歐買尬 (3687)-元大-斗六券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
95.9
漲跌
▲0.1
漲幅
+0.10%
成交量
239張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	96.57	0	0.00	95.80	3	460	0.65%
2024/04/19	0	0.00	5	89.24	89.50	-5	688	-0.73%
2024/04/03	0	0.00	5	99.44	99.10	-5	727	-0.69%
2024/04/01	0	0.00	1	101.50	101.00	-1	726	-0.14%
2024/03/29	0	0.00	1	101.50	101.00	-1	728	-0.14%
2024/03/26	7	106.07	0	0.00	105.00	7	741	0.94%
2024/03/19	5	101.70	0	0.00	101.50	5	746	0.67%
2024/03/01	0	0.00	2	105.00	103.50	-2	1,027	-0.19%
2024/02/29	1	102.00	0	0.00	104.50	1	1,012	0.10%
2024/02/27	4	103.50	3	103.17	103.00	1	995	0.10%
2024/02/26	0	98.10	0	98.17	97.90	0	946	0.00%
2024/02/23	1	94.80	0	0.00	93.50	1	939	0.11%
2024/02/22	1	95.70	1	96.30	95.10	0	936	0.00%
2024/02/20	0	0.00	1	98.00	97.00	-1	932	-0.11%
2024/02/05	0	0.00	8	98.70	98.90	-8	906	-0.88%
2024/02/02	3	101.33	1	101.00	101.00	2	903	0.22%
2024/01/31	1	104.50	0	0.00	103.50	1	893	0.11%
2024/01/29	3	104.17	2	105.00	107.50	1	861	0.12%
2024/01/26	5	107.49	1	100.00	107.50	4	803	0.50%
2024/01/25	4	104.75	2	105.75	99.80	2	765	0.26%
2024/01/24	1	104.50	1	106.00	104.50	0	714	0.00%
2024/01/23	1.1	99.98	2	101.00	99.60	-0.9	650	-0.14%
2024/01/22	2	97.50	0	0.00	98.50	2	627	0.32%
2024/01/08	1	98.00	0	0.00	94.50	1	612	0.16%
2024/01/05	1	99.10	1	98.90	97.00	0	608	0.00%
2024/01/04	1	98.51	1	102.50	98.80	0	602	0.00%
2023/12/14	0	0.00	1	102.00	102.00	-1	498	-0.20%
2023/12/08	0	0.00	1	103.50	102.50	-1	453	-0.22%
2023/12/07	12.1	111.07	10	108.00	103.50	2.1	441	0.48%
2023/12/04	26.1	112.07	25	111.28	107.50	1.1	356	0.31%
2023/12/01	1	108.97	1	111.00	111.00	0	231	0.00%
2023/11/30	0	0.00	1	101.00	101.00	-1	149	-0.67%
2023/11/22	0	0.00	1	88.70	88.70	-1	102	-0.98%
2023/11/16	0	0.00	0.6	83.60	84.50	-0.6	101	-0.56%
2023/11/13	1	82.50	0	0.00	82.60	1	105	0.95%
2023/11/09	1	84.70	0	0.00	84.50	1	107	0.93%
2023/11/07	0	85.10	0	0.00	85.10	0	108	0.02%
2023/10/19	0	80.10	0	0.00	79.60	0	197	0.02%
2023/10/17	0.1	83.90	1	82.00	82.00	-0.9	224	-0.40%
2023/10/11	0	0.00	1	82.00	81.70	-1	289	-0.35%
2023/10/04	0	0.00	1	81.80	82.30	-1	380	-0.26%
2023/10/03	0	83.00	0	0.00	82.30	0	406	0.00%
2023/09/20	0.1	83.00	0	0.00	82.30	0.1	1,073	0.01%
2023/09/11	0	82.90	0	0.00	82.30	0	1,794	0.00%
2023/09/06	0.1	87.40	0	0.00	85.90	0.1	1,800	0.01%
2023/08/28	0	85.00	0	0.00	83.50	0	1,868	0.00%
2023/08/22	0	88.00	0	0.00	87.70	0	1,868	0.00%
2023/08/09	0.1	92.00	0	0.00	91.20	0.1	1,864	0.00%
2023/08/08	0	93.40	0	0.00	91.80	0	1,867	0.00%
2023/08/04	0	95.20	1	97.00	95.30	-1	1,874	-0.05%
2023/08/02	1	94.70	0	0.00	93.70	1	1,874	0.05%
2023/08/01	0.1	93.00	0	0.00	91.20	0.1	1,884	0.00%
2023/07/25	0.1	96.50	0	0.00	95.80	0.1	1,943	0.00%
2023/07/24	0.1	95.01	0	0.00	95.40	0.1	1,933	0.00%
2023/07/21	0.2	103.17	0	0.00	99.50	0.2	1,915	0.01%
2023/07/20	1	110.00	0	0.00	101.50	1	1,901	0.05%
2023/07/18	0.1	111.50	0	0.00	109.00	0.1	1,885	0.00%
2023/07/14	1	119.00	3	121.00	121.00	-2	1,860	-0.11%
2023/07/13	1	118.50	1.4	120.18	118.50	-0.4	1,833	-0.02%
2023/07/12	0.1	114.00	2	114.00	112.50	-1.9	1,783	-0.11%
