歐買尬 (3687)-凱基-高美館券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
103.5
漲跌
▲6.8
漲幅
+7.03%
成交量
1,801張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	100.04	2	102.01	103.50	-1	456	-0.22%
2024/05/13	0	0.00	2	96.00	95.00	-2	448	-0.45%
2024/05/10	0	0.00	0	96.90	97.00	0	452	0.00%
2024/05/08	2	97.15	1	96.00	95.80	1	460	0.22%
2024/05/07	0	0.00	1	94.00	95.60	-1	471	-0.21%
2024/05/06	0	0.00	0	96.53	97.70	0	513	0.00%
2024/04/30	0	92.80	0	94.00	92.40	0	657	0.00%
2024/04/23	0	0.00	0	89.53	89.70	0	686	0.00%
2024/04/19	0	0.00	2	90.40	89.50	-2	688	-0.29%
2024/04/16	0	0.00	0.2	91.20	90.80	-0.2	689	-0.03%
2024/04/15	0	95.60	0	0.00	93.50	0	691	0.00%
2024/04/12	0.1	98.34	0	0.00	97.10	0.1	690	0.02%
2024/04/11	1	99.40	0	0.00	98.90	1	693	0.14%
2024/04/09	0	100.07	0	0.00	101.50	0	723	0.00%
2024/03/29	0.2	102.50	0	0.00	101.00	0.2	728	0.03%
2024/03/28	2	103.00	0	0.00	102.50	2	731	0.27%
2024/03/27	0	0.00	1	104.50	105.00	-1	731	-0.14%
2024/03/26	3	105.17	1	105.50	105.00	2	741	0.27%
2024/03/25	1	100.50	1	101.50	104.00	0	728	0.00%
2024/03/22	0	103.00	0	0.00	100.50	0	733	0.00%
2024/03/21	0	0.00	1	102.00	102.00	-1	738	-0.14%
2024/03/19	1	102.50	1	103.00	101.50	0	746	0.00%
2024/03/18	0	0.00	1	97.90	97.70	-1	742	-0.13%
2024/03/14	0	98.80	0.2	98.20	98.50	-0.2	764	-0.02%
2024/03/13	3	99.10	0	0.00	98.50	3	773	0.39%
2024/03/12	0	0.00	0.1	102.00	101.50	-0.1	812	-0.01%
2024/03/08	3	100.13	2	101.00	101.00	1	847	0.12%
2024/03/07	0	104.00	0	0.00	104.00	0	958	0.00%
2024/03/06	1	106.50	31	105.05	104.00	-30	1,029	-2.91%
2024/03/05	2	107.00	5	106.50	108.00	-3	1,050	-0.29%
2024/03/04	1	107.00	2	107.75	108.00	-1	1,049	-0.10%
2024/03/01	1	105.00	0	0.00	103.50	1	1,027	0.10%
2024/02/29	0	102.50	0.1	102.50	104.50	-0.1	1,012	-0.01%
2024/02/27	36	104.40	3	103.50	103.00	33	995	3.31%
2024/02/26	0	0.00	1	95.30	97.90	-1	946	-0.11%
2024/02/23	0	94.20	0	0.00	93.50	0	939	0.00%
2024/02/22	0	98.00	0	96.00	95.10	0	936	0.00%
2024/02/19	0	0.00	4	99.33	98.70	-4	928	-0.43%
2024/02/16	0	102.50	0	0.00	100.50	0	924	0.00%
2024/02/15	1	100.00	1	104.50	101.00	0	919	0.00%
2024/02/05	1	100.00	0	0.00	98.90	1	906	0.11%
2024/02/01	0	0.00	1	103.50	102.00	-1	897	-0.11%
2024/01/31	1	104.00	2	104.00	103.50	-1	893	-0.11%
2024/01/30	2	105.75	1	105.00	104.00	1	883	0.11%
2024/01/29	10	106.90	6	105.67	107.50	4	861	0.46%
2024/01/26	7	105.65	5	103.21	107.50	2	803	0.25%
2024/01/25	7	102.90	2	102.25	99.80	5	765	0.65%
2024/01/24	4	106.25	6	104.34	104.50	-2	714	-0.28%
2024/01/23	11	102.00	11	100.91	99.60	0	650	0.00%
2024/01/22	1	96.03	0	98.30	98.50	1	627	0.16%
2024/01/19	0	0.00	1	92.50	92.90	-1	621	-0.16%
2024/01/17	1	91.70	0	0.00	91.00	1	620	0.16%
2024/01/16	0.3	93.81	0	0.00	93.00	0.3	621	0.04%
2024/01/12	1	93.60	3	93.37	92.90	-2	619	-0.32%
2024/01/11	0	0.00	1	94.00	95.00	-1	619	-0.16%
2024/01/10	2	93.00	0	0.00	92.80	2	616	0.32%
2024/01/09	1	92.51	0	0.00	92.30	1	616	0.16%
2024/01/05	1	98.90	2	97.45	97.00	-1	608	-0.16%
2024/01/04	10	100.49	12	99.95	98.80	-2	602	-0.33%
2023/12/28	2	94.75	0	0.00	94.50	2	561	0.36%
2023/12/26	1	94.70	0	0.00	94.40	1	557	0.18%
2023/12/25	0	0.00	1	95.00	93.20	-1	556	-0.18%
2023/12/22	1	98.60	0	0.00	97.20	1	550	0.18%
2023/12/21	0	0.00	0	101.00	100.00	0	544	0.00%
2023/12/19	0	95.50	0.7	95.00	94.10	-0.7	523	-0.13%
2023/12/18	0	99.48	0	0.00	98.00	0	512	0.00%
2023/12/15	1	100.00	0	0.00	100.00	1	505	0.20%
2023/12/14	1	102.00	0	0.00	102.00	1	498	0.20%
2023/12/08	0	103.50	0	0.00	102.50	0	453	0.00%
2023/12/07	3	108.00	13	106.96	103.50	-10	441	-2.26%
2023/12/06	10	104.00	0	0.00	104.00	10	397	2.51%
2023/12/04	5	112.50	8	110.56	107.50	-3	356	-0.84%
2023/12/01	4	108.25	12	109.25	111.00	-8	231	-3.46%
2023/11/30	1	92.60	2	97.67	101.00	-1	149	-0.67%
2023/11/29	0.2	90.93	0	0.00	92.20	0.2	120	0.18%
2023/11/28	0.2	90.90	0	0.00	88.50	0.2	110	0.14%
2023/11/27	1	88.90	0	0.00	88.30	1	100	0.99%
2023/11/21	0.1	86.15	0	0.00	86.60	0.1	100	0.09%
2023/11/15	0	0.00	2	84.00	84.10	-2	102	-1.95%
2023/11/08	0	0.00	1	86.30	86.40	-1	108	-0.92%
2023/11/02	0	0.00	0	84.90	85.10	0	114	-0.02%
