歐買尬 (3687)-凱基-高雄券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.0
漲跌
▲1.2
漲幅
+1.29%
成交量
131張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	91.30	0	0.00	91.70	1	688	0.15%
2024/04/18	0	93.50	0	0.00	92.10	0	686	0.00%
2024/04/16	0	0.00	1	90.80	90.80	-1	689	-0.14%
2024/04/12	1	98.80	0	0.00	97.10	1	690	0.14%
2024/04/11	2	99.30	0	0.00	98.90	2	693	0.29%
2024/04/09	0	0.00	1	101.00	101.50	-1	723	-0.14%
2024/04/03	1	99.30	1	99.40	99.10	0	727	0.00%
2024/03/26	0	0.00	1	104.97	105.00	-1	741	-0.14%
2024/03/25	0	103.50	0	0.00	104.00	0	728	0.00%
2024/03/19	1	102.50	0	0.00	101.50	1	746	0.13%
2024/03/18	0	0.00	4	98.38	97.70	-4	742	-0.54%
2024/03/15	1	98.00	1	97.80	98.50	0	752	0.00%
2024/03/13	1	102.00	0	0.00	98.50	1	773	0.13%
2024/03/07	1	103.50	0	0.00	104.00	1	958	0.10%
2024/03/06	4	107.00	0	0.00	104.00	4	1,029	0.39%
2024/03/05	1	107.00	0	0.00	108.00	1	1,050	0.10%
2024/03/04	4	111.75	2	108.00	108.00	2	1,049	0.19%
2024/03/01	0	0.00	5	103.00	103.50	-5	1,027	-0.49%
2024/02/29	0	105.00	2	102.00	104.50	-2	1,012	-0.20%
2024/02/27	8	103.88	5	103.30	103.00	3	995	0.30%
2024/02/26	0	98.20	0	0.00	97.90	0	946	0.00%
2024/02/23	0	94.00	0	0.00	93.50	0	939	0.00%
2024/02/22	1	95.00	1	95.30	95.10	0	936	0.00%
2024/02/21	0	98.00	0	0.00	96.70	0	932	0.00%
2024/02/05	3	99.37	0	0.00	98.90	3	906	0.33%
2024/02/02	0	0.00	1	101.50	101.00	-1	903	-0.11%
2024/02/01	1	103.00	1	104.50	102.00	0	897	0.00%
2024/01/30	3	105.33	1	105.50	104.00	2	883	0.23%
2024/01/29	0	0.00	2	104.50	107.50	-2	861	-0.23%
2024/01/26	4	106.38	2	106.25	107.50	2	803	0.25%
2024/01/25	1	101.00	1	104.00	99.80	0	765	0.00%
2024/01/24	5	106.80	3	105.33	104.50	2	714	0.28%
2024/01/23	2	99.65	2	100.50	99.60	0	650	0.00%
2024/01/22	0	0.00	0	98.30	98.50	0	627	0.00%
2024/01/09	0	0.00	3	92.97	92.30	-3	616	-0.49%
2023/12/27	2	95.70	0	0.00	94.50	2	559	0.36%
2023/12/26	1	94.00	1	95.00	94.40	0	557	0.00%
2023/12/25	0	0.00	3	95.90	93.20	-3	556	-0.54%
2023/12/21	3	100.50	0	0.00	100.00	3	544	0.55%
2023/12/20	0	96.00	0	0.00	96.20	0	531	0.00%
2023/12/19	0	0.00	5	96.48	94.10	-5	523	-0.96%
2023/12/18	0	0.00	1	100.00	98.00	-1	512	-0.20%
2023/12/13	0	105.50	0	0.00	104.00	0	491	0.00%
2023/12/11	1	106.00	0	0.00	105.00	1	466	0.21%
2023/12/07	20	109.00	20.8	104.12	103.50	-0.8	441	-0.18%
2023/12/05	2.5	105.70	0	0.00	108.00	2.5	380	0.66%
2023/12/04	3	115.33	6	112.58	107.50	-3	356	-0.84%
2023/12/01	3	107.49	4	109.13	111.00	-1	231	-0.43%
2023/11/30	1.3	100.04	0	0.00	101.00	1.3	149	0.86%
2023/11/29	0	90.50	1	91.50	92.20	-1	120	-0.82%
2023/11/22	0	86.30	0	0.00	88.70	0	102	0.00%
2023/11/08	4	86.35	0	0.00	86.40	4	108	3.67%
2023/10/16	1	81.00	0	0.00	80.60	1	230	0.43%
2023/10/11	0	0.00	1	81.70	81.70	-1	289	-0.35%
2023/08/10	1	88.50	0	0.00	87.80	1	1,866	0.05%
2023/08/02	0	0.00	1	95.60	93.70	-1	1,874	-0.05%