2023/07/11	1.1	113.50	3	113.67	115.50	-1.9	1,767	-0.11%
2023/07/10	0	117.24	0	0.00	118.50	0	1,755	0.00%
2023/07/07	1.1	121.31	0	0.00	119.00	1.1	1,729	0.06%
2023/07/06	8.2	121.05	10	121.35	115.50	-1.8	1,653	-0.11%
2023/07/05	1.1	120.00	2	117.50	121.00	-0.9	1,507	-0.06%
2023/07/03	1	112.00	0	0.00	110.50	1	1,387	0.07%
2023/06/29	0	0.00	0.1	112.58	112.50	-0.1	1,313	-0.01%
2023/06/28	0	0.00	1	116.00	116.00	-1	1,229	-0.08%
2023/06/27	8.1	120.77	4	118.00	114.00	4.1	1,066	0.38%
2023/06/26	4	112.36	5	114.10	117.50	-1	753	-0.13%
2023/06/21	1.1	108.05	3	111.00	107.00	-2	650	-0.30%
2023/06/20	6	99.08	7	101.04	104.50	-1	493	-0.20%
2023/06/19	1	94.00	2	95.30	95.30	-1	390	-0.26%
2023/06/13	0	0.00	2	86.80	87.00	-2	378	-0.53%
2023/06/05	1	91.90	0	0.00	91.30	1	372	0.27%
2023/06/02	1	90.60	0	0.00	90.40	1	359	0.28%
2023/06/01	0.1	88.98	1	87.80	88.50	-1	341	-0.28%
2023/05/25	0	0.00	0	84.40	84.00	0	319	-0.01%
2023/05/19	0.1	83.85	0	0.00	83.00	0.1	325	0.02%
2023/05/09	0	91.60	2	91.50	92.30	-2	339	-0.59%
2023/05/08	1	94.00	0	0.00	93.70	1	328	0.30%
2023/05/05	4	91.53	4	91.75	90.50	0	303	0.00%
2023/05/04	6	88.35	4	87.68	87.40	2	274	0.73%
2023/05/03	3	87.57	1	88.50	88.50	2	268	0.75%
2023/04/25	0	78.50	1	78.30	78.70	-1	304	-0.33%
2023/04/17	0	0.00	1	87.70	87.80	-1	426	-0.23%
2023/04/13	0	0.00	1	88.00	88.00	-1	466	-0.21%
2023/03/28	0	85.70	0	0.00	85.30	0	725	0.00%
2023/03/23	0	0.00	1	86.60	86.60	-1	754	-0.13%
2023/03/17	0	85.90	0	0.00	86.00	0	778	0.00%
2023/03/14	0	82.60	0	0.00	81.50	0	844	0.00%
2023/03/01	1	86.60	0	0.00	86.30	1	888	0.11%
2023/02/21	1	90.00	0	0.00	89.00	1	984	0.10%
2023/02/20	0	90.20	2	89.40	89.60	-2	989	-0.20%
2023/02/17	0	90.30	0	0.00	90.20	0	989	0.00%
2023/01/31	0	0.00	1	93.10	93.00	-1	957	-0.10%
2023/01/13	1	96.30	1	93.00	93.10	0	940	0.00%
2023/01/12	1	96.60	0	0.00	96.50	1	907	0.11%
2023/01/05	2	96.85	0	0.00	95.70	2	831	0.24%
2023/01/04	1	93.90	0	0.00	94.60	1	793	0.13%
2023/01/03	2	94.80	0	0.00	94.50	2	775	0.26%
2022/12/30	0	0.00	1	92.30	94.50	-1	753	-0.13%
2022/12/29	11	94.35	14	93.93	92.80	-3	724	-0.41%
2022/12/28	5	93.40	1	94.80	90.80	4	589	0.68%
2022/12/20	1	89.90	1	90.50	87.30	0	528	0.00%
2022/12/15	2	91.85	3	91.90	90.00	-1	518	-0.19%
2022/12/14	1	89.80	0	0.00	88.80	1	497	0.20%
2022/12/07	1	92.10	1	88.50	86.90	0	475	0.00%
2022/12/06	0	0.00	1	93.60	92.10	-1	444	-0.22%
2022/12/05	1	88.50	0	0.00	88.60	1	388	0.26%
2022/11/23	1	83.70	1	82.40	82.20	0	365	0.00%
2022/11/21	0.1	93.00	1	90.60	87.70	-1	350	-0.27%
2022/11/18	1	88.00	0	0.00	88.40	1	301	0.33%
2022/11/08	0	0.00	2	81.50	78.70	-2	390	-0.51%
2022/11/02	0	0.00	3	77.90	77.50	-3	381	-0.79%
2022/10/31	0	0.00	0	72.90	72.70	0	376	0.00%
2022/10/26	1	67.00	0	0.00	66.60	1	387	0.26%
2022/10/21	1	71.00	0	0.00	69.70	1	389	0.26%
2022/10/07	1	72.60	0	0.00	72.90	1	414	0.24%
2022/10/05	0	0.00	1	76.80	75.10	-1	424	-0.24%
2022/09/26	1	71.20	0	0.00	71.20	1	468	0.21%
2022/09/22	0.2	83.50	0	0.00	83.00	0.2	504	0.03%
2022/09/19	2	80.30	0	0.00	79.50	2	516	0.39%
2022/09/14	2	85.70	0	0.00	85.30	2	544	0.37%
2022/09/13	0.6	87.60	0	0.00	87.10	0.6	547	0.11%
