50	-4	861	-0.46%
2024/01/26	3	102.00	8	104.56	107.50	-5	803	-0.62%
2024/01/25	0	0.00	5	106.00	99.80	-5	765	-0.65%
2024/01/24	15	107.17	0.1	105.00	104.50	14.9	714	2.09%
2024/01/04	1	99.30	1	99.80	98.80	0	602	0.00%
2024/01/03	2	98.40	2	98.60	97.30	0	577	0.00%
2023/12/20	3	96.20	3	95.97	96.20	0	531	0.00%
2023/12/19	1	94.60	1	99.00	94.10	0	523	0.00%
2023/12/18	2	99.00	2	100.50	98.00	0	512	0.00%
2023/12/15	1	101.50	1	103.50	100.00	0	505	0.00%
2023/12/13	1	104.00	1	105.50	104.00	0	491	0.00%
2023/12/12	1	102.50	1	106.50	102.50	0	478	0.00%
2023/12/06	0	0.00	1	104.50	104.00	-1	397	-0.25%
2023/12/04	2	113.50	15	113.47	107.50	-13	356	-3.64%
2023/12/01	4.1	108.43	0	0.00	111.00	4.1	231	1.77%
2023/07/20	0	0.00	1	108.50	101.50	-1	1,901	-0.05%
2023/07/13	6	120.42	6	118.67	118.50	0	1,833	0.00%
2023/07/06	1	130.50	0	0.00	115.50	1	1,653	0.06%
2023/07/05	25	115.40	15	117.17	121.00	10	1,507	0.66%
2023/07/03	5	112.50	5	110.50	110.50	0	1,387	0.00%
2023/06/30	0	0.00	10	113.75	111.00	-10	1,357	-0.74%
2023/06/29	10	111.50	0	0.00	112.50	10	1,313	0.76%
2023/06/27	1	123.50	1	124.50	114.00	0	1,066	0.00%
2023/06/21	1	114.00	7	108.29	107.00	-6	650	-0.92%
2023/06/20	5	103.00	5	98.40	104.50	0	493	0.00%
2023/06/19	25	91.88	20	93.65	95.30	5	390	1.28%
2023/05/10	1	91.80	0	0.00	90.80	1	343	0.29%
2023/04/10	0	85.90	0	0.00	84.60	0	657	0.00%
2023/03/16	1	90.50	1	87.60	85.60	0	780	0.00%
2023/02/15	0	0.00	5	88.44	88.20	-5	993	-0.50%
2023/02/13	0	0.00	3	88.10	88.10	-3	997	-0.30%
2023/02/10	0	0.00	2	90.90	89.30	-2	1,000	-0.20%
2023/02/09	10	94.10	0	0.00	94.50	10	987	1.01%
2023/01/12	15	93.43	15	94.27	96.50	0	907	0.00%
2023/01/05	0	0.00	2	98.00	95.70	-2	831	-0.24%
2023/01/04	2	94.55	0	0.00	94.60	2	793	0.25%
2022/12/29	5	93.40	5	94.40	92.80	0	724	0.00%
2022/12/26	0	0.00	10	92.70	89.90	-10	550	-1.82%
2022/12/23	10	89.10	0	0.00	91.00	10	539	1.85%
2022/12/06	1	95.90	1	93.00	92.10	0	444	0.00%
2022/12/01	0	0.00	3	84.47	85.30	-3	375	-0.80%
2022/11/30	3	83.93	0	0.00	83.60	3	371	0.81%
2022/09/29	1	72.00	1	71.40	70.10	0	449	0.00%
2022/08/18	0	0.00	1	105.50	100.00	-1	878	-0.11%
2022/08/17	1	100.00	0	0.00	102.50	1	822	0.12%
2022/07/07	0	0.00	1	99.00	99.80	-1	1,047	-0.10%
2022/07/06	2	96.75	1	96.50	95.40	1	1,048	0.10%
2022/06/24	0	0.00	2	116.50	115.50	-2	1,113	-0.18%
2022/06/17	4	129.75	4	124.63	126.00	0	1,200	0.00%
2022/06/15	0	0.00	2	132.25	132.50	-2	1,227	-0.16%
2022/06/14	4	134.25	6	137.00	131.00	-2	1,247	-0.16%
2022/06/10	6	138.50	5	139.40	135.50	1	1,274	0.08%
2022/06/09	6	134.33	3	132.33	138.50	3	1,253	0.24%
2022/05/20	13	128.85	11	128.23	128.00	2	2,431	0.08%
2022/05/19	0	0.00	5	128.40	128.50	-5	2,451	-0.20%