2023/07/25	2	96.70	0	0.00	95.80	2	1,943	0.10%
2023/07/21	0	0.00	2	104.50	99.50	-2	1,915	-0.10%
2023/07/12	0	0.00	1	112.50	112.50	-1	1,783	-0.06%
2023/07/10	0	0.00	2	118.25	118.50	-2	1,755	-0.11%
2023/07/07	10	119.00	11	117.95	119.00	-1	1,729	-0.06%
2023/07/06	14	125.57	35	121.13	115.50	-21	1,653	-1.27%
2023/07/05	23	120.22	1.1	117.23	121.00	21.9	1,507	1.45%
2023/07/04	0.1	110.00	0	0.00	110.00	0.1	1,408	0.00%
2023/07/03	1	111.00	1	112.50	110.50	0	1,387	0.00%
2023/06/30	0	112.50	0	0.00	111.00	0	1,357	0.00%
2023/06/29	3.1	113.62	0	0.00	112.50	3.1	1,313	0.23%
2023/06/28	4	113.63	4	114.63	116.00	0	1,229	0.00%
2023/06/27	59	125.62	69	120.12	114.00	-10	1,066	-0.94%
2023/06/26	3	113.00	2	112.25	117.50	1	753	0.13%
2023/06/21	95	111.02	95	108.44	107.00	0	650	0.00%
2023/06/20	4	99.50	6	102.07	104.50	-2	493	-0.41%
2023/06/15	0	0.00	1	86.80	86.70	-1	353	-0.28%
2023/06/14	1	87.50	0	0.00	86.80	1	357	0.28%
2023/06/06	1	89.50	0	0.00	89.60	1	376	0.27%
2023/06/05	3	91.27	0	0.00	91.30	3	372	0.80%
2023/06/02	0	90.80	0	0.00	90.40	0	359	0.00%
2023/06/01	3	89.90	3	88.30	88.50	0	341	0.00%
2023/05/25	0	0.00	0	84.40	84.00	0	319	0.00%
2023/05/19	1	83.00	1	83.00	83.00	0	325	0.00%
2023/05/16	0	0.00	1	86.50	86.30	-1	321	-0.31%
2023/05/09	0	0.00	3	92.87	92.30	-3	339	-0.88%
2023/05/08	5	93.16	0.1	93.66	93.70	4.9	328	1.49%
2023/05/05	3	92.23	1	91.80	90.50	2	303	0.66%
2023/05/04	1	89.00	3	87.73	87.40	-2	274	-0.73%
2023/05/03	3	89.50	1	88.80	88.50	2	268	0.75%
2023/05/02	0	0.00	0	83.60	83.30	0	254	0.00%
2023/04/26	1	78.60	0	0.00	79.30	1	269	0.37%
2023/04/17	0	87.70	0	0.00	87.80	0	426	0.00%
2023/04/14	0	0.00	0	87.20	87.70	0	444	0.00%
2023/04/13	1	88.60	0	0.00	88.00	1	466	0.21%
2023/04/12	0	0.00	1	86.70	86.10	-1	484	-0.21%
2023/04/11	0	0.00	1	86.30	86.30	-1	622	-0.16%
2023/03/31	1	85.60	0	0.00	85.60	1	703	0.14%
2023/03/29	1	84.70	0	0.00	84.70	1	710	0.14%
2023/03/23	0	86.70	0	0.00	86.60	0	754	0.00%
2023/03/17	0	86.50	0	0.00	86.00	0	778	0.00%
2023/03/14	0.1	83.50	0	0.00	81.50	0.1	844	0.01%
2023/03/13	0	86.80	0	0.00	83.50	0	856	0.00%
2023/02/21	0	0.00	0	91.00	89.00	0	984	0.00%
2023/02/20	0	92.90	0	0.00	89.60	0	989	0.00%
2023/02/17	1	90.10	1	91.30	90.20	0	989	0.00%
2023/02/13	0.1	89.20	0	0.00	88.10	0.1	997	0.01%
2023/02/09	1	94.50	1	94.40	94.50	0	987	0.00%
2023/02/08	0	92.40	0	0.00	91.50	0	977	0.00%
2023/02/03	3	94.90	3	93.10	93.00	0	980	0.00%
2023/01/31	0	93.80	0	0.00	93.00	0	957	0.00%
2023/01/13	4	97.07	6	93.78	93.10	-2	940	-0.21%
2023/01/12	0	0.00	2	96.40	96.50	-2	907	-0.22%
2023/01/10	2	94.05	0	0.00	92.40	2	854	0.23%
2023/01/06	0	95.60	1	94.80	93.30	-1	842	-0.12%
2023/01/05	1	97.40	0	0.00	95.70	1	831	0.12%
2023/01/04	4	95.05	4	94.75	94.60	0	793	0.00%
2022/12/30	0	92.60	0	0.00	94.50	0	753	0.00%
2022/12/29	10	94.36	13	95.35	92.80	-3	724	-0.41%
2022/12/28	2	94.25	0	0.00	90.80	2	589	0.34%