2022/09/02	1	97.60	0	0.00	95.80	1	719	0.14%
2022/08/30	0	0.00	1	95.40	94.50	-1	859	-0.12%
2022/08/29	1	93.20	0	0.00	93.00	1	859	0.12%
2022/08/26	1	97.60	1	98.60	96.60	0	859	0.00%
2022/08/24	1	96.10	1	96.40	95.30	0	855	0.00%
2022/08/22	0.1	96.70	0	0.00	97.10	0.1	862	0.01%
2022/08/19	1	97.00	0	0.00	97.10	1	860	0.12%
2022/08/18	5.1	105.87	5	104.90	100.00	0.1	878	0.01%
2022/08/17	2	97.50	0	0.00	102.50	2	822	0.24%
2022/08/02	0	0.00	1	88.50	90.30	-1	837	-0.12%
2022/07/26	0.2	95.80	0	0.00	95.30	0.2	849	0.02%
2022/07/15	0.1	97.60	0	0.00	96.10	0.1	979	0.01%
2022/06/23	0	0.00	1	109.00	109.00	-1	1,116	-0.09%
2022/06/20	3	125.50	3	120.00	119.50	0	1,170	0.00%
2022/06/14	3.1	135.87	3	135.67	131.00	0.1	1,247	0.01%
2022/06/13	0	0.00	5	131.50	128.00	-5	1,229	-0.41%
2022/06/10	3	137.67	3	136.67	135.50	0	1,274	0.00%
2022/06/09	2	136.25	2	132.75	138.50	0	1,253	0.00%
2022/06/08	1	127.50	1	126.50	126.00	0	1,302	0.00%
2022/05/20	0	0.00	0	128.50	128.00	0	2,431	0.00%
2022/05/03	0	0.00	0	139.00	138.00	0	3,219	0.00%
2022/04/28	1	141.00	0	0.00	141.50	1	3,481	0.03%
2022/04/26	1.1	150.48	1	147.00	148.00	0.1	3,792	0.00%
2022/04/25	2.2	150.65	2.2	150.92	148.00	0	3,844	0.00%
2022/04/22	6.1	148.86	6	149.08	147.50	0.1	3,981	0.00%
2022/04/15	1	144.50	0	0.00	143.00	1	4,681	0.02%
2022/04/14	2	153.00	2	150.25	150.50	0	4,691	0.00%
2022/04/13	0	0.00	5	143.00	149.50	-5	4,650	-0.11%
2022/04/12	0.1	137.00	5	141.00	136.00	-4.9	4,653	-0.11%
2022/04/11	10	142.50	0	0.00	136.00	10	4,648	0.22%
2022/04/08	0	0.00	0.3	149.00	145.50	-0.3	4,643	-0.01%
2022/04/07	1.1	147.68	0	0.00	140.50	1.1	4,633	0.02%
2022/04/01	0.2	153.00	0	0.00	150.00	0.2	4,610	0.00%
2022/03/31	0	160.50	0	0.00	159.00	0	4,587	0.00%
2022/03/28	0	160.00	0	0.00	159.50	0	4,582	0.00%
2022/03/23	4	170.38	4.1	168.90	168.00	-0.1	4,856	0.00%
2022/03/21	7.1	162.71	6	163.00	162.00	1.1	4,912	0.02%
2022/03/18	0	0.00	1	170.50	169.00	-1	5,272	-0.02%
2022/03/17	0	0.00	1	175.50	175.00	-1	5,437	-0.02%
2022/03/16	1	173.50	0	0.00	169.50	1	5,541	0.02%
2022/03/15	1	173.00	0	0.00	170.00	1	5,521	0.02%
2022/03/14	1.1	191.81	1	186.50	184.00	0.1	5,463	0.00%
2022/03/11	6	190.25	4.1	191.46	190.00	1.9	5,387	0.04%
2022/03/10	3	183.50	1	187.50	186.00	2	5,293	0.04%
2022/03/09	2	173.00	2	175.50	178.00	0	5,220	0.00%
2022/03/08	7	178.29	6	170.92	169.00	1	5,178	0.02%
2022/03/07	1	171.50	0	0.00	177.00	1	5,126	0.02%
2022/03/04	0	0.00	1	194.00	186.50	-1	5,075	-0.02%
2022/03/03	1.2	191.46	3	193.00	192.50	-1.8	5,012	-0.04%
2022/03/02	7	194.14	7	204.93	190.50	0	4,943	0.00%
2022/03/01	2	180.00	4.1	182.32	190.00	-2.1	4,729	-0.04%
2022/02/25	2.1	168.71	5	165.10	173.00	-2.9	4,532	-0.06%
2022/02/23	1.1	170.00	0	0.00	168.50	1.1	4,420	0.02%
2022/02/22	11.3	171.90	14	172.96	166.50	-2.8	4,345	-0.06%
2022/02/21	0	0.00	10	160.00	166.00	-10	4,166	-0.24%
2022/02/18	1	163.00	0	0.00	164.00	1	4,154	0.02%
2022/02/17	23	167.39	13	167.00	166.00	10	4,148	0.24%
2022/02/16	1	166.00	1	163.00	163.00	0	4,038	0.00%
2022/02/15	1	165.50	6	163.67	163.00	-5	4,025	-0.12%
2022/02/14	4	167.00	3	165.17	164.00	1	4,046	0.02%