2023/10/30	1	81.50	0	0.00	81.20	1	146	0.68%
2023/10/26	0	0.00	0	81.60	81.00	0	155	0.00%
2023/10/17	1	81.90	0	0.00	82.00	1	224	0.44%
2023/09/25	0	0.00	1	84.50	84.70	-1	781	-0.13%
2023/09/18	3	84.07	0	0.00	83.90	3	1,495	0.20%
2023/09/11	0	82.90	0	0.00	82.30	0	1,794	0.00%
2023/09/08	0	84.60	0	0.00	84.20	0	1,794	0.00%
2023/08/16	0	0.00	1	85.50	86.00	-1	1,867	-0.05%
2023/08/11	2	87.10	1	88.90	86.90	1	1,869	0.05%
2023/08/10	2	91.58	0	0.00	87.80	2	1,866	0.11%
2023/08/07	2	94.30	1	94.20	93.60	1	1,870	0.05%
2023/08/04	4	97.70	5	96.28	95.30	-1	1,874	-0.05%
2023/08/02	2	93.95	1	93.30	93.70	1	1,874	0.05%
2023/07/31	0	0.00	1	92.20	92.10	-1	1,925	-0.05%
2023/07/26	0	0.00	2	94.50	92.20	-2	1,948	-0.10%
2023/07/25	0	0.00	1	96.40	95.80	-1	1,943	-0.05%
2023/07/24	0	95.50	0	0.00	95.40	0	1,933	0.00%
2023/07/21	5	102.40	4	102.75	99.50	1	1,915	0.05%
2023/07/19	5	110.60	15	109.60	109.00	-10	1,888	-0.53%
2023/07/17	6	114.92	6	113.92	113.00	0	1,876	0.00%
2023/07/14	4	119.88	2	119.25	121.00	2	1,860	0.11%
2023/07/13	2	118.25	2	117.75	118.50	0	1,833	0.00%
2023/07/12	4	115.50	3	112.50	112.50	1	1,783	0.06%
2023/07/11	4	115.38	6	115.25	115.50	-2	1,767	-0.11%
2023/07/10	2	119.50	2	118.50	118.50	0	1,755	0.00%
2023/07/07	9	117.61	31	117.65	119.00	-22	1,729	-1.27%
2023/07/06	40	120.56	6	121.75	115.50	34	1,653	2.06%
2023/07/05	8	117.88	13	117.85	121.00	-5	1,507	-0.33%
2023/07/04	3	108.83	7	108.14	110.00	-4	1,408	-0.28%
2023/07/03	8	112.19	9	110.89	110.50	-1	1,387	-0.07%
2023/06/30	2	110.50	2	110.25	111.00	0	1,357	0.00%
2023/06/29	14	113.14	12	112.63	112.50	2	1,313	0.15%
2023/06/28	15	116.20	8	115.25	116.00	7	1,229	0.57%
2023/06/27	26	123.06	19	119.19	114.00	7	1,066	0.66%
2023/06/26	3	114.50	4	115.75	117.50	-1	753	-0.14%
2023/06/21	5	110.60	5	111.60	107.00	0	650	0.00%
2023/06/20	5	100.06	5	101.20	104.50	0	493	-0.01%
2023/06/19	1	93.50	1	92.24	95.30	0	390	-0.01%
2023/06/12	0	0.00	0	88.70	86.60	0	378	0.00%
2023/06/08	1	90.00	0	0.00	89.00	1	376	0.27%
2023/06/06	2	92.50	3	89.77	89.60	-1	376	-0.27%
2023/06/05	2	91.40	2	91.30	91.30	0	372	0.00%
2023/06/02	1	89.30	2	90.65	90.40	-1	359	-0.28%
2023/06/01	2	88.25	1	89.60	88.50	1	341	0.29%
2023/05/25	0	86.00	0	0.00	84.00	0	319	0.00%
2023/05/24	0	0.00	1	86.00	85.50	-1	322	-0.31%
2023/05/23	1	85.30	0	85.30	86.00	1	322	0.30%
2023/05/19	0.1	84.15	0	0.00	83.00	0.1	325	0.02%
2023/05/15	0	0.00	2	85.90	85.70	-2	322	-0.62%
2023/05/12	2	89.05	1	88.10	88.80	1	335	0.30%
2023/05/11	0	0.00	1	88.20	87.90	-1	344	-0.29%
2023/05/10	1	91.60	2	90.05	90.80	-1	343	-0.29%
2023/05/09	3	91.43	1	93.50	92.30	2	339	0.59%
2023/05/08	0	0.00	0	93.30	93.70	0	328	-0.01%
2023/05/05	3	90.13	4	89.81	90.50	-1	303	-0.34%
2023/05/04	1	87.40	0	0.00	87.40	1	274	0.36%
2023/05/03	2	87.75	1	88.97	88.50	1	268	0.37%
2023/05/02	0	0.00	0	83.60	83.30	0	254	0.00%
2023/04/21	0	81.80	0	0.00	80.50	0	361	0.01%
2023/04/18	0	0.00	0	88.50	86.70	0	390	0.00%
2023/04/17	0	0.00	1	87.70	87.80	-1	426	-0.23%
2023/04/14	0	0.00	1	87.60	87.70	-1	444	-0.23%
2023/04/13	2	88.65	0	0.00	88.00	2	466	0.43%
2023/04/11	0	0.00	1	86.20	86.30	-1	622	-0.16%
2023/04/10	0	85.90	0	0.00	84.60	0	657	0.00%
2023/04/06	0	85.00	0	0.00	84.70	0	677	0.00%
2023/03/24	0	0.00	0	87.50	87.50	0	734	0.00%
2023/03/22	0	0.00	0	87.00	86.70	0	760	0.00%
2023/03/16	2	87.55	1.1	85.48	85.60	0.9	780	0.12%
2023/03/14	0.1	82.70	0	0.00	81.50	0.1	844	0.01%
2023/03/10	0	84.90	0	0.00	84.00	0	858	0.00%
2023/03/03	0	86.70	0	0.00	86.00	0	878	0.00%
2023/02/22	0	86.10	0	0.00	86.70	0	983	0.00%
2023/02/16	1	88.50	0	0.00	88.50	1	990	0.10%
2023/02/15	0	88.70	0	0.00	88.20	0	993	0.00%
2023/02/14	0	88.80	0	0.00	88.20	0	995	0.00%
2023/02/13	0	88.90	0	0.00	88.10	0	997	0.00%
2023/02/10	0	91.70	0	0.00	89.30	0	1,000	0.00%
2023/02/03	1	93.80	0	0.00	93.00	1	980	0.10%
2023/02/01	1	92.80	0	0.00	95.50	1	965	0.10%
2023/01/17	1	93.50	1	94.20	92.70	0	948	0.00%
2023/01/12	6	93.15	5	93.80	96.50	1	907	0.11%
2023/01/11	0	0.00	5	92.70	91.80	-5	858	-0.58%
2023/01/09	1	93.10	0	0.00	92.70	1	848	0.12%