2022/12/20	3	90.60	3	90.20	87.30	0	528	0.00%
2022/12/15	1	93.50	1	91.80	90.00	0	518	0.00%
2022/12/13	0	0.00	1	89.20	87.40	-1	491	-0.20%
2022/12/08	1	88.00	0	0.00	88.00	1	479	0.21%
2022/12/06	1	92.70	0	0.00	92.10	1	444	0.22%
2022/12/05	0	0.00	1	87.10	88.60	-1	388	-0.26%
2022/11/25	0	0.00	2	82.50	82.50	-2	374	-0.53%
2022/11/24	1	82.30	2	82.55	82.30	-1	366	-0.27%
2022/11/23	1	83.90	1	82.20	82.20	0	365	0.00%
2022/11/22	0	0.00	1	85.30	82.20	-1	361	-0.28%
2022/11/21	0	0.00	16	90.81	87.70	-16	350	-4.56%
2022/11/18	20	88.87	2	88.40	88.40	18	301	5.97%
2022/11/11	1	77.20	0	0.00	77.20	1	362	0.28%
2022/11/09	3	80.00	0	0.00	78.90	3	389	0.77%
2022/11/01	0	75.30	0	0.00	74.90	0	377	0.00%
2022/10/20	2	73.50	0	0.00	73.50	2	390	0.51%
2022/10/14	0	69.90	0	0.00	70.00	0	408	0.00%
2022/10/12	0	0.00	1	71.30	71.90	-1	410	-0.24%
2022/10/04	0	74.80	1	74.80	74.80	-1	430	-0.23%
2022/09/30	0	67.80	0	0.00	71.50	0	439	0.00%
2022/09/28	2	69.95	1	71.10	66.20	1	451	0.22%
2022/09/26	0	0.00	1	73.10	71.20	-1	468	-0.21%
2022/09/23	0	82.00	0	0.00	79.10	0	499	0.00%
2022/09/07	1	85.00	1	84.20	84.60	0	611	0.00%
2022/09/02	0	0.00	2	99.40	95.80	-2	719	-0.28%
2022/08/31	0	0.00	1	96.10	95.60	-1	857	-0.12%
2022/08/29	1	92.90	0	0.00	93.00	1	859	0.12%
2022/08/23	2	95.95	0	0.00	95.90	2	861	0.23%
2022/08/22	0	0.00	1	96.60	97.10	-1	862	-0.12%
2022/08/19	0	102.00	0	0.00	97.10	0	860	0.00%
2022/08/18	4	104.88	1	106.00	100.00	3	878	0.34%
2022/07/25	1	99.30	1	102.00	98.70	0	852	0.00%
2022/07/19	1	100.50	0	0.00	100.50	1	938	0.11%
2022/07/15	0	0.00	1	97.80	96.10	-1	979	-0.10%
2022/07/13	0	0.00	1	99.00	95.00	-1	996	-0.10%
2022/07/04	0	0.00	1	108.00	103.50	-1	1,052	-0.10%
2022/06/24	2	114.00	0	0.00	115.50	2	1,113	0.18%
2022/06/20	3	125.50	0	0.00	119.50	3	1,170	0.26%
2022/06/17	0	0.00	10	126.50	126.00	-10	1,200	-0.83%
2022/06/16	1	134.50	0	0.00	125.00	1	1,211	0.08%
2022/06/10	0	138.00	0	0.00	135.50	0	1,274	0.00%
2022/06/09	11	131.18	1	136.50	138.50	10	1,253	0.80%
2022/06/08	2	126.50	0	0.00	126.00	2	1,302	0.15%
2022/05/30	0	0.00	0	130.00	127.50	0	1,678	0.00%
2022/05/04	0	0.00	1	139.00	139.00	-1	3,146	-0.03%
2022/05/03	1	141.00	0	0.00	138.00	1	3,219	0.03%
2022/04/29	0	0.00	1	140.50	140.50	-1	3,296	-0.03%
2022/04/27	1	142.00	2	145.50	143.00	-1	3,592	-0.03%
2022/04/26	0	0.00	2	148.25	148.00	-2	3,792	-0.05%
2022/04/25	4	149.25	4	151.13	148.00	0	3,844	0.00%
2022/04/22	2	149.50	0	0.00	147.50	2	3,981	0.05%
2022/04/20	2	146.00	1	146.50	146.50	1	4,144	0.02%
2022/04/15	0	0.00	1	145.00	143.00	-1	4,681	-0.02%
2022/04/14	3	152.83	3	151.67	150.50	0	4,691	0.00%
2022/04/08	0	0.00	1	145.50	145.50	-1	4,643	-0.02%
2022/04/07	0	0.00	0.5	141.00	140.50	-0.5	4,633	-0.01%
2022/03/31	0.1	156.00	0	0.00	159.00	0.1	4,587	0.00%
2022/03/30	1	162.00	0	0.00	159.50	1	4,570	0.02%