2022/02/11	1	161.50	1	163.50	165.00	0	3,963	0.00%
2022/02/10	21	160.12	6	166.58	162.00	15	3,908	0.38%
2022/01/26	0	0.00	1	135.00	138.00	-1	3,810	-0.03%
2022/01/25	5	137.20	5	138.50	137.50	0	3,772	0.00%
2022/01/24	2	141.50	1	143.00	143.00	1	3,702	0.03%
2022/01/21	1	152.00	1	152.00	145.00	0	3,625	0.00%
2022/01/20	4	152.00	9	153.67	149.00	-5	3,437	-0.15%
2022/01/19	15	158.67	15	160.67	155.00	0	3,325	0.00%
2022/01/18	5	155.50	0	0.00	155.00	5	3,113	0.16%
2022/01/17	15	157.57	15	159.07	163.50	0	3,039	0.00%
2022/01/14	1	156.50	11	154.55	155.00	-10	2,852	-0.35%
2022/01/13	12	167.71	0	0.00	164.00	12	2,761	0.43%
2022/01/12	6	171.42	8	171.00	171.00	-2	2,654	-0.08%
2022/01/11	4	187.25	1	185.00	185.00	3	2,481	0.12%
2022/01/10	6	225.75	3	219.00	205.50	3	2,346	0.13%
2022/01/07	1	205.00	0	0.00	214.50	1	2,097	0.05%
2022/01/06	2	193.50	0	0.00	195.00	2	2,081	0.10%
2022/01/05	1	192.50	0	0.00	193.00	1	2,077	0.05%
2021/12/28	0	0.00	0.2	190.50	190.00	-0.2	2,065	-0.01%
2021/12/24	0	0.00	1	191.00	188.00	-1	2,051	-0.05%
2021/12/22	1.2	190.87	0	0.00	190.00	1.2	2,037	0.06%
2021/12/21	1	191.00	0	0.00	191.50	1	2,009	0.05%
2021/12/20	0	0.00	1	197.50	195.00	-1	1,976	-0.05%
2021/12/17	1	187.00	2	189.00	189.00	-1	1,918	-0.05%
2021/12/15	2	149.50	2	156.50	156.50	0	1,705	0.00%
2021/12/14	9	146.06	15	145.67	142.50	-6	1,592	-0.38%
2021/12/13	20	140.65	10	137.00	143.00	10	1,195	0.84%
2021/12/10	0	0.00	5	126.10	130.00	-5	1,008	-0.50%
2021/12/09	1	114.50	3	116.00	118.50	-2	875	-0.23%
2021/12/07	1	108.00	0	0.00	107.00	1	931	0.11%
2021/12/03	1	114.50	2	113.75	111.00	-1	1,169	-0.09%
2021/12/02	1	111.00	1	112.50	111.00	0	1,181	0.00%
2021/12/01	1	112.50	7	110.79	112.50	-6	1,189	-0.50%
2021/11/30	2	108.25	0	0.00	107.00	2	1,180	0.17%
2021/11/29	2	102.25	0	0.00	102.00	2	1,182	0.17%
2021/11/26	0	0.00	1	103.00	102.50	-1	1,195	-0.08%
2021/11/24	7	106.14	6	106.83	106.00	1	1,257	0.08%
2021/11/19	0	0.00	2	110.00	108.50	-2	1,295	-0.15%
2021/11/18	2	109.50	0	0.00	110.00	2	1,309	0.15%
2021/11/17	5	112.80	3	114.17	114.00	2	1,291	0.15%
2021/11/16	4	113.00	2	114.50	111.00	2	1,292	0.15%
2021/11/11	5	112.40	5	116.20	109.00	0	1,263	0.00%
2021/11/10	13	109.85	14	111.93	114.00	-1	1,200	-0.08%
2021/11/08	2	99.50	0	0.00	101.00	2	1,176	0.17%
2021/11/04	0	0.00	3	112.50	110.50	-3	1,170	-0.26%
2021/11/03	4	113.13	1.3	112.38	112.00	2.7	1,154	0.24%
2021/11/02	7	105.64	9	108.83	110.00	-2	1,053	-0.19%
2021/10/20	0	0.00	3	88.93	87.30	-3	1,090	-0.28%
2021/10/04	1	92.00	0	0.00	90.00	1	1,400	0.07%
2021/09/30	0	0.00	1	100.00	99.80	-1	1,491	-0.07%
2021/09/29	1	101.00	1	101.50	98.00	0	1,505	0.00%
2021/09/28	0	101.00	0	0.00	100.50	0	1,523	0.00%
2021/09/27	0	103.00	0	0.00	103.50	0	1,543	0.00%
2021/09/24	0	0.00	1	103.50	104.00	-1	1,579	-0.06%
2021/09/23	1	104.00	1	103.50	105.00	0	1,607	0.00%
2021/09/22	1	108.00	0	0.00	103.00	1	1,615	0.06%
2021/09/17	0	103.00	0	0.00	103.50	0	1,619	0.00%
2021/09/16	0	0.00	1	107.00	104.00	-1	1,654	-0.06%
2021/09/15	0	106.25	0	0.00	107.00	0	1,702	0.00%
2021/09/14	0	108.50	0	0.00	109.00	0	1,928	0.00%
2021/09/13	0	108.50	0	0.00	112.00	0	2,039	0.00%