2023/01/06	1	96.30	1	94.90	93.30	0	842	0.00%
2023/01/05	1	98.00	1	96.30	95.70	0	831	0.00%
2023/01/04	0	0.00	1	94.10	94.60	-1	793	-0.13%
2023/01/03	1	93.10	1	94.50	94.50	0	775	0.00%
2022/12/30	1	93.00	1	92.30	94.50	0	753	0.00%
2022/12/29	3	94.97	3	93.80	92.80	0	724	0.00%
2022/12/28	3	93.00	2	93.80	90.80	1	589	0.17%
2022/12/23	2	91.30	0	0.00	91.00	2	539	0.37%
2022/12/20	0	0.00	1	88.70	87.30	-1	528	-0.19%
2022/12/15	3	90.40	1	92.80	90.00	2	518	0.39%
2022/12/09	0	0.00	2	88.75	88.30	-2	488	-0.41%
2022/12/07	1	87.70	0	0.00	86.90	1	475	0.21%
2022/12/06	3	93.47	2	93.20	92.10	1	444	0.22%
2022/12/05	1	89.60	0	88.50	88.60	1	388	0.25%
2022/11/25	0	0.00	1	84.30	82.50	-1	374	-0.27%
2022/11/23	0	82.10	0	0.00	82.20	0	365	0.01%
2022/11/22	1	84.17	1	83.00	82.20	0	361	0.01%
2022/11/21	5	92.66	4	89.50	87.70	1	350	0.29%
2022/11/18	0	0.00	1	88.11	88.40	-1	301	-0.34%
2022/11/17	0	0.00	1	80.50	81.00	-1	276	-0.36%
2022/11/16	0	78.10	0	0.00	77.90	0	274	0.01%
2022/11/10	1	76.10	0	0.00	77.40	1	388	0.26%
2022/11/02	0	0.00	1	78.40	77.50	-1	381	-0.26%
2022/11/01	0	0.00	0	74.00	74.90	0	377	0.00%
2022/10/31	0	0.00	0	71.90	72.70	0	376	0.00%
2022/10/28	0	69.80	0	0.00	69.40	0	379	0.00%
2022/10/20	1	72.40	1	71.20	73.50	0	390	0.00%
2022/10/18	2	73.29	2	72.60	71.10	0	397	0.00%
2022/10/17	1	71.00	1	71.30	71.60	0	403	0.00%
2022/10/13	4	72.23	14	68.74	66.30	-10	409	-2.44%
2022/10/12	0	0.00	11	71.81	71.90	-11	410	-2.68%
2022/10/11	0.1	70.50	0	0.00	70.70	0.1	412	0.02%
2022/09/28	0	0.00	6	67.50	66.20	-6	451	-1.33%
2022/09/26	1	74.10	0	0.00	71.20	1	468	0.21%
2022/09/07	2	85.94	1	84.70	84.60	1	611	0.17%
2022/09/02	13	98.28	3	96.90	95.80	10	719	1.39%
2022/08/31	0	96.40	0	0.00	95.60	0	857	0.00%
2022/08/29	0	0.00	0	94.00	93.00	0	859	0.00%
2022/08/26	0	97.50	0	0.00	96.60	0	859	0.00%
2022/08/22	3	99.98	0	97.60	97.10	3	862	0.35%
2022/08/19	0	100.50	0	0.00	97.10	0	860	0.00%
2022/08/18	12	104.75	1	100.06	100.00	11	878	1.25%
2022/08/17	3	101.50	0	101.25	102.50	3	822	0.36%
2022/08/16	0	0.00	1	94.80	93.40	-1	799	-0.13%
2022/08/11	0	0.00	1.1	92.20	92.50	-1.1	808	-0.13%
2022/08/04	0	86.80	0	89.00	88.80	0	839	0.00%
2022/08/03	1	88.40	0	0.00	86.20	1	837	0.12%
2022/08/02	0.1	90.60	0	0.00	90.30	0.1	837	0.01%
2022/08/01	0	94.50	0	0.00	94.20	0	834	0.00%
2022/07/28	0	95.80	0	0.00	94.80	0	847	0.00%
2022/07/25	0	99.00	0	102.50	98.70	0	852	0.00%
2022/07/06	0	0.00	1	99.20	95.40	-1	1,048	-0.10%
2022/07/04	1	108.00	0	0.00	103.50	1	1,052	0.10%
2022/07/01	8	118.75	8	110.00	110.00	0	1,058	0.00%
2022/06/28	0	119.00	1	119.50	118.00	-1	1,094	-0.09%
2022/06/24	1	116.50	1	117.00	115.50	0	1,113	0.00%
2022/06/23	1	112.50	0	0.00	109.00	1	1,116	0.09%
2022/06/22	0	0.00	1	117.00	113.00	-1	1,129	-0.09%
2022/06/17	3	130.33	3	125.50	126.00	0	1,200	0.00%
2022/06/16	2	131.50	2	127.25	125.00	0	1,211	0.00%
2022/06/15	4	132.00	5	132.10	132.50	-1	1,227	-0.08%
2022/06/14	17	134.68	19	135.03	131.00	-2	1,247	-0.16%
2022/06/13	4	128.00	3	128.50	128.00	1	1,229	0.08%
2022/06/10	6	139.50	5.1	135.48	135.50	0.9	1,274	0.07%
2022/06/09	2.1	132.55	4	136.88	138.50	-1.9	1,253	-0.15%
2022/06/08	1	126.50	1	126.00	126.00	0	1,302	0.00%
2022/06/01	0	128.00	0	0.00	127.00	0	1,550	0.00%
2022/05/30	0	0.00	0	130.00	127.50	0	1,678	0.00%
2022/05/27	1	128.50	1	128.00	125.50	0	1,896	0.00%
2022/05/26	1	131.50	1	131.00	127.50	0	2,087	0.00%
2022/05/25	2	131.50	2	131.00	126.00	0	2,137	0.00%
2022/05/24	0	123.00	0	0.00	123.00	0	2,156	0.00%
2022/05/20	1	129.50	1	129.00	128.00	0	2,431	0.00%
2022/05/19	2	126.75	3	127.67	128.50	-1	2,451	-0.04%
2022/05/18	1	133.50	0	0.00	132.50	1	2,463	0.04%
2022/05/12	1	128.00	0	0.00	124.50	1	2,777	0.04%
2022/05/10	1	131.00	1	133.50	133.00	0	2,981	0.00%
2022/05/09	0	0.00	1	138.50	136.00	-1	2,992	-0.03%
2022/05/06	2	135.00	0	0.00	141.00	2	3,021	0.07%
2022/05/05	3	143.17	1	141.50	141.50	2	3,064	0.07%
2022/05/04	0	0.00	1	139.00	139.00	-1	3,146	-0.03%
2022/04/27	1	145.00	3	144.50	143.00	-2	3,592	-0.06%
2022/04/26	6	149.50	7	148.50	148.00	-1	3,792	-0.03%
2022/04/25	13	151.81	13	150.12	148.00	0	3,844	0.00%