2022/05/18	7	133.50	2	134.50	132.50	5	2,463	0.20%
2022/05/16	0	0.00	1	127.00	127.00	-1	2,614	-0.04%
2022/05/13	1	124.50	0	0.00	126.00	1	2,669	0.04%
2022/04/22	1	149.50	2	150.25	147.50	-1	3,981	-0.03%
2022/04/21	0	0.00	2	144.25	142.50	-2	4,040	-0.05%
2022/04/20	2	147.00	0	0.00	146.50	2	4,144	0.05%
2022/04/18	1	141.00	0	0.00	140.00	1	4,436	0.02%
2022/04/14	0	0.00	1	158.50	150.50	-1	4,691	-0.02%
2022/04/13	3	144.17	2	144.00	149.50	1	4,650	0.02%
2022/04/06	4	147.50	0	0.00	150.00	4	4,616	0.09%
2022/04/01	18	154.03	14	153.57	150.00	4	4,610	0.09%
2022/03/31	4	160.00	11	160.45	159.00	-7	4,587	-0.15%
2022/03/21	1	161.00	0	0.00	162.00	1	4,912	0.02%
2022/03/18	3	170.50	3	171.33	169.00	0	5,272	0.00%
2022/03/14	0	0.00	21	192.12	184.00	-21	5,463	-0.38%
2022/03/11	26	190.33	5	192.50	190.00	21	5,387	0.39%
2022/03/10	2	190.25	2	191.75	186.00	0	5,293	0.00%
2022/03/09	10	178.50	10	174.00	178.00	0	5,220	0.00%
2022/03/02	1	192.50	1	199.00	190.50	0	4,943	0.00%
2022/03/01	30	179.58	55	181.97	190.00	-25	4,729	-0.53%
2022/02/24	5	160.80	3	161.00	159.00	2	4,454	0.04%
2022/02/23	6	168.67	5	168.50	168.50	1	4,420	0.02%
2022/02/22	35	171.31	35	171.21	166.50	0	4,345	0.00%
2022/02/17	23	168.07	21	168.21	166.00	2	4,148	0.05%
2022/02/16	0	0.00	3	166.00	163.00	-3	4,038	-0.07%
2022/02/15	5	168.30	2	163.50	163.00	3	4,025	0.07%
2022/02/14	13	167.23	13	169.31	164.00	0	4,046	0.00%
2022/02/10	2	161.00	3	164.00	162.00	-1	3,908	-0.03%
2022/02/09	1	158.00	0	0.00	158.00	1	3,762	0.03%
2022/02/08	3	140.50	3	140.17	144.00	0	3,760	0.00%
2022/01/26	14	136.79	14	137.82	138.00	0	3,810	0.00%
2022/01/21	2	149.50	2	153.00	145.00	0	3,625	0.00%
2022/01/20	9	148.78	9	151.61	149.00	0	3,437	0.00%
2022/01/19	4	162.25	4	164.75	155.00	0	3,325	0.00%
2022/01/18	2	158.25	2	156.00	155.00	0	3,113	0.00%
2022/01/17	5	160.80	6	160.83	163.50	-1	3,039	-0.03%
2022/01/14	19	160.42	19	157.11	155.00	0	2,852	0.00%
2022/01/13	2	169.75	1	169.50	164.00	1	2,761	0.04%
2022/01/12	9	173.50	8	171.50	171.00	1	2,654	0.04%
2021/12/21	0	0.00	1	185.00	191.50	-1	2,009	-0.05%
2021/12/20	1	198.00	0	0.00	195.00	1	1,976	0.05%
2021/12/17	1	188.00	3	183.67	189.00	-2	1,918	-0.10%
2021/12/15	2	149.50	1	151.00	156.50	1	1,705	0.06%
2021/12/14	15	147.73	15	149.23	142.50	0	1,592	0.00%
2021/12/13	1	136.50	1	138.00	143.00	0	1,195	0.00%
2021/12/10	1	121.00	9	120.67	130.00	-8	1,008	-0.79%
2021/12/09	39	115.38	31	116.32	118.50	8	875	0.91%
2021/11/16	1	115.00	0	0.00	111.00	1	1,292	0.08%
2021/11/11	1	113.50	1	115.00	109.00	0	1,263	0.00%
2021/11/10	1	113.00	1	113.50	114.00	0	1,200	0.00%
2021/11/08	0	0.00	2	103.00	101.00	-2	1,176	-0.17%
2021/11/03	2	114.00	0	0.00	112.00	2	1,154	0.17%