2021/09/10	2	114.25	3	110.50	110.00	-1	2,129	-0.05%
2021/09/09	11	119.14	11	116.36	108.50	0	2,280	0.00%
2021/09/08	7	118.14	5	119.20	119.00	2	2,239	0.09%
2021/09/07	0	0.00	1	112.00	111.50	-1	2,256	-0.04%
2021/09/06	1	103.00	6	106.25	106.00	-5	2,303	-0.22%
2021/09/02	1	102.00	1	102.50	102.50	0	2,299	0.00%
2021/08/31	0	108.50	0	0.00	108.00	0	2,304	0.00%
2021/08/30	1	111.50	1	113.50	112.00	0	2,321	0.00%
2021/08/27	2	110.25	4	112.00	112.00	-2	2,267	-0.09%
2021/08/26	0	102.00	0	0.00	102.00	0	2,251	0.00%
2021/08/25	0	0.00	1	107.50	106.00	-1	2,266	-0.04%
2021/08/24	1	106.00	0	0.00	105.00	1	2,292	0.04%
2021/08/23	1	100.98	0	0.00	100.00	1	2,335	0.04%
2021/08/11	1	107.00	0	0.00	104.50	1	2,965	0.03%
2021/08/05	0	109.00	0	0.00	109.00	0	3,193	0.00%
2021/07/30	2	114.96	0	0.00	108.00	2	3,527	0.06%
2021/07/28	1	109.49	0	0.00	108.00	1	3,600	0.03%
2021/07/27	1	126.50	2	125.00	117.50	-1	3,592	-0.03%
2021/07/22	0	0.00	1	117.50	117.00	-1	3,561	-0.03%
2021/07/21	1	115.00	0	0.00	115.00	1	3,551	0.03%
2021/07/20	1	121.50	1	122.00	122.00	0	3,538	0.00%
2021/07/19	1	121.00	11	124.18	124.50	-10	3,534	-0.28%
2021/07/16	11	124.05	0	0.00	122.50	11	3,533	0.31%
2021/07/14	1	121.50	0	0.00	119.00	1	3,494	0.03%
2021/07/13	6	126.92	1	132.00	124.00	5	3,527	0.14%
2021/07/12	2	132.25	0	0.00	133.00	2	3,585	0.06%
2021/07/09	1	125.00	0	0.00	124.50	1	3,562	0.03%
2021/07/08	2	130.50	1	138.50	130.00	1	3,582	0.03%
2021/07/06	0	0.00	1	140.00	142.00	-1	3,565	-0.03%
2021/07/05	2	133.50	1	133.50	135.50	1	3,593	0.03%
2021/07/02	2	143.50	1	143.50	148.00	1	3,581	0.03%
2021/07/01	2	145.00	7	150.07	151.00	-5	3,559	-0.14%
2021/06/30	6	134.42	1	133.00	139.50	5	3,526	0.14%
2021/06/28	1	126.50	0	0.00	126.00	1	3,480	0.03%
2021/06/25	0	0.00	1	128.50	126.50	-1	3,450	-0.03%
2021/06/24	1	125.00	2	122.50	124.00	-1	3,411	-0.03%
2021/06/23	5	125.20	6	127.50	114.00	-1	3,356	-0.03%
2021/06/22	10	115.90	10	119.90	122.00	0	3,122	0.00%
2021/06/21	3	107.50	3.1	109.44	111.00	-0.1	2,994	0.00%
2021/06/18	6.1	105.98	3	108.17	101.00	3.1	2,883	0.11%
2021/06/17	11	97.24	11	98.70	101.00	0	2,674	0.00%
2021/06/16	9	86.87	14	87.52	92.00	-5	2,577	-0.19%
2021/06/15	0	0.00	1	83.10	83.70	-1	2,455	-0.04%
2021/06/08	11	83.27	10	80.70	80.70	1	2,370	0.04%
2021/06/07	1	83.60	1	84.30	83.90	0	2,352	0.00%
2021/06/04	0	0.00	1	82.60	80.40	-1	2,327	-0.04%
2021/06/01	10	85.21	10	83.15	84.00	0	2,297	0.00%
2021/05/31	11	86.95	14	87.61	85.90	-3	2,269	-0.13%
2021/05/28	5	86.26	1	85.50	86.00	4	2,220	0.18%
2021/05/26	5	83.24	5	82.82	82.30	0	2,165	0.00%
2021/05/25	1	79.70	3	78.60	79.20	-2	2,095	-0.10%
2021/05/24	11	89.57	7	90.93	84.40	4	2,013	0.20%
2021/05/21	4	84.88	8	84.83	87.10	-4	1,854	-0.22%
2021/05/20	4	79.33	3	79.73	79.20	1	1,709	0.06%
2021/05/19	4	76.60	4	74.90	73.60	0	1,631	0.00%
2021/05/18	5	75.68	5	74.14	75.00	0	1,593	0.00%
2021/05/17	1	72.70	1	73.40	73.50	0	1,514	0.00%
2021/05/14	5	75.30	5	74.12	66.90	0	1,443	0.00%
2021/05/12	2	71.80	0	0.00	80.60	2	1,331	0.15%
2021/05/07	0	0.00	1	77.50	77.70	-1	1,041	-0.10%
2021/05/06	1	69.00	9	73.57	70.70	-8	956	-0.84%