2022/04/22	6	152.00	8	148.31	147.50	-2	3,981	-0.05%
2022/04/21	1	147.50	20	145.15	142.50	-19	4,040	-0.47%
2022/04/20	20	147.53	2	146.00	146.50	18	4,144	0.43%
2022/04/19	1	144.00	0	0.00	143.00	1	4,305	0.02%
2022/04/15	1	145.49	1	144.50	143.00	0	4,681	0.00%
2022/04/14	3	151.50	1	150.50	150.50	2	4,691	0.04%
2022/04/12	1	136.50	0	0.00	136.00	1	4,653	0.02%
2022/04/11	1	139.50	4	138.50	136.00	-3	4,648	-0.06%
2022/04/08	1	145.50	0	0.00	145.50	1	4,643	0.02%
2022/04/07	4	147.00	1	143.50	140.50	3	4,633	0.06%
2022/04/06	1	147.51	1	149.50	150.00	0	4,616	0.00%
2022/04/01	0	155.50	4	155.75	150.00	-4	4,610	-0.09%
2022/03/28	0	0.00	1	162.50	159.50	-1	4,582	-0.02%
2022/03/25	2	167.50	0	0.00	165.50	2	4,602	0.04%
2022/03/24	0	168.00	0	0.00	168.50	0	4,646	0.00%
2022/03/22	3	160.83	2	162.00	166.00	1	4,841	0.02%
2022/03/21	4	161.75	4	162.63	162.00	0	4,912	0.00%
2022/03/18	2	169.01	3	171.83	169.00	-1	5,272	-0.02%
2022/03/17	5	175.60	3	176.50	175.00	2	5,437	0.04%
2022/03/16	3	170.33	6	173.58	169.50	-3	5,541	-0.05%
2022/03/15	7	177.57	5	178.60	170.00	2	5,521	0.04%
2022/03/14	7	188.50	4	187.38	184.00	3	5,463	0.05%
2022/03/11	10	191.95	10	189.65	190.00	0	5,387	0.00%
2022/03/10	9	185.83	7	186.86	186.00	2	5,293	0.04%
2022/03/09	5	173.10	4	175.25	178.00	1	5,220	0.02%
2022/03/08	5	175.50	2	174.75	169.00	3	5,178	0.06%
2022/03/07	3	175.34	4.1	177.60	177.00	-1	5,126	-0.02%
2022/03/04	3	193.67	2.1	191.14	186.50	0.9	5,075	0.02%
2022/03/03	1	192.50	1	195.00	192.50	0	5,012	0.00%
2022/03/02	18	194.75	23.2	195.23	190.50	-5.2	4,943	-0.10%
2022/03/01	10	181.35	9.7	185.77	190.00	0.3	4,729	0.01%
2022/02/25	7	167.43	9	169.56	173.00	-2	4,532	-0.04%
2022/02/24	3	165.83	2	162.75	159.00	1	4,454	0.02%
2022/02/23	5.5	170.34	2	168.25	168.50	3.5	4,420	0.08%
2022/02/22	18.5	171.43	14	170.75	166.50	4.5	4,345	0.10%
2022/02/21	0	160.00	0	0.00	166.00	0	4,166	0.00%
2022/02/18	0	0.00	1	163.50	164.00	-1	4,154	-0.02%
2022/02/16	1	165.50	1	160.00	163.00	0	4,038	0.00%
2022/02/15	2	165.50	3	163.00	163.00	-1	4,025	-0.02%
2022/02/14	14	168.64	12	165.92	164.00	2	4,046	0.05%
2022/02/11	0	0.00	1	160.00	165.00	-1	3,963	-0.03%
2022/02/10	11	163.91	10	162.40	162.00	1	3,908	0.03%
2022/02/09	2	152.00	1	158.00	158.00	1	3,762	0.03%
2022/02/08	2	140.25	5	139.70	144.00	-3	3,760	-0.08%
2022/02/07	4	133.13	5	134.00	143.00	-1	3,750	-0.03%
2022/01/26	2	141.00	2	135.50	138.00	0	3,810	0.00%
2022/01/25	2	139.50	7	137.29	137.50	-5	3,772	-0.13%
2022/01/24	6.5	143.01	3	141.50	143.00	3.5	3,702	0.09%
2022/01/21	11.1	152.25	9	147.39	145.00	2.1	3,625	0.06%
2022/01/20	4.5	149.67	5	149.30	149.00	-0.5	3,437	-0.01%
2022/01/19	5.5	163.09	3	162.33	155.00	2.5	3,325	0.08%
2022/01/18	4.3	158.96	4	156.38	155.00	0.3	3,113	0.01%
2022/01/17	7.2	158.26	5	159.60	163.50	2.2	3,039	0.07%
2022/01/14	6.5	155.27	6	154.83	155.00	0.5	2,852	0.02%
2022/01/13	3.5	165.14	3.5	167.21	164.00	0	2,761	0.00%
2022/01/12	4.5	173.69	15.1	174.30	171.00	-10.6	2,654	-0.40%
2022/01/11	11	194.86	17	192.50	185.00	-6	2,481	-0.24%
2022/01/10	7	226.86	7	223.79	205.50	0	2,346	0.00%
2022/01/07	1	205.00	1	214.50	214.50	0	2,097	0.00%
2022/01/04	0	0.00	0.2	203.00	201.00	-0.2	2,069	-0.01%
2021/12/27	0	0.00	1	196.50	196.50	-1	2,061	-0.05%
2021/12/23	0	0.00	2	189.00	189.00	-2	2,042	-0.10%
2021/12/22	10	190.30	0	0.00	190.00	10	2,037	0.49%
2021/12/21	2	194.50	1	188.50	191.50	1	2,009	0.05%
2021/12/20	3	194.50	0	195.00	195.00	3	1,976	0.15%
2021/12/17	3	187.83	2	186.50	189.00	1	1,918	0.05%
2021/12/16	4	172.00	0	0.00	172.00	4	1,697	0.24%
2021/12/15	12	149.13	13	155.08	156.50	-1	1,705	-0.06%
2021/12/14	42	148.21	53	145.43	142.50	-11	1,592	-0.69%
2021/12/13	15	134.57	3	136.33	143.00	12	1,195	1.00%
2021/12/10	27	125.07	37	126.70	130.00	-10	1,008	-0.99%
2021/12/09	2	114.25	1	111.00	118.50	1	875	0.11%
2021/12/06	2	111.00	1	111.50	109.50	1	1,069	0.09%
2021/12/03	0	0.00	5	115.10	111.00	-5	1,169	-0.43%
2021/12/01	1	112.00	0	0.00	112.50	1	1,189	0.08%
2021/11/30	0	0.00	1	106.50	107.00	-1	1,180	-0.08%