2022/03/29	1	160.00	1	159.50	162.50	0	4,566	0.00%
2022/03/25	0.5	167.83	2	168.00	165.50	-1.6	4,602	-0.03%
2022/03/24	1	167.00	1	170.50	168.50	0	4,646	0.00%
2022/03/23	1	168.50	0	0.00	168.00	1	4,856	0.02%
2022/03/21	1	161.50	0	0.00	162.00	1	4,912	0.02%
2022/03/18	1	169.00	0	0.00	169.00	1	5,272	0.02%
2022/03/16	0	0.00	3	172.17	169.50	-3	5,541	-0.05%
2022/03/15	0.1	178.00	1	184.50	170.00	-0.9	5,521	-0.02%
2022/03/14	4	190.13	1	183.00	184.00	3	5,463	0.05%
2022/03/11	7	189.00	9	191.22	190.00	-2	5,387	-0.04%
2022/03/10	5	186.80	3	186.33	186.00	2	5,293	0.04%
2022/03/09	0	0.00	1	175.00	178.00	-1	5,220	-0.02%
2022/03/08	0	0.00	0.1	170.00	169.00	-0.1	5,178	0.00%
2022/03/07	1.1	176.06	2	182.00	177.00	-0.9	5,126	-0.02%
2022/03/04	3	192.50	0	0.00	186.50	3	5,075	0.06%
2022/03/03	1	190.50	1	192.50	192.50	0	5,012	0.00%
2022/03/02	3.1	196.00	8	195.25	190.50	-4.9	4,943	-0.10%
2022/03/01	15	180.50	13.1	182.74	190.00	1.9	4,729	0.04%
2022/02/25	2	169.25	1	171.00	173.00	1	4,532	0.02%
2022/02/24	0.1	160.50	1	168.00	159.00	-0.9	4,454	-0.02%
2022/02/23	5	170.20	4	168.50	168.50	1	4,420	0.02%
2022/02/22	9	173.39	10	172.00	166.50	-1	4,345	-0.02%
2022/02/21	0	0.00	1	159.50	166.00	-1	4,166	-0.02%
2022/02/18	1	161.00	0	0.00	164.00	1	4,154	0.02%
2022/02/17	7	169.21	10	167.55	166.00	-3	4,148	-0.07%
2022/02/16	2	162.50	3	162.50	163.00	-1	4,038	-0.02%
2022/02/15	5	165.10	4	164.25	163.00	1	4,025	0.02%
2022/02/14	17	166.09	21	166.21	164.00	-4	4,046	-0.10%
2022/02/11	7	163.29	8	164.38	165.00	-1	3,963	-0.03%
2022/02/10	21	162.05	22	162.25	162.00	-1	3,908	-0.03%
2022/02/09	1	152.00	2.1	158.00	158.00	-1.1	3,762	-0.03%
2022/02/08	3	142.17	1	142.50	144.00	2	3,760	0.05%
2022/02/07	2	134.52	2	136.50	143.00	0	3,750	0.00%
2022/01/26	1	135.00	4	136.25	138.00	-3	3,810	-0.08%
2022/01/25	36	140.65	36	140.42	137.50	0	3,772	0.00%
2022/01/24	4	142.50	3	142.00	143.00	1	3,702	0.03%
2022/01/21	7	149.86	7	150.64	145.00	0	3,625	0.00%
2022/01/20	4.1	150.60	3	149.67	149.00	1.1	3,437	0.03%
2022/01/19	5	165.30	3	164.50	155.00	2	3,325	0.06%
2022/01/18	3	157.67	7	156.79	155.00	-4	3,113	-0.13%
2022/01/17	8	161.25	3	159.00	163.50	5	3,039	0.16%
2022/01/14	1	161.00	0	0.00	155.00	1	2,852	0.04%
2022/01/13	8	171.63	3	167.50	164.00	5	2,761	0.18%
2022/01/12	1	177.50	4	172.38	171.00	-3	2,654	-0.11%
2022/01/11	4	187.38	2	185.50	185.00	2	2,481	0.08%
2022/01/10	19	219.05	19	216.95	205.50	0	2,346	0.00%
2022/01/07	1	205.00	0	0.00	214.50	1	2,097	0.05%
2021/12/29	1	190.50	0	0.00	191.00	1	2,059	0.05%
2021/12/24	2	186.50	0	0.00	188.00	2	2,051	0.10%
2021/12/23	2	189.50	1	189.00	189.00	1	2,042	0.05%
2021/12/22	0	0.00	1	191.00	190.00	-1	2,037	-0.05%
2021/12/21	1	185.00	2	189.50	191.50	-1	2,009	-0.05%
2021/12/20	2	194.25	1	194.50	195.00	1	1,976	0.05%
2021/12/17	5	187.00	5	187.00	189.00	0	1,918	0.00%