2021/05/05	2	77.10	2.3	75.38	74.30	-0.3	904	-0.03%
2021/05/04	3	67.90	0	0.00	70.10	3	854	0.35%
2021/05/03	0	0.00	1	72.70	72.70	-1	841	-0.12%
2021/04/29	6.2	74.39	0	0.00	73.10	6.2	832	0.74%
2021/04/28	0	0.00	1	71.30	71.30	-1	822	-0.12%
2021/04/23	0.1	68.00	1	67.30	68.00	-0.9	809	-0.11%
2021/04/22	0	0.00	1	68.00	64.50	-1	799	-0.13%
2021/04/20	0	0.00	2	70.50	73.00	-2	764	-0.26%
2021/04/16	2	72.50	0	0.00	72.40	2	680	0.29%
2021/04/15	0	0.00	1	67.10	67.10	-1	579	-0.17%
2021/04/14	8	59.60	10	60.14	61.00	-2	548	-0.36%
2021/04/13	8	62.76	0	0.00	63.30	8	489	1.63%
2021/04/12	0	0.00	1	57.60	57.60	-1	463	-0.22%
2021/04/09	0	0.00	8	54.15	52.40	-8	415	-1.93%
2021/04/08	0	50.00	0	0.00	50.70	0	403	0.00%
2021/04/06	0	0.00	7	49.70	49.25	-7	437	-1.60%
2021/03/23	5	48.80	0	0.00	47.80	5	431	1.16%
2021/03/22	0	0.00	5.4	49.86	49.15	-5.4	428	-1.26%
2021/03/11	5	47.89	0	0.00	48.05	5	499	1.00%
2021/03/10	0	0.00	1	47.70	47.55	-1	507	-0.20%
2021/03/03	1	49.00	0	0.00	48.60	1	497	0.20%
2021/03/02	0	0.00	4	52.68	49.80	-4	493	-0.81%
2021/02/18	1	45.50	0	0.00	46.60	1	502	0.20%
2021/02/05	5	44.60	0	0.00	44.50	5	505	0.99%
2021/01/08	3	50.20	0	0.00	50.30	3	479	0.63%
2021/01/07	0	0.00	1	49.40	49.40	-1	470	-0.21%
2021/01/06	3	48.83	0	0.00	48.40	3	468	0.64%
2020/12/31	0	0.00	2	50.80	51.00	-2	442	-0.45%
2020/12/30	0	0.00	1	52.50	52.50	-1	407	-0.25%
2020/12/11	1	50.30	0	0.00	48.75	1	339	0.29%
2020/12/07	1	51.50	3	50.30	54.30	-2	292	-0.68%
2020/12/01	3	48.10	0	0.00	48.00	3	228	1.32%
2020/11/23	1	51.40	3	51.40	51.40	-2	163	-1.22%
2020/11/20	0	0.00	1	43.30	46.75	-1	131	-0.76%
2020/11/17	1	41.50	0	0.00	41.20	1	144	0.69%
2020/11/12	0	0.00	1	42.85	42.70	-1	149	-0.67%
2020/11/11	0	0.00	1	41.20	41.15	-1	145	-0.69%
2020/10/28	0	0.00	5	40.90	40.90	-5	166	-3.00%
2020/10/26	6	42.93	1	43.40	42.30	5	171	2.92%
2020/10/20	0	0.00	1	41.60	40.50	-1	202	-0.49%
2020/10/19	1	41.50	0	0.00	41.50	1	205	0.49%
2020/10/15	1	42.40	1	43.00	42.90	0	212	0.00%
2020/10/14	1	42.55	0	0.00	42.40	1	214	0.47%
2020/09/30	0	0.00	1	43.15	43.00	-1	254	-0.39%
2020/09/18	0	49.45	0	0.00	49.00	0	351	0.00%
2020/09/11	1	49.50	0	0.00	49.20	1	508	0.20%
2020/08/25	1	53.80	1	55.40	53.00	0	842	0.00%
2020/08/18	8	54.25	0	0.00	53.00	8	1,023	0.78%
2020/08/12	1	51.00	1	51.00	51.00	0	1,061	0.00%
2020/08/06	0	0.00	1	56.10	53.90	-1	1,182	-0.08%
2020/08/05	1	55.20	2	55.20	55.90	-1	1,180	-0.08%
2020/07/31	1	54.00	1	53.30	52.90	0	1,194	0.00%
2020/07/29	0	0.00	2	53.35	54.80	-2	1,231	-0.16%
2020/07/28	0	0.00	6	51.83	51.00	-6	1,251	-0.48%
2020/07/27	0	0.00	3	50.60	49.55	-3	1,246	-0.24%
2020/07/24	2	53.25	2	54.20	53.00	0	1,238	0.00%
2020/07/22	2	57.25	1	57.40	57.00	1	1,233	0.08%
2020/07/21	2	58.60	2	58.40	58.00	0	1,243	0.00%
2020/07/20	1	57.60	0	0.00	58.00	1	1,240	0.08%
2020/07/17	4	58.00	3	57.83	57.70	1	1,240	0.08%
2020/07/16	1	56.60	1	57.60	57.60	0	1,238	0.00%
2020/07/13	0	0.00	1	59.10	59.50	-1	1,241	-0.08%
2020/07/10	1	58.50	0	0.00	58.70	1	1,240	0.08%
2020/07/09	1	60.80	0	0.00	60.30	1	1,234	0.08%
2020/07/07	0	0.00	1	61.50	60.10	-1	1,229	-0.08%
2020/07/06	0	0.00	2	63.55	63.00	-2	1,219	-0.16%