2021/11/29	0	0.00	0	102.50	102.00	0	1,182	0.00%
2021/11/26	0	0.00	0.1	103.00	102.50	-0.1	1,195	0.00%
2021/11/25	0	0.00	8	110.44	106.50	-8	1,201	-0.67%
2021/11/23	2	107.25	0	0.00	105.50	2	1,286	0.16%
2021/11/19	1	109.50	0	0.00	108.50	1	1,295	0.08%
2021/11/18	24	112.23	14	110.21	110.00	10	1,309	0.76%
2021/11/17	2	113.50	0	0.00	114.00	2	1,291	0.15%
2021/11/16	0	0.00	1	115.00	111.00	-1	1,292	-0.08%
2021/11/15	0	0.00	1	114.50	114.00	-1	1,284	-0.08%
2021/11/12	0	0.00	4	112.38	110.00	-4	1,279	-0.31%
2021/11/11	11	112.09	3	113.00	109.00	8	1,263	0.63%
2021/11/10	1	112.50	2	113.50	114.00	-1	1,200	-0.08%
2021/11/05	1	110.00	2	107.00	105.00	-1	1,175	-0.09%
2021/11/04	2	113.00	2	110.50	110.50	0	1,170	0.00%
2021/11/03	9	112.94	8	111.88	112.00	1	1,154	0.09%
2021/11/02	1	105.50	0.1	110.00	110.00	0.9	1,053	0.09%
2021/10/29	0	0.00	1	97.80	97.40	-1	1,008	-0.10%
2021/10/28	0	0.00	1	97.00	95.70	-1	1,021	-0.10%
2021/10/22	1	96.40	0	0.00	93.00	1	1,065	0.09%
2021/10/15	0	0.00	0	86.80	88.90	0	1,135	0.00%
2021/10/07	0	0.00	1	88.90	88.80	-1	1,263	-0.08%
2021/10/06	1.1	86.50	0	0.00	86.80	1.1	1,309	0.08%
2021/09/24	1	103.50	0	0.00	104.00	1	1,579	0.06%
2021/09/22	1	108.50	1	106.50	103.00	0	1,615	0.00%
2021/09/17	1	102.50	0	0.00	103.50	1	1,619	0.06%
2021/09/16	1	104.50	0	0.00	104.00	1	1,654	0.06%
2021/09/13	1	113.00	2	110.00	112.00	-1	2,039	-0.05%
2021/09/10	6	113.83	9	111.72	110.00	-3	2,129	-0.14%
2021/09/09	10.1	121.35	7	111.86	108.50	3.1	2,280	0.13%
2021/09/08	0	0.00	3	118.17	119.00	-3	2,239	-0.13%
2021/09/06	1	107.00	1	105.50	106.00	0	2,303	0.00%
2021/09/01	0	0.00	1	112.00	106.50	-1	2,302	-0.04%
2021/08/30	4	111.88	3	111.83	112.00	1	2,321	0.04%
2021/08/27	1	112.00	0	0.00	112.00	1	2,267	0.04%
2021/08/25	1	106.50	1	106.00	106.00	0	2,266	0.00%
2021/08/23	1	102.00	1	100.00	100.00	0	2,335	0.00%
2021/08/20	1	96.40	2	98.85	99.90	-1	2,387	-0.04%
2021/08/18	0	0.00	1	96.50	103.50	-1	2,518	-0.04%
2021/08/16	0	0.00	1	99.80	97.60	-1	2,740	-0.04%
2021/08/12	1	102.00	2	104.75	106.00	-1	2,935	-0.03%
2021/08/11	2	104.25	0	0.00	104.50	2	2,965	0.07%
2021/08/10	2	110.50	1	109.00	109.00	1	3,035	0.03%
2021/08/06	1	112.50	0	0.00	110.50	1	3,136	0.03%
2021/08/05	0	0.00	2	110.25	109.00	-2	3,193	-0.06%
2021/07/30	1	111.00	1	116.00	108.00	0	3,527	0.00%
2021/07/29	2	113.25	0	0.00	117.00	2	3,561	0.06%
2021/07/28	2	112.00	4	110.88	108.00	-2	3,600	-0.06%
2021/07/27	1	125.00	0	0.00	117.50	1	3,592	0.03%
2021/07/23	1	120.50	1	119.50	117.00	0	3,569	0.00%
2021/07/22	2	116.00	3	117.83	117.00	-1	3,561	-0.03%
2021/07/21	1	116.50	5	119.10	115.00	-4	3,551	-0.11%
2021/07/20	3	121.33	3	123.50	122.00	0	3,538	0.00%
2021/07/19	5	122.50	6	125.08	124.50	-1	3,534	-0.03%
2021/07/16	1	128.00	0	0.00	122.50	1	3,533	0.03%
2021/07/15	0	0.00	3	123.50	122.50	-3	3,499	-0.09%
2021/07/14	2	118.50	0	0.00	119.00	2	3,494	0.06%
2021/07/13	5	129.20	3	127.17	124.00	2	3,527	0.06%
2021/07/12	3	129.50	25	127.68	133.00	-22	3,585	-0.61%
2021/07/09	26	125.88	2	126.00	124.50	24	3,562	0.67%
2021/07/08	3	130.33	5	134.60	130.00	-2	3,582	-0.06%
2021/07/07	2	139.25	3	143.00	141.50	-1	3,540	-0.03%
2021/07/06	0	0.00	0.1	138.50	142.00	-0.1	3,565	0.00%
2021/07/05	2	137.50	0	0.00	135.50	2	3,593	0.06%
2021/07/02	5	143.20	12	143.88	148.00	-7	3,581	-0.20%
2021/07/01	4	148.63	1	150.50	151.00	3	3,559	0.08%
2021/06/30	1	131.50	1	138.99	139.50	0	3,526	0.00%
2021/06/29	11	129.27	3	125.50	127.00	8	3,495	0.23%
2021/06/28	0	0.00	1	126.50	126.00	-1	3,480	-0.03%
2021/06/25	4	125.50	0	0.00	126.50	4	3,450	0.12%
2021/06/24	1	120.00	2	124.50	124.00	-1	3,411	-0.03%
2021/06/23	20	121.03	22.1	120.79	114.00	-2.1	3,356	-0.06%
2021/06/22	9	119.94	9	122.00	122.00	0	3,122	0.00%
2021/06/21	5	107.00	3	107.33	111.00	2	2,994	0.07%
2021/06/18	11.1	107.27	14	105.25	101.00	-2.9	2,883	-0.10%
2021/06/17	4	96.50	6	100.40	101.00	-2	2,674	-0.07%
2021/06/16	9	87.27	9	90.54	92.00	0	2,577	0.00%
2021/06/15	0	0.00	1	82.50	83.70	-1	2,455	-0.04%
2021/06/11	1	79.00	1	78.90	78.80	0	2,386	0.00%
2021/06/08	1	80.70	0	0.00	80.70	1	2,370	0.04%