2021/11/02	2	109.50	2	108.00	110.00	0	1,053	0.00%
2021/11/01	0	0.00	10	97.59	100.00	-10	1,008	-0.99%
2021/10/29	10	97.95	0	0.00	97.40	10	1,008	0.99%
2021/10/28	0	0.00	20	97.77	95.70	-20	1,021	-1.96%
2021/10/27	30	96.49	20	97.00	96.50	10	1,027	0.97%
2021/10/26	20	94.48	10	95.70	94.50	10	1,038	0.96%
2021/10/22	0	0.00	1	95.00	93.00	-1	1,065	-0.09%
2021/10/21	1	91.30	1	94.00	92.00	0	1,079	0.00%
2021/09/28	1	102.00	0	0.00	100.50	1	1,523	0.07%
2021/09/14	0	0.00	6	111.25	109.00	-6	1,928	-0.31%
2021/09/13	16	111.97	10	111.50	112.00	6	2,039	0.29%
2021/09/10	12	110.67	12	112.71	110.00	0	2,129	0.00%
2021/09/08	25	116.52	25	116.38	119.00	0	2,239	0.00%
2021/09/07	26	107.17	26	108.42	111.50	0	2,256	0.00%
2021/09/06	0	0.00	1	106.50	106.00	-1	2,303	-0.04%
2021/09/01	1	107.50	0	0.00	106.50	1	2,302	0.04%
2021/08/23	0	0.00	1	102.00	100.00	-1	2,335	-0.04%
2021/08/19	1	96.60	0	0.00	93.70	1	2,452	0.04%
2021/08/18	0	0.00	1	101.00	103.50	-1	2,518	-0.04%
2021/08/11	1	102.00	0	0.00	104.50	1	2,965	0.03%
2021/08/02	0	0.00	1	110.00	111.00	-1	3,452	-0.03%
2021/07/30	1	109.50	0	0.00	108.00	1	3,527	0.03%
2021/07/29	0	0.00	1	114.50	117.00	-1	3,561	-0.03%
2021/07/27	1	119.00	0	0.00	117.50	1	3,592	0.03%
2021/07/26	0	0.00	1	125.00	123.50	-1	3,577	-0.03%
2021/07/23	1	119.00	1	123.00	117.00	0	3,569	0.00%
2021/07/21	1	119.50	1	124.50	115.00	0	3,551	0.00%
2021/07/19	1	123.50	1	127.00	124.50	0	3,534	0.00%
2021/07/16	1	123.00	1	128.50	122.50	0	3,533	0.00%
2021/07/14	1	119.50	0	0.00	119.00	1	3,494	0.03%
2021/07/12	0	0.00	1	129.00	133.00	-1	3,585	-0.03%
2021/07/09	1	130.50	0	0.00	124.50	1	3,562	0.03%
2021/07/08	0	0.00	10	135.55	130.00	-10	3,582	-0.28%
2021/07/07	5	136.00	0	0.00	141.50	5	3,540	0.14%
2021/07/06	5	142.00	0	0.00	142.00	5	3,565	0.14%
2021/07/05	0	0.00	1	134.50	135.50	-1	3,593	-0.03%
2021/06/25	1	129.00	0	0.00	126.50	1	3,450	0.03%
2021/06/23	10	115.25	11	117.18	114.00	-1	3,356	-0.03%
2021/06/22	2	121.75	1	119.50	122.00	1	3,122	0.03%
2021/06/21	2	111.00	2	109.00	111.00	0	2,994	0.00%
2021/06/18	2	111.00	2	109.00	101.00	0	2,883	0.00%
2021/06/16	90	87.84	91	88.95	92.00	-1	2,577	-0.04%
2021/06/15	4	85.75	10	83.79	83.70	-6	2,455	-0.24%
2021/06/11	2	79.50	0	0.00	78.80	2	2,386	0.08%
2021/06/10	3	79.93	1	81.50	78.90	2	2,386	0.08%
2021/06/09	1	79.80	0	0.00	79.80	1	2,380	0.04%
2021/06/08	1	81.20	0	0.00	80.70	1	2,370	0.04%
2021/06/07	0	0.00	1	82.30	83.90	-1	2,352	-0.04%
2021/06/02	1	82.10	0	0.00	81.70	1	2,311	0.04%
2021/06/01	1	83.40	0	0.00	84.00	1	2,297	0.04%
2021/05/28	1	83.70	1	86.00	86.00	0	2,220	0.00%
2021/05/27	0	0.00	1	84.60	84.80	-1	2,236	-0.04%
2021/05/26	1	82.80	1	84.50	82.30	0	2,165	0.00%
2021/05/25	1	78.60	0	0.00	79.20	1	2,095	0.05%