2020/07/03	5	64.20	2	63.30	63.20	3	1,210	0.25%
2020/07/02	0	0.00	1	63.90	65.00	-1	1,202	-0.08%
2020/06/30	1	62.90	1	63.50	63.00	0	1,177	0.00%
2020/06/29	2	62.05	5	63.08	62.30	-3	1,174	-0.26%
2020/06/24	4	62.85	1	62.80	63.50	3	1,179	0.25%
2020/06/23	0	0.00	2	61.55	60.70	-2	1,142	-0.17%
2020/06/22	3	63.53	0	0.00	62.30	3	1,131	0.27%
2020/06/19	1	64.80	5	64.94	65.20	-4	1,116	-0.36%
2020/06/18	2	62.80	3	65.00	62.90	-1	1,079	-0.09%
2020/06/17	3	61.60	1	60.30	61.10	2	1,039	0.19%
2020/06/16	3	60.07	0	0.00	59.80	3	1,031	0.29%
2020/06/11	2	60.60	1	60.80	58.30	1	999	0.10%
2020/06/10	0	0.00	13	61.89	61.40	-13	977	-1.33%
2020/06/09	2	65.90	0	0.00	64.80	2	953	0.21%
2020/06/08	1	64.00	1	67.50	67.50	0	889	0.00%
2020/06/05	1	60.80	1	60.50	61.40	0	879	0.00%
2020/06/04	1	60.00	3	59.60	59.60	-2	867	-0.23%
2020/06/03	1	61.20	0	0.00	60.40	1	833	0.12%
2020/06/02	1	56.80	3	60.03	58.50	-2	810	-0.25%
2020/06/01	1	60.10	0	0.00	61.30	1	781	0.13%
2020/05/29	13	58.91	3	58.20	57.20	10	735	1.36%
2020/05/27	3	56.77	2	56.95	58.10	1	630	0.16%
2020/05/22	1	44.05	1	43.75	43.75	0	562	0.00%
2020/05/21	1	42.15	1	43.30	43.40	0	543	0.00%
2020/05/15	0	0.00	8	40.53	40.55	-8	516	-1.55%
2020/05/14	8	47.59	2	44.00	41.00	6	514	1.17%
2020/05/13	0	0.00	1	43.80	43.80	-1	438	-0.23%
2020/05/08	2	40.80	0	0.00	40.95	2	440	0.45%
2020/05/07	0	0.00	2	42.70	42.30	-2	437	-0.46%
2020/05/04	0	0.00	1	42.45	43.10	-1	397	-0.25%
2020/04/24	0	0.00	1	41.80	40.30	-1	392	-0.25%
2020/04/21	1	38.90	1	38.25	37.80	0	393	0.00%
2020/04/20	1	38.55	0	0.00	38.80	1	399	0.25%
2020/04/14	0	0.00	3	39.60	39.35	-3	436	-0.69%
2020/04/09	3	36.70	0	0.00	38.35	3	449	0.67%
2020/04/08	0	0.00	5	40.50	40.10	-5	473	-1.06%
2020/02/26	0	0.00	2	43.90	42.60	-2	513	-0.39%
2020/02/25	4	42.69	3	42.57	42.00	1	501	0.20%
2020/02/18	0	0.00	2	41.40	41.10	-2	506	-0.40%
2020/02/17	2	42.05	0	0.00	42.05	2	521	0.38%
2020/02/13	0	0.00	1	40.75	40.45	-1	514	-0.19%
2020/02/11	1	41.80	0	0.00	41.55	1	534	0.19%
2020/02/10	0	0.00	2	39.40	39.65	-2	568	-0.35%
2020/02/05	2	36.95	3	37.50	37.00	-1	610	-0.16%
2020/02/03	1	35.35	0	0.00	35.35	1	666	0.15%
2020/01/31	1	37.55	1	39.50	38.45	0	670	0.00%
2020/01/16	1	42.30	0	0.00	42.25	1	691	0.14%
2020/01/15	2	43.43	0	0.00	42.95	2	714	0.28%
2020/01/14	1	43.35	1	43.15	43.80	0	802	0.00%
2020/01/13	2	42.78	1	42.85	42.80	1	840	0.12%
2020/01/10	4	43.38	7	43.44	43.25	-3	862	-0.35%
2020/01/03	4	41.91	0	0.00	41.95	4	845	0.47%
2020/01/02	1	43.80	11	44.00	43.60	-10	845	-1.18%
2019/12/31	13	43.81	3	43.42	43.50	10	822	1.22%
2019/11/22	1	40.30	0	0.00	40.00	1	1,309	0.08%
2019/11/07	1	44.70	0	0.00	43.30	1	1,205	0.08%
2019/11/04	0	0.00	9	44.54	43.40	-9	1,134	-0.79%
2019/11/01	7	43.86	0	0.00	44.85	7	1,103	0.63%
2019/10/29	1	39.95	0	0.00	39.95	1	1,037	0.10%
2019/10/28	2	41.40	1	41.30	41.05	1	1,026	0.10%
2019/10/24	1	43.50	1	43.15	43.70	0	1,001	0.00%
2019/10/23	2	43.65	1	42.80	42.35	1	997	0.10%
2019/10/22	1	45.00	3	44.40	43.40	-2	971	-0.21%
2019/10/21	1	41.25	1	40.60	42.45	0	874	0.00%
2019/10/07	0	0.00	4	37.20	36.80	-4	743	-0.54%
2019/10/04	4	39.40	0	0.00	38.10	4	733	0.55%