2021/12/16	0	0.00	1	172.00	172.00	-1	1,697	-0.06%
2021/12/15	4	151.25	7	152.14	156.50	-3	1,705	-0.18%
2021/12/14	18.1	145.22	15	144.67	142.50	3.1	1,592	0.19%
2021/12/13	10	137.00	10	137.65	143.00	0	1,195	0.00%
2021/12/10	0	0.00	3	126.67	130.00	-3	1,008	-0.30%
2021/12/09	0	0.00	11	114.27	118.50	-11	875	-1.26%
2021/12/01	0	0.00	5	112.50	112.50	-5	1,189	-0.42%
2021/11/30	0	0.00	1	105.00	107.00	-1	1,180	-0.08%
2021/11/25	1	108.50	0	0.00	106.50	1	1,201	0.08%
2021/11/24	0	106.50	0	0.00	106.00	0	1,257	0.00%
2021/11/23	1	106.50	0	0.00	105.50	1	1,286	0.08%
2021/11/19	0	0.00	1	109.00	108.50	-1	1,295	-0.08%
2021/11/18	8	113.81	1	112.50	110.00	7	1,309	0.53%
2021/11/17	9	113.78	0	0.00	114.00	9	1,291	0.70%
2021/11/16	2	114.75	0	0.00	111.00	2	1,292	0.15%
2021/11/15	0	0.00	1	109.50	114.00	-1	1,284	-0.08%
2021/11/12	2	112.25	1	110.00	110.00	1	1,279	0.08%
2021/11/11	4	114.38	3	111.33	109.00	1	1,263	0.08%
2021/11/10	2	111.00	3	112.67	114.00	-1	1,200	-0.08%
2021/11/04	1	114.00	2	112.50	110.50	-1	1,170	-0.09%
2021/11/03	1	112.00	1	114.00	112.00	0	1,154	0.00%
2021/11/02	1	107.50	0	0.00	110.00	1	1,053	0.09%
2021/10/29	0	0.00	1	97.40	97.40	-1	1,008	-0.10%
2021/10/28	0	0.00	1	97.40	95.70	-1	1,021	-0.10%
2021/10/22	0	0.00	2	96.50	93.00	-2	1,065	-0.19%
2021/10/19	1	88.60	0	0.00	88.60	1	1,103	0.09%
2021/10/13	0	0.00	1	86.30	84.30	-1	1,164	-0.09%
2021/10/06	4	88.30	0	0.00	86.80	4	1,309	0.31%
2021/10/05	0	0.00	0	86.70	90.50	0	1,359	0.00%
2021/09/29	0	0.00	1	98.30	98.00	-1	1,505	-0.07%
2021/09/27	0	0.00	2	103.00	103.50	-2	1,543	-0.13%
2021/09/24	0	0.00	0	104.00	104.00	0	1,579	0.00%
2021/09/22	5	106.90	3	108.50	103.00	2	1,615	0.12%
2021/09/16	1	107.50	1	108.00	104.00	0	1,654	0.00%
2021/09/15	1	105.00	0	0.00	107.00	1	1,702	0.06%
2021/09/10	2	111.00	2	109.50	110.00	0	2,129	0.00%
2021/09/09	2	119.75	4	111.50	108.50	-2	2,280	-0.09%
2021/09/08	4	115.13	3	115.17	119.00	1	2,239	0.04%
2021/09/03	1	100.50	0	0.00	101.00	1	2,296	0.04%
2021/08/30	3	111.83	0	0.00	112.00	3	2,321	0.13%
2021/08/16	1	95.30	1	100.00	97.60	0	2,740	0.00%
2021/07/28	0	0.00	1	111.00	108.00	-1	3,600	-0.03%
2021/07/26	0	0.00	1	124.50	123.50	-1	3,577	-0.03%
2021/07/20	2	123.50	0	0.00	122.00	2	3,538	0.06%
2021/07/16	0	0.00	1	125.00	122.50	-1	3,533	-0.03%
2021/07/15	1	123.00	0	0.00	122.50	1	3,499	0.03%
2021/07/13	0	0.00	6	128.67	124.00	-6	3,527	-0.17%
2021/07/12	2	132.25	3	129.50	133.00	-1	3,585	-0.03%
2021/07/09	6	125.92	1	124.50	124.50	5	3,562	0.14%
2021/07/08	5	139.79	3	131.67	130.00	2	3,582	0.06%
2021/07/07	1	149.50	2	147.50	141.50	-1	3,540	-0.03%
2021/07/06	1	140.00	0	0.00	142.00	1	3,565	0.03%
2021/07/05	0	0.00	4	136.00	135.50	-4	3,593	-0.11%
2021/07/02	2	147.75	0	0.00	148.00	2	3,581	0.06%
2021/06/29	0	0.00	1	123.50	127.00	-1	3,495	-0.03%
2021/06/28	1	130.00	6	130.92	126.00	-5	3,480	-0.14%