2021/06/07	1	82.60	2	83.10	83.90	-1	2,352	-0.04%
2021/06/04	0	0.00	3	80.80	80.40	-3	2,327	-0.13%
2021/06/03	5	83.80	1	82.20	82.00	4	2,320	0.17%
2021/06/01	3	84.10	6	83.65	84.00	-3	2,297	-0.13%
2021/05/31	11	86.52	7	87.47	85.90	4	2,269	0.18%
2021/05/28	4	85.65	9	84.52	86.00	-5	2,220	-0.23%
2021/05/27	1	85.10	32	85.10	84.80	-31	2,236	-1.39%
2021/05/26	2	82.55	3	83.60	82.30	-1	2,165	-0.05%
2021/05/25	1	81.30	1	78.70	79.20	0	2,095	0.00%
2021/05/24	8	89.51	10	88.19	84.40	-2	2,013	-0.10%
2021/05/21	39	84.39	4	86.00	87.10	35	1,854	1.89%
2021/05/20	3	78.70	21	77.28	79.20	-18	1,709	-1.05%
2021/05/19	2	75.40	1	75.60	73.60	1	1,631	0.06%
2021/05/18	19	74.04	4	73.88	75.00	15	1,593	0.94%
2021/05/14	2.2	72.27	2	73.40	66.90	0.2	1,443	0.01%
2021/05/13	4	76.43	0	0.00	73.10	4	1,397	0.29%
2021/05/12	2	84.00	7.1	75.16	80.60	-5.1	1,331	-0.38%
2021/05/11	7	83.30	1	77.30	77.00	6	1,232	0.49%
2021/05/10	3	82.90	5	83.80	85.40	-2	1,117	-0.18%
2021/05/07	4	76.25	5	76.88	77.70	-1	1,041	-0.10%
2021/05/05	2	76.05	2	76.90	74.30	0	904	0.00%
2021/05/04	1	70.70	0	0.00	70.10	1	854	0.12%
2021/04/29	0	0.00	4	73.78	73.10	-4	832	-0.48%
2021/04/27	1	68.90	0	0.00	68.30	1	816	0.12%
2021/04/23	2	66.00	9	66.83	68.00	-7	809	-0.86%
2021/04/22	14	65.46	5	68.00	64.50	9	799	1.13%
2021/04/20	0	0.00	1	73.10	73.00	-1	764	-0.13%
2021/04/19	7	74.64	4	76.60	72.20	3	750	0.40%
2021/04/16	1	73.80	3	73.77	72.40	-2	680	-0.29%
2021/04/15	0	0.00	1	63.00	67.10	-1	579	-0.17%
2021/04/14	4.6	60.11	1	58.10	61.00	3.6	548	0.66%
2021/04/13	0	0.00	1	62.20	63.30	-1	489	-0.20%
2021/04/12	1	57.60	2	55.70	57.60	-1	463	-0.22%
2021/04/09	2	54.80	0	0.00	52.40	2	415	0.48%
2021/03/22	0	0.00	2	50.00	49.15	-2	428	-0.47%
2021/03/18	0	0.00	1	48.40	48.50	-1	418	-0.24%
2021/03/17	0	0.00	5	48.73	48.70	-5	422	-1.18%
2021/03/15	0	49.10	0	0.00	49.10	0	426	0.00%
2021/03/10	1	47.75	0	0.00	47.55	1	507	0.20%
2021/03/08	0	49.50	1	49.15	48.80	-1	509	-0.19%
2021/03/05	0	53.40	2	50.00	49.50	-2	507	-0.39%
2021/03/04	3	48.95	0	0.00	48.60	3	502	0.60%
2021/03/03	2	50.10	0	0.00	48.60	2	497	0.40%
2021/03/02	6	51.88	0	0.00	49.80	6	493	1.21%
2021/02/24	0	52.00	0	0.00	46.50	0	491	0.00%
2021/02/17	0	0.00	2	45.05	45.35	-2	503	-0.40%
2021/02/04	1	44.40	0	0.00	44.30	1	512	0.20%
2021/02/03	1	45.30	0	45.15	45.15	1	511	0.20%
2021/01/27	0	0.00	1	48.50	48.45	-1	510	-0.20%
2021/01/26	1	49.55	0	0.00	48.50	1	509	0.20%
2021/01/19	1	50.50	4	49.13	48.75	-3	497	-0.60%
2021/01/05	0	0.00	1	50.10	50.00	-1	458	-0.22%
2021/01/04	0	0.00	1	50.80	50.80	-1	451	-0.22%
2020/12/31	2	53.00	2	51.95	51.00	0	442	0.00%
2020/12/30	11	51.08	9	51.09	52.50	2	407	0.49%
2020/12/29	0	0.00	3	47.25	47.80	-3	361	-0.83%
2020/12/28	0	0.00	2	46.70	46.60	-2	355	-0.56%
2020/12/25	1	46.65	2	47.28	46.70	-1	354	-0.28%
2020/12/24	2	46.80	0	0.00	46.65	2	352	0.57%
2020/12/23	0	0.00	5	47.22	47.25	-5	350	-1.43%
2020/12/22	4	46.43	0	0.00	45.80	4	352	1.14%
2020/12/16	0	0.00	1	47.75	47.80	-1	346	-0.29%
2020/12/15	1	48.15	0	0.00	47.00	1	343	0.29%
2020/12/14	2	48.83	0	0.00	48.80	2	339	0.59%
2020/12/11	1	48.80	0	0.00	48.75	1	339	0.29%
2020/12/10	0	0.00	2	50.70	50.20	-2	334	-0.60%
2020/12/09	1	50.20	5	50.08	50.00	-4	326	-1.23%
2020/12/08	2	52.45	3	53.00	50.90	-1	318	-0.31%
2020/12/07	4	54.30	2	52.80	54.30	2	292	0.68%
2020/11/27	1	49.00	0	0.00	49.00	1	222	0.45%
2020/11/26	2	49.50	1	49.30	49.55	1	219	0.46%
2020/11/25	0	0.00	1	48.45	48.35	-1	210	-0.48%
2020/11/24	3	49.85	4	50.61	48.90	-1	204	-0.49%
2020/11/23	4	50.90	0	0.00	51.40	4	163	2.44%
2020/11/19	0	0.00	1	42.65	42.50	-1	142	-0.70%
2020/11/18	0	0.00	1	41.70	41.90	-1	140	-0.71%
2020/11/17	1	41.20	0	0.00	41.20	1	144	0.69%
2020/11/16	1	42.00	0	0.00	41.80	1	150	0.66%
2020/11/12	0	0.00	1	43.20	42.70	-1	149	-0.67%
2020/09/30	0	0.00	1	43.25	43.00	-1	254	-0.39%
2020/09/28	0	0.00	2	42.08	42.25	-2	276	-0.72%
2020/09/25	1	40.60	0	0.00	41.00	1	291	0.34%
2020/09/24	0	0.00	2	45.35	44.80	-2	303	-0.66%
2020/09/22	1	46.90	1	47.50	47.25	0	335	0.00%
2020/09/21	1	48.15	0	0.00	48.35	1	343	0.29%
2020/09/18	1	49.00	0	0.00	49.00	1	351	0.28%