2019/10/03	0	0.00	1	40.10	39.35	-1	719	-0.14%
2019/10/02	0	0.00	1	39.55	39.55	-1	687	-0.15%
2019/10/01	1	38.65	12	38.66	38.25	-11	655	-1.68%
2019/09/27	14	39.43	4	38.59	39.00	10	633	1.58%
2019/09/26	1	37.50	2	36.50	37.20	-1	571	-0.17%
2019/09/25	2	36.03	1	36.50	36.00	1	546	0.18%
2019/09/24	1	36.00	0	0.00	36.00	1	519	0.19%
2019/09/23	8	35.18	15	34.88	34.60	-7	471	-1.49%
2019/09/20	1	32.65	0	0.00	33.10	1	437	0.23%
2019/09/12	1	30.55	0	0.00	30.55	1	401	0.25%
2019/09/06	0	0.00	1	33.50	33.30	-1	370	-0.27%
2019/09/05	6	34.75	10	33.55	34.30	-4	354	-1.13%
2019/09/04	10	32.50	0	0.00	33.55	10	290	3.45%
2019/09/02	0	0.00	1	31.45	30.50	-1	237	-0.42%
2019/08/30	4	31.86	11	31.70	29.95	-7	211	-3.31%
2019/08/29	0	0.00	1	30.25	30.25	-1	136	-0.73%
2019/08/28	0	0.00	2	26.10	27.50	-2	103	-1.93%
2019/08/21	0	0.00	1	25.45	25.50	-1	79	-1.26%
2019/08/05	2	24.73	0	0.00	24.20	2	75	2.63%
2019/08/02	2	25.15	0	0.00	25.15	2	75	2.64%
2019/08/01	1	26.05	1	26.95	25.90	0	75	0.00%
2019/07/31	0	0.00	1	25.60	26.15	-1	75	-1.32%
2019/07/30	2	25.60	0	0.00	25.55	2	74	2.69%
2019/07/29	1	25.90	1	26.45	26.05	0	73	0.00%
2019/07/26	1	25.90	0	0.00	26.15	1	72	1.39%
2019/07/24	0	0.00	10	25.60	25.60	-10	62	-16.12%
2019/07/22	2	25.40	0	0.00	25.50	2	58	3.40%
2019/07/10	1	24.95	0	0.00	24.80	1	55	1.80%
2019/07/04	0	0.00	1	25.95	25.60	-1	67	-1.49%
2019/06/18	1	24.50	0	0.00	24.55	1	73	1.37%
2019/06/03	0	0.00	1	24.55	24.70	-1	88	-1.12%
2019/05/20	1	23.70	0	0.00	23.80	1	116	0.86%
2019/05/09	0	0.00	2	25.75	25.00	-2	121	-1.65%
2019/05/08	2	25.65	0	0.00	25.65	2	120	1.66%
2019/04/10	0	0.00	1	25.80	26.50	-1	177	-0.56%
2019/04/03	1	24.25	0	0.00	24.10	1	202	0.49%
2019/04/02	0	0.00	1	25.05	24.45	-1	200	-0.50%
2019/03/29	1	24.55	0	0.00	25.00	1	213	0.47%
2019/03/27	0	0.00	1	25.85	25.55	-1	212	-0.47%
2019/03/25	1	25.50	0	0.00	25.20	1	209	0.48%
2019/03/12	0	26.30	0	0.00	26.20	0	195	0.00%
2019/03/05	0	26.85	3	27.10	26.85	-3	189	-1.59%
2019/03/04	3	27.60	0	0.00	27.80	3	187	1.60%
2019/02/26	0	25.65	0	0.00	25.65	0	180	0.00%
2019/02/25	0	25.85	0	0.00	25.85	0	179	0.00%
2019/02/22	0	0.00	1	25.80	25.85	-1	177	-0.56%
2019/02/14	1	24.80	0	0.00	24.85	1	164	0.61%
2018/12/27	0	0.00	2	24.95	25.80	-2	91	-2.20%
2018/12/26	2	24.50	0	0.00	24.00	2	76	2.62%
2018/11/26	0	0.00	1	24.55	24.55	-1	70	-1.43%
2018/10/12	1	21.60	0	0.00	23.60	1	66	1.50%
2018/09/28	4	27.99	5	28.04	27.40	-1	61	-1.63%
2018/09/27	0	0.00	1	27.25	27.25	-1	54	-1.85%
2018/09/04	0	0.00	2	25.10	25.10	-2	43	-4.57%
2018/08/28	1	24.45	0	0.00	24.60	1	45	2.20%
2018/08/20	1	24.85	0	0.00	24.45	1	45	2.18%
2018/08/14	1	28.20	0	0.00	28.25	1	47	2.09%
2018/07/06	0	0.00	1	30.00	30.15	-1	92	-1.09%
2018/06/14	0	0.00	1	34.30	34.35	-1	129	-0.77%
2018/05/18	2	36.53	1	34.50	34.50	1	119	0.84%
2018/05/17	0	0.00	1	34.90	35.10	-1	107	-0.93%
2018/05/09	0	0.00	1	31.60	31.55	-1	96	-1.04%
2018/04/09	1	38.60	1	39.00	38.60	0	123	0.00%
2018/02/12	1	32.35	0	0.00	32.30	1	106	0.94%
2018/01/05	0	0.00	1	40.15	40.70	-1	88	-1.13%
2018/01/04	1	40.10	0	0.00	40.65	1	86	1.16%
2018/01/02	0	0.00	1	39.40	39.40	-1	71	-1.40%