2021/06/25	3	126.67	2	128.50	126.50	1	3,450	0.03%
2021/06/24	1	120.00	7	122.43	124.00	-6	3,411	-0.18%
2021/06/23	13	120.96	9	128.00	114.00	4	3,356	0.12%
2021/06/22	10	119.85	6	121.50	122.00	4	3,122	0.13%
2021/06/21	4	105.75	2	110.25	111.00	2	2,994	0.07%
2021/06/18	9	107.44	6	109.00	101.00	3	2,883	0.10%
2021/06/17	5	96.00	5	95.56	101.00	0	2,674	0.00%
2021/06/16	11	86.65	9	88.49	92.00	2	2,577	0.08%
2021/06/15	4	83.80	9	85.92	83.70	-5	2,455	-0.20%
2021/06/11	6	79.10	5	79.30	78.80	1	2,386	0.04%
2021/06/09	0	0.00	2	81.10	79.80	-2	2,380	-0.08%
2021/06/08	4	83.30	2	81.20	80.70	2	2,370	0.08%
2021/06/07	2	78.40	1	83.90	83.90	1	2,352	0.04%
2021/06/03	1	82.60	4	82.53	82.00	-3	2,320	-0.13%
2021/06/02	3	82.87	5	83.34	81.70	-2	2,311	-0.09%
2021/06/01	5	85.26	1	86.50	84.00	4	2,297	0.17%
2021/05/31	6	86.42	6	87.52	85.90	0	2,269	0.00%
2021/05/28	2	84.70	5	85.36	86.00	-3	2,220	-0.14%
2021/05/27	16	84.82	15	85.73	84.80	1	2,236	0.04%
2021/05/26	6	82.23	14	83.56	82.30	-8	2,165	-0.37%
2021/05/25	6	84.25	5	85.00	79.20	1	2,095	0.05%
2021/05/24	22	89.60	14	86.71	84.40	8	2,013	0.40%
2021/05/21	9	84.10	12	85.43	87.10	-3	1,854	-0.16%
2021/05/20	8	77.18	11	78.28	79.20	-3	1,709	-0.18%
2021/05/19	5	75.04	4	74.85	73.60	1	1,631	0.06%
2021/05/18	4	75.05	7	74.03	75.00	-3	1,593	-0.19%
2021/05/17	8	71.13	6	71.30	73.50	2	1,514	0.13%
2021/05/14	1	67.30	0	0.00	66.90	1	1,443	0.07%
2021/05/13	6	78.30	10	76.72	73.10	-4	1,397	-0.29%
2021/05/12	12	74.77	3	73.57	80.60	9	1,331	0.68%
2021/05/11	2	78.80	10	82.95	77.00	-8	1,232	-0.65%
2021/05/10	5	82.70	7	83.64	85.40	-2	1,117	-0.18%
2021/05/07	5	77.14	12	77.13	77.70	-7	1,041	-0.67%
2021/05/06	18	72.85	4	72.40	70.70	14	956	1.46%
2021/05/05	3	75.73	2	76.30	74.30	1	904	0.11%
2021/05/04	1	70.10	0	0.00	70.10	1	854	0.12%
2021/05/03	0	0.00	1	73.80	72.70	-1	841	-0.12%
2021/04/29	3	72.90	2	73.50	73.10	1	832	0.12%
2021/04/26	0	0.00	2	70.00	70.30	-2	811	-0.25%
2021/04/23	0	0.00	2	66.90	68.00	-2	809	-0.25%
2021/04/22	1	63.20	0	0.00	64.50	1	799	0.13%
2021/04/21	1	70.70	2	70.75	70.00	-1	778	-0.13%
2021/04/20	1	72.30	5	68.00	73.00	-4	764	-0.52%
2021/04/19	10	76.45	3	73.33	72.20	7	750	0.93%
2021/04/16	3	72.47	7	73.31	72.40	-4	680	-0.59%
2021/04/15	3	64.00	1	65.80	67.10	2	579	0.35%
2021/04/14	4	60.05	0	0.00	61.00	4	548	0.73%
2021/04/12	0	0.00	12	57.30	57.60	-12	463	-2.59%
2021/04/09	7	51.89	5	52.12	52.40	2	415	0.48%
2021/04/08	2	49.00	4	49.00	50.70	-2	403	-0.50%
2021/04/06	0	0.00	3	49.75	49.25	-3	437	-0.69%
2021/04/01	0	0.00	4	49.05	49.00	-4	430	-0.93%
2021/03/26	0	0.00	1	48.25	48.05	-1	427	-0.23%
2021/03/25	0	0.00	1	48.00	48.00	-1	428	-0.23%
2021/03/24	1	48.40	0	0.00	47.90	1	428	0.23%
2021/03/23	1	47.80	0	0.00	47.80	1	431	0.23%
2021/03/17	2	48.90	0	0.00	48.70	2	422	0.47%
2021/03/16	0	0.00	4	50.40	48.65	-4	426	-0.94%