2021/05/24	2	92.45	2	90.70	84.40	0	2,013	0.00%
2021/05/17	1	70.10	1	70.70	73.50	0	1,514	0.00%
2021/05/10	2	84.40	2	82.55	85.40	0	1,117	0.00%
2021/05/05	2	76.90	2	76.00	74.30	0	904	0.00%
2021/04/16	2	73.80	2	69.60	72.40	0	680	0.00%
2021/04/14	0	0.00	3	63.10	61.00	-3	548	-0.55%
2021/04/13	3	63.30	0	0.00	63.30	3	489	0.61%
2021/03/03	1	48.55	2	48.40	48.60	-1	497	-0.20%
2021/03/02	9	52.00	8	52.88	49.80	1	493	0.20%
2020/12/31	0	0.00	3	52.40	51.00	-3	442	-0.68%
2020/12/30	3	52.50	0	0.00	52.50	3	407	0.74%
2020/11/24	0	0.00	3	52.00	48.90	-3	204	-1.47%
2020/11/23	6	51.00	8	50.03	51.40	-2	163	-1.22%
2020/11/20	5	46.75	0	0.00	46.75	5	131	3.80%
2020/11/13	0	0.00	3	42.30	42.40	-3	150	-1.99%
2020/11/12	3	42.90	0	0.00	42.70	3	149	2.01%
2020/11/10	0	0.00	3	41.20	41.05	-3	147	-2.03%
2020/11/09	3	41.40	0	0.00	41.50	3	148	2.02%
2020/08/25	4	56.15	4	54.25	53.00	0	842	0.00%
2020/06/24	14	63.04	14	64.10	63.50	0	1,179	0.00%
2020/06/19	5	65.50	5	64.92	65.20	0	1,116	0.00%
2020/06/15	0	0.00	1	60.50	58.50	-1	1,029	-0.10%
2020/06/12	1	58.80	0	0.00	59.90	1	1,015	0.10%
2020/06/09	0	0.00	1	70.70	64.80	-1	953	-0.10%
2020/06/05	1	60.40	0	0.00	61.40	1	879	0.11%
2020/05/27	0	0.00	1	57.00	58.10	-1	630	-0.16%
2020/05/26	1	52.90	0	0.00	52.90	1	561	0.18%
2020/05/14	3	46.83	3	44.68	41.00	0	514	0.00%
2020/05/05	3	45.30	3	44.50	41.50	0	425	0.00%
2020/04/17	0	0.00	3	40.70	39.80	-3	403	-0.74%
2020/04/16	3	40.35	0	0.00	40.85	3	435	0.69%
2020/03/30	0	0.00	5	33.00	34.00	-5	527	-0.95%
2020/03/25	5	26.00	0	0.00	26.00	5	514	0.97%
2020/01/09	5	40.60	0	0.00	41.90	5	825	0.61%
2020/01/08	0	0.00	5	40.12	40.05	-5	822	-0.61%
2019/11/18	2	40.00	0	0.00	39.85	2	1,290	0.16%
2019/11/14	0	0.00	2	40.00	40.00	-2	1,276	-0.16%
2019/11/01	6	44.68	6	44.73	44.85	0	1,103	0.00%
2019/10/22	2	45.35	5	43.88	43.40	-3	971	-0.31%
2019/10/21	3	42.25	0	0.00	42.45	3	874	0.34%
2019/10/15	2	39.50	2	38.70	38.15	0	794	0.00%
2019/10/04	12	38.10	12	39.10	38.10	0	733	0.00%
2019/10/03	12	39.75	12	39.35	39.35	0	719	0.00%
2019/09/23	2	35.80	2	34.50	34.60	0	471	0.00%
2019/09/06	2	33.68	2	33.50	33.30	0	370	0.00%
2019/09/05	19	35.42	24	33.57	34.30	-5	354	-1.41%
2019/09/04	10	33.48	5	32.60	33.55	5	290	1.72%
2019/08/30	3	30.55	7	31.86	29.95	-4	211	-1.89%
2019/08/29	4	29.98	0	0.00	30.25	4	136	2.94%
2019/08/28	3	27.30	3	27.33	27.50	0	103	0.00%
2018/12/28	3	25.50	0	0.00	25.45	3	97	3.07%
2018/12/27	0	0.00	3	25.80	25.80	-3	91	-3.29%
2018/12/26	2	24.90	2	24.50	24.00	0	76	0.00%
2018/05/21	0	0.00	2	34.65	34.20	-2	121	-1.65%
2018/05/17	2	35.10	0	0.00	35.10	2	107	1.85%
2018/04/03	0	0.00	1	36.80	38.60	-1	114	-0.87%
2018/04/02	1	34.60	0	0.00	35.10	1	108	0.92%