2020/09/11	0	0.00	1	49.05	49.20	-1	508	-0.20%
2020/09/10	0	0.00	1	49.40	49.80	-1	522	-0.19%
2020/09/07	2	49.40	0	0.00	49.00	2	563	0.35%
2020/08/19	0	0.00	1	52.70	51.80	-1	1,003	-0.10%
2020/08/14	0	0.00	2	52.20	53.20	-2	1,057	-0.19%
2020/08/12	2	49.15	2	49.50	51.00	0	1,061	0.00%
2020/08/11	4	52.40	1	51.40	51.90	3	1,067	0.28%
2020/08/10	0	0.00	2	54.55	53.80	-2	1,082	-0.18%
2020/08/07	1	54.10	1	55.00	53.60	0	1,168	0.00%
2020/08/06	1	54.20	0	0.00	53.90	1	1,182	0.08%
2020/08/05	0	0.00	2	54.85	55.90	-2	1,180	-0.17%
2020/08/03	1	53.10	1	53.60	53.20	0	1,186	0.00%
2020/07/31	1	53.00	0	0.00	52.90	1	1,194	0.08%
2020/07/30	1	54.50	1	55.40	54.00	0	1,205	0.00%
2020/07/29	2	52.90	2	53.25	54.80	0	1,231	0.00%
2020/07/28	0	0.00	3	51.90	51.00	-3	1,251	-0.24%
2020/07/27	3	51.87	7	50.21	49.55	-4	1,246	-0.32%
2020/07/24	2	55.10	0	0.00	53.00	2	1,238	0.16%
2020/07/23	3	56.27	2	56.80	56.60	1	1,232	0.08%
2020/07/22	1	57.00	0	0.00	57.00	1	1,233	0.08%
2020/07/21	0	0.00	1	58.50	58.00	-1	1,243	-0.08%
2020/07/16	1	57.10	2	57.10	57.60	-1	1,238	-0.08%
2020/07/15	1	56.70	10	56.96	56.70	-9	1,240	-0.73%
2020/07/10	2	59.00	1	58.60	58.70	1	1,240	0.08%
2020/07/08	0	0.00	2	61.05	60.10	-2	1,229	-0.16%
2020/07/07	5	60.88	1	60.20	60.10	4	1,229	0.33%
2020/07/06	0	0.00	1	64.10	63.00	-1	1,219	-0.08%
2020/07/03	8	64.26	6	63.43	63.20	2	1,210	0.17%
2020/07/02	1	64.90	5	65.32	65.00	-4	1,202	-0.33%
2020/07/01	1	64.10	1	63.90	63.00	0	1,181	0.00%
2020/06/29	1	63.20	0	0.00	62.30	1	1,174	0.09%
2020/06/24	3	63.77	5	63.64	63.50	-2	1,179	-0.17%
2020/06/23	2	60.50	1	60.70	60.70	1	1,142	0.09%
2020/06/22	1	64.30	4	62.33	62.30	-3	1,131	-0.27%
2020/06/19	1	64.80	1	65.20	65.20	0	1,116	0.00%
2020/06/18	2	65.50	2	65.10	62.90	0	1,079	0.00%
2020/06/17	1	61.50	0	0.00	61.10	1	1,039	0.10%
2020/06/16	2	60.00	1	59.80	59.80	1	1,031	0.10%
2020/06/15	3	60.07	2	60.15	58.50	1	1,029	0.10%
2020/06/12	2	56.90	2	58.40	59.90	0	1,015	0.00%
2020/06/11	4	60.43	8	58.89	58.30	-4	999	-0.40%
2020/06/10	3	61.90	1	62.50	61.40	2	977	0.20%
2020/06/09	21	68.77	5	67.40	64.80	16	953	1.68%
2020/06/08	2	64.75	4	67.25	67.50	-2	889	-0.22%
2020/06/05	1	59.50	1	60.20	61.40	0	879	0.00%
2020/06/04	4	59.95	3	60.50	59.60	1	867	0.12%
2020/06/02	6	59.77	5	58.54	58.50	1	810	0.12%
2020/06/01	6	60.32	4	60.45	61.30	2	781	0.26%
2020/05/29	2	56.80	7	57.89	57.20	-5	735	-0.68%
2020/05/28	18	58.03	16	56.54	55.00	2	682	0.29%
2020/05/27	6	57.73	1.6	58.10	58.10	4.4	630	0.70%
2020/05/26	0	0.00	0.2	52.90	52.90	-0.2	561	-0.04%
2020/05/25	1	44.70	1	45.60	48.10	0	568	0.00%
2020/05/22	4	44.10	0	0.00	43.75	4	562	0.71%
2020/05/21	0	0.00	1	42.80	43.40	-1	543	-0.18%
2020/05/19	1	42.00	1	41.15	41.20	0	530	0.00%
2020/05/15	5	41.49	4	41.89	40.55	1	516	0.19%
2020/05/14	5	47.15	6	46.39	41.00	-1	514	-0.19%
2020/05/13	0	0.00	1	43.40	43.80	-1	438	-0.23%
2020/05/08	1	42.30	0	0.00	40.95	1	440	0.23%
2020/05/07	0	0.00	1	43.40	42.30	-1	437	-0.23%
2020/05/06	1	41.00	4	42.11	41.60	-3	436	-0.69%
2020/05/05	0	0.00	2	43.05	41.50	-2	425	-0.47%
2020/05/04	1	40.75	0	0.00	43.10	1	397	0.25%
2020/04/27	1	40.30	0	0.00	39.60	1	393	0.25%
2020/04/20	1	38.30	0	0.00	38.80	1	399	0.25%
2020/04/16	2	40.78	0	0.00	40.85	2	435	0.46%
2020/04/15	0	0.00	3	41.05	41.00	-3	439	-0.68%
2020/04/13	3	39.80	0	0.00	38.75	3	442	0.68%
2020/04/08	3	39.20	3	40.10	40.10	0	473	0.00%
2020/04/07	3	37.40	3	38.05	38.00	0	512	0.00%
2020/03/31	0	34.00	0	0.00	34.00	0	509	0.00%
2020/03/30	0	34.45	0	0.00	34.00	0	527	0.00%
2020/03/25	2	26.00	2	26.00	26.00	0	514	0.00%
2020/03/16	0	29.60	0	0.00	29.40	0	498	0.00%
2020/03/13	0	29.20	0	0.00	29.05	0	497	0.00%
2020/03/11	0	36.55	0	0.00	35.00	0	490	0.00%
2020/03/09	0	38.50	0	0.00	38.00	0	483	0.00%
2020/03/06	0	39.20	0	0.00	39.20	0	483	0.00%
2020/02/27	1	41.80	0	0.00	40.20	1	518	0.19%
2020/02/26	2	43.55	2	43.60	42.60	0	513	0.00%
2020/02/25	0	0.00	1	43.40	42.00	-1	501	-0.20%
2020/02/17	5	42.03	5	42.18	42.05	0	521	0.00%
2020/02/14	1	42.10	1	42.00	41.15	0	515	0.00%
2020/02/11	2	42.20	2	41.40	41.55	0	534	0.00%