2021/03/11	1	48.25	0	0.00	48.05	1	499	0.20%
2021/03/09	1	47.60	2	47.15	47.75	-1	511	-0.20%
2021/03/08	3	49.05	4	50.30	48.80	-1	509	-0.20%
2021/03/05	1	49.26	0	0.00	49.50	1	507	0.20%
2021/03/03	4	48.75	0	0.00	48.60	4	497	0.80%
2021/03/02	14	51.41	9	50.71	49.80	5	493	1.01%
2021/02/26	2	47.50	0	0.00	48.60	2	427	0.47%
2021/02/23	1	47.50	0	0.00	47.30	1	500	0.20%
2021/01/26	8	49.63	0	0.00	48.50	8	509	1.57%
2021/01/08	1	50.60	1	50.70	50.30	0	479	0.00%
2020/12/31	1	52.30	0	0.00	51.00	1	442	0.23%
2020/12/30	1	49.60	1	50.30	52.50	0	407	0.00%
2020/12/22	0	0.00	1	46.10	45.80	-1	352	-0.28%
2020/12/09	1	51.10	0	0.00	50.00	1	326	0.31%
2020/12/07	0	0.00	1	53.30	54.30	-1	292	-0.34%
2020/12/04	0	0.00	1	49.80	49.45	-1	241	-0.41%
2020/12/01	0	0.00	1	47.70	48.00	-1	228	-0.44%
2020/11/23	1	51.40	0	0.00	51.40	1	163	0.61%
2020/09/30	1	43.25	0	0.00	43.00	1	254	0.39%
2020/09/29	0	0.00	1	42.15	41.95	-1	259	-0.39%
2020/09/04	0	0.00	1	49.80	50.10	-1	586	-0.17%
2020/08/28	6	52.42	0	0.00	52.60	6	747	0.80%
2020/08/26	1	53.60	0	0.00	53.50	1	799	0.13%
2020/08/25	7	55.51	13	55.35	53.00	-6	842	-0.71%
2020/08/24	0	0.00	1	52.50	52.50	-1	877	-0.11%
2020/08/20	6	48.55	0	0.00	48.45	6	1,000	0.60%
2020/08/17	1	54.40	0	0.00	54.30	1	1,046	0.10%
2020/08/12	1	49.30	0	0.00	51.00	1	1,061	0.09%
2020/07/22	0	0.00	0	56.90	57.00	0	1,233	0.00%
2020/07/10	0	0.00	1	59.20	58.70	-1	1,240	-0.08%
2020/07/07	0	0.00	2	62.10	60.10	-2	1,229	-0.16%
2020/07/06	3	64.90	1	63.00	63.00	2	1,219	0.16%
2020/06/30	0	0.00	1	63.10	63.00	-1	1,177	-0.08%
2020/06/24	2	63.25	1	63.60	63.50	1	1,179	0.08%
2020/06/18	1	63.10	2	63.55	62.90	-1	1,079	-0.09%
2020/06/15	2	59.85	0	0.00	58.50	2	1,029	0.19%
2020/06/10	6	66.43	6	65.20	61.40	0	977	0.00%
2020/06/09	0	0.00	6	69.00	64.80	-6	953	-0.63%
2020/06/05	0	0.00	1	61.00	61.40	-1	879	-0.11%
2020/06/04	2	60.75	2	59.70	59.60	0	867	0.00%
2020/06/03	6	60.78	6	58.70	60.40	0	833	0.00%
2020/06/02	0	0.00	1	61.00	58.50	-1	810	-0.12%
2020/06/01	1	60.70	4	60.13	61.30	-3	781	-0.38%
2020/05/28	0	0.00	21	58.31	55.00	-21	682	-3.08%
2020/05/27	28	57.83	1	57.40	58.10	27	630	4.28%
2020/05/26	4	52.90	0	0.00	52.90	4	561	0.71%
2020/05/25	0	0.00	2	45.70	48.10	-2	568	-0.35%
2020/05/22	2	43.90	0	0.00	43.75	2	562	0.36%
2020/05/15	2	41.03	1	39.45	40.55	1	516	0.19%
2020/05/14	1	41.20	0	0.00	41.00	1	514	0.19%
2020/04/15	0	0.00	3	40.97	41.00	-3	439	-0.68%
2020/03/16	0	29.60	0	0.00	29.40	0	498	0.00%
2020/03/03	1	40.35	0	0.00	39.80	1	496	0.20%
2020/03/02	1	39.15	0	0.00	39.65	1	509	0.20%
2020/02/27	1	39.90	0	0.00	40.20	1	518	0.19%
2020/02/25	0	0.00	3	43.20	42.00	-3	501	-0.60%
2020/02/18	0	0.00	2	41.85	41.10	-2	506	-0.40%
2020/02/17	2	42.53	1	42.00	42.05	1	521	0.19%
2020/02/14	0	0.00	1	42.30	41.15	-1	515	-0.19%
2020/02/13	1	40.70	0	0.00	40.45	1	514	0.19%
2020/02/12	1	40.55	2	42.00	40.40	-1	525	-0.19%
2020/02/11	3	41.62	3	41.33	41.55	0	534	0.00%
2020/02/10	2	39.95	0	0.00	39.65	2	568	0.35%
2020/02/07	1	39.05	2	39.20	38.65	-1	577	-0.17%
2020/02/06	0	0.00	2	37.90	37.85	-2	579	-0.35%
2020/02/04	1	36.25	0	0.00	36.75	1	665	0.15%
2020/02/03	2	35.65	0	0.00	35.35	2	666	0.30%
2020/01/14	0	0.00	6	42.74	43.80	-6	802	-0.75%
2020/01/13	0	0.00	1	43.25	42.80	-1	840	-0.12%
2020/01/10	7	43.94	2	43.00	43.25	5	862	0.58%
2020/01/07	0	0.00	5	41.60	41.90	-5	829	-0.60%
2020/01/06	0	0.00	1	42.80	42.20	-1	828	-0.12%
2020/01/03	3	41.50	5	42.83	41.95	-2	845	-0.24%
2020/01/02	1	44.55	1	44.20	43.60	0	845	0.00%
2019/12/31	4	43.73	5	43.72	43.50	-1	822	-0.12%
2019/12/26	1	42.30	7	41.91	41.55	-6	849	-0.71%
2019/12/25	2	41.45	1	41.80	41.60	1	865	0.12%
2019/12/18	10	40.55	0	0.00	40.00	10	1,030	0.97%
2019/11/27	2	42.38	2	42.48	42.60	0	1,284	0.00%
2019/11/26	0	0.00	1	41.55	40.95	-1	1,301	-0.08%
2019/11/19	1	39.80	0	0.00	39.70	1	1,298	0.08%
2019/11/14	1	41.65	0	0.00	40.00	1	1,276	0.08%
2019/11/13	5	43.75	0	0.00	43.90	5	1,255	0.40%
2019/11/01	0	0.00	3	43.72	44.85	-3	1,103	-0.27%
2019/10/30	1	40.75	0	0.00	40.30	1	1,046	0.10%
2019/10/28	1	41.20	0	0.00	41.05	1	1,026	0.10%
2019/10/24	1	42.65	0	0.00	43.70	1	1,001	0.10%
2019/10/22	3	42.65	1	44.90	43.40	2	971	0.21%
2019/10/18	0	0.00	8	39.80	38.60	-8	831	-0.96%
2019/10/15	1	38.25	1	38.25	38.15	0	794	0.00%
2019/10/07	0	0.00	1	36.85	36.80	-1	743	-0.13%
2019/10/04	1	38.60	0	0.00	38.10	1	733	0.14%
2019/10/03	2	40.13	2	39.20	39.35	0	719	0.00%
2019/10/02	0	0.00	5	39.25	39.55	-5	687	-0.73%
2019/09/26	0	0.00	1	37.10	37.20	-1	571	-0.17%
2019/09/24	1	34.85	0	0.00	36.00	1	519	0.19%
2019/09/11	1	31.95	0	0.00	31.60	1	396	0.25%
2019/09/09	1	32.00	0	0.00	33.00	1	382	0.26%
2019/09/05	8	34.87	8	35.02	34.30	0	354	0.00%
2019/09/04	0	0.00	2	32.00	33.55	-2	290	-0.69%
2019/09/03	0	0.00	1	31.15	30.50	-1	250	-0.40%
2019/09/02	1	30.20	5	30.67	30.50	-4	237	-1.68%
2019/08/28	0	0.00	8	27.44	27.50	-8	103	-7.73%
2019/08/01	1	25.80	0	0.00	25.90	1	75	1.32%
2019/07/30	1	25.55	0	0.00	25.55	1	74	1.34%
2019/07/29	1	26.05	0	0.00	26.05	1	73	1.35%
2019/07/26	2	26.15	0	0.00	26.15	2	72	2.77%
2019/07/25	0	0.00	8	26.20	26.30	-8	70	-11.32%
2019/07/15	0	0.00	16	25.00	24.95	-16	52	-30.41%
2019/07/04	4	25.60	0	0.00	25.60	4	67	5.97%
2019/07/02	5	24.60	0	0.00	24.90	5	61	8.18%
2019/07/01	7	24.45	0	0.00	24.60	7	63	11.06%
2019/06/28	8	24.43	0	0.00	24.40	8	63	12.56%
2019/03/28	5	25.30	0	0.00	25.30	5	212	2.35%
2019/03/25	1	25.35	0	0.00	25.20	1	209	0.48%
2019/03/04	5	26.80	0	0.00	27.80	5	187	2.67%
2019/02/26	0	25.65	0	0.00	25.65	0	180	0.00%
2018/12/12	0	0.00	1	23.00	23.00	-1	65	-1.52%
2018/04/25	0	34.10	0	0.00	33.80	0	97	0.01%
2018/04/09	0	0.00	1	38.95	38.60	-1	123	-0.81%
2018/04/03	1	38.60	0	0.00	38.60	1	114	0.87%
2018/01/22	3	40.65	0	0.00	40.60	3	109	2.73%