2020/01/31	0	0.00	0	38.65	38.45	0	670	0.00%
2020/01/17	1	42.25	0	0.00	42.35	1	683	0.15%
2020/01/15	0	0.00	6	43.73	42.95	-6	714	-0.84%
2020/01/14	6	43.22	11	42.92	43.80	-5	802	-0.62%
2020/01/10	23	43.68	12	43.48	43.25	11	862	1.28%
2020/01/09	0.3	41.80	1	41.15	41.90	-0.7	825	-0.08%
2020/01/02	4.2	44.12	2	43.70	43.60	2.2	845	0.26%
2019/12/31	2	41.95	4	42.73	43.50	-2	822	-0.24%
2019/12/30	0	0.00	1	40.90	40.90	-1	790	-0.13%
2019/12/26	1	41.75	1	41.65	41.55	0	849	0.00%
2019/12/25	6	41.48	6	41.78	41.60	0	865	0.00%
2019/12/24	0.1	39.55	0	0.00	39.55	0.1	905	0.01%
2019/12/02	1	39.25	1	39.55	40.00	0	1,186	0.00%
2019/11/29	2	40.90	0	0.00	40.40	2	1,195	0.17%
2019/11/28	1	43.00	0	0.00	41.55	1	1,215	0.08%
2019/11/27	1	42.70	2	42.53	42.60	-1	1,284	-0.08%
2019/11/25	0	0.00	1	39.90	39.90	-1	1,310	-0.08%
2019/11/22	1	40.20	1	40.00	40.00	0	1,309	0.00%
2019/11/21	1	39.50	1	40.20	40.35	0	1,304	0.00%
2019/11/20	0	0.00	2	39.70	39.70	-2	1,299	-0.15%
2019/11/19	1	38.95	1	40.40	39.70	0	1,298	0.00%
2019/11/15	0	0.00	1	40.60	40.60	-1	1,284	-0.08%
2019/11/14	3	42.23	0	0.00	40.00	3	1,276	0.23%
2019/11/11	2	42.85	2	42.85	42.40	0	1,235	0.00%
2019/11/07	8	44.89	5	44.73	43.30	3	1,205	0.25%
2019/11/06	0	0.00	2	44.18	43.40	-2	1,157	-0.17%
2019/11/05	0	0.00	1	43.40	43.40	-1	1,143	-0.09%
2019/10/30	1	41.30	1	40.35	40.30	0	1,046	0.00%
2019/10/28	1	42.40	7	41.04	41.05	-6	1,026	-0.58%
2019/10/25	2	43.25	0	0.00	43.15	2	1,010	0.20%
2019/10/23	2	44.60	4	44.05	42.35	-2	997	-0.20%
2019/10/22	4	44.58	2	44.78	43.40	2	971	0.21%
2019/10/21	11	41.36	15	41.51	42.45	-4	874	-0.46%
2019/10/03	6	40.04	6	39.95	39.35	0	719	0.00%
2019/09/27	11	39.40	11	38.34	39.00	0	633	0.00%
2019/09/26	16	36.88	16	36.59	37.20	0	571	0.00%
2019/09/25	13	36.70	14	35.83	36.00	-1	546	-0.18%
2019/09/23	3	34.92	3	35.13	34.60	0	471	0.00%
2019/09/19	1	29.95	1	30.15	30.10	0	422	0.00%
2019/09/09	8	33.46	16	32.55	33.00	-8	382	-2.09%
2019/09/06	22	33.41	14	33.10	33.30	8	370	2.16%
2019/09/05	5	34.30	31	35.15	34.30	-26	354	-7.33%
2019/09/04	16	32.21	0	0.00	33.55	16	290	5.51%
2019/09/03	10	30.75	0	0.00	30.50	10	250	3.99%
2019/08/30	33	32.20	38	32.22	29.95	-5	211	-2.36%
2019/08/29	10	28.80	6	30.25	30.25	4	136	2.94%
2019/08/28	2	27.50	1	27.50	27.50	1	103	0.97%
2019/08/22	0	0.00	11	25.20	25.35	-11	82	-13.30%
2019/08/21	11	25.54	0	0.00	25.50	11	79	13.85%
2019/07/03	0	0.00	2	25.00	25.15	-2	63	-3.14%
2019/07/02	2	24.90	0	0.00	24.90	2	61	3.27%
2019/05/02	0	0.00	0	25.10	25.30	0	123	0.00%
2019/03/20	1	26.35	0	0.00	26.30	1	203	0.49%
2019/02/27	0	25.50	0	0.00	25.50	0	181	0.00%
2019/02/25	0	25.85	0	0.00	25.85	0	179	0.00%
2019/02/14	0	0.00	0	24.95	24.85	0	164	0.00%
2019/02/12	0	0.00	2	25.30	25.30	-2	161	-1.24%
2019/01/18	2	28.90	0	0.00	28.95	2	141	1.42%
2019/01/17	0	0.00	7	28.96	27.50	-7	125	-5.58%
2019/01/16	7	26.51	1	26.75	26.75	6	112	5.34%
2018/12/26	1	24.50	1	24.85	24.00	0	76	0.00%
2018/12/24	3	24.33	5	24.36	23.25	-2	63	-3.14%
2018/12/18	2	22.60	0	0.00	22.60	2	60	3.30%
2018/09/28	0	0.00	3	28.38	27.40	-3	61	-4.88%
2018/09/27	3	27.20	0	0.00	27.25	3	54	5.54%
2018/09/26	0	0.00	5	24.94	24.80	-5	52	-9.50%
2018/09/17	0	0.00	2	25.00	25.60	-2	47	-4.20%
2018/09/14	2	25.30	0	0.00	25.30	2	40	4.89%
2018/08/10	0	0.00	0	30.20	30.40	0	61	0.00%
2018/06/05	0	0.00	2	34.15	34.20	-2	124	-1.61%
2018/05/30	0	0.00	1	34.60	34.65	-1	124	-0.80%
2018/05/28	0	0.00	1	35.10	35.00	-1	124	-0.80%
2018/05/18	0	0.00	1	37.30	34.50	-1	119	-0.84%
2018/05/17	1	35.10	0	0.00	35.10	1	107	0.93%
2018/04/09	0	0.00	1	39.45	38.60	-1	123	-0.81%
2018/04/03	1	38.60	0	0.00	38.60	1	114	0.87%
2018/03/23	0	0.00	2	32.40	31.95	-2	103	-1.93%
2018/02/23	1	35.00	1	34.95	35.00	0	107	0.00%
2018/02/12	0	0.00	3	32.25	32.30	-3	106	-2.81%
2018/01/24	0	0.00	17	40.75	40.75	-17	110	-15.35%
2018/01/23	0	0.00	3	40.38	40.55	-3	109	-2.73%
2018/01/22	1	40.50	0	0.00	40.60	1	109	0.91%
2018/01/18	20	41.70	0	0.00	40.60	20	108	18.45%
2018/01/10	0	0.00	2	41.18	41.15	-2	98	-2.04%
2018/01/05	2	41.50	0	0.00	40.70	2	88	2.25%
2018/01/03	3	42.20	0	0.00	41.00	3	84	3.56%