歐買尬 (3687)-元大-沙鹿券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
93.0
漲跌
▼0.5
漲幅
-0.53%
成交量
174張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	93.30	1	94.70	93.00	1	545	0.18%
2024/05/02	1	92.50	1	93.70	93.50	0	594	0.00%
2024/04/29	1	93.80	1	94.60	94.00	0	680	0.00%
2024/04/25	1	92.20	0	0.00	92.00	1	688	0.15%
2024/04/23	0	89.50	0	0.00	89.70	0	686	0.00%
2024/04/22	0	89.20	0	0.00	88.60	0	687	0.00%
2024/04/19	0.1	89.81	0	0.00	89.50	0.1	688	0.01%
2024/04/16	0.1	91.00	0	0.00	90.80	0.1	689	0.01%
2024/04/15	0	93.90	0	0.00	93.50	0	691	0.00%
2024/04/12	0.1	98.70	0	0.00	97.10	0.1	690	0.01%
2024/03/26	1	106.50	2	104.50	105.00	-1	741	-0.13%
2024/03/19	1	103.50	0	0.00	101.50	1	746	0.13%
2024/03/12	0	0.00	1	101.50	101.50	-1	812	-0.12%
2024/03/11	0	102.50	2	103.50	101.50	-2	827	-0.24%
2024/03/08	2	102.25	0	99.20	101.00	2	847	0.23%
2024/03/06	1	106.00	0	0.00	104.00	1	1,029	0.10%
2024/03/04	3	107.02	1	108.00	108.00	2	1,049	0.19%
2024/03/01	1	105.50	0	0.00	103.50	1	1,027	0.10%
2024/02/29	0	0.00	1	103.50	104.50	-1	1,012	-0.10%
2024/02/27	3	103.00	1	103.50	103.00	2	995	0.20%
2024/02/19	0	101.50	0	0.00	98.70	0	928	0.00%
2024/02/16	0	0.00	1	101.00	100.50	-1	924	-0.11%
2024/02/15	1	99.30	1	98.30	101.00	0	919	0.00%
2024/02/05	1	98.70	1	99.10	98.90	0	906	0.00%
2024/02/01	0	0.00	0.2	101.50	102.00	-0.2	897	-0.02%
2024/01/30	0	0.00	1	108.50	104.00	-1	883	-0.11%
2024/01/29	6	107.33	3.1	105.81	107.50	2.9	861	0.34%
2024/01/26	0	0.00	0.3	105.00	107.50	-0.3	803	-0.04%
2024/01/25	4	101.88	6	105.00	99.80	-2	765	-0.26%
2024/01/24	11.1	107.17	10.2	105.43	104.50	0.9	714	0.13%
2024/01/23	2	100.55	3	100.83	99.60	-1	650	-0.15%
2024/01/22	0	0.00	2	94.40	98.50	-2	627	-0.32%
2024/01/19	1	92.60	0	0.00	92.90	1	621	0.16%
2024/01/18	1	91.30	1	90.60	91.20	0	620	0.00%
2024/01/16	1	93.50	2	94.70	93.00	-1	621	-0.16%
2024/01/15	1	94.50	0	0.00	94.70	1	619	0.16%
2024/01/12	5	94.92	0	0.00	92.90	5	619	0.81%
2024/01/11	2	95.00	0	0.00	95.00	2	619	0.32%
2024/01/05	0.2	99.50	4	98.10	97.00	-3.8	608	-0.62%
2024/01/04	1	101.50	1	99.90	98.80	0	602	0.00%
2024/01/03	2	98.10	1	96.90	97.30	1	577	0.17%
2024/01/02	0	0.00	1	98.00	97.10	-1	569	-0.18%
2023/12/29	1	96.50	1	96.50	95.90	0	565	0.00%
2023/12/28	0	0.00	1	95.00	94.50	-1	561	-0.18%
2023/12/27	2	95.00	0	0.00	94.50	2	559	0.36%
2023/12/25	1	96.50	1	95.10	93.20	0	556	0.00%
2023/12/22	0	0.00	1	99.70	97.20	-1	550	-0.18%
2023/12/21	1	100.00	2	97.50	100.00	-1	544	-0.18%
2023/12/20	1	96.20	0	0.00	96.20	1	531	0.19%
2023/12/18	0	0.00	1	98.91	98.00	-1	512	-0.20%
2023/12/15	0	0.00	2	103.50	100.00	-2	505	-0.40%
2023/12/14	1	102.00	0	0.00	102.00	1	498	0.20%
2023/12/13	0	0.00	3	105.00	104.00	-3	491	-0.61%
2023/12/12	5	104.70	5	104.30	102.50	0	478	0.00%
2023/12/11	2	105.50	0	0.00	105.00	2	466	0.43%
2023/12/08	1	102.05	2	104.75	102.50	-1	453	-0.22%
2023/12/07	1	104.00	0	0.00	103.50	1	441	0.23%
2023/12/06	2	105.25	0	104.00	104.00	2	397	0.50%
2023/12/05	1	106.00	1	105.00	108.00	0	380	0.00%
2023/12/04	4	113.76	8	111.75	107.50	-4	356	-1.12%
2023/12/01	2	108.25	7	107.21	111.00	-5	231	-2.16%
2023/11/24	3	88.20	0	0.00	88.00	3	101	2.96%
2023/11/22	0	0.00	0.1	88.00	88.70	-0.1	102	-0.10%
2023/11/20	1.1	85.87	0	0.00	85.70	1.1	100	1.09%
2023/11/17	2.1	85.52	0	85.90	85.90	2.1	101	2.03%
2023/11/16	0	0.00	0	86.00	84.50	0	101	0.00%
2023/11/14	2	82.80	0	0.00	82.80	2	102	1.94%
2023/11/13	0	0.00	1	82.90	82.60	-1	105	-0.95%
2023/10/27	1	81.00	0	0.00	80.70	1	149	0.67%
2023/10/26	1	82.10	0	0.00	81.00	1	155	0.64%
2023/10/25	0	0.00	1	82.50	82.10	-1	158	-0.63%
2023/10/23	0.1	78.60	0	0.00	79.00	0.1	170	0.03%
2023/10/20	1.1	78.36	0	0.00	78.20	1.1	179	0.61%
2023/10/19	0	80.10	1	79.80	79.60	-1	197	-0.50%
2023/10/18	1	81.10	0	0.00	81.20	1	211	0.47%
2023/10/17	1	82.90	0	0.00	82.00	1	224	0.44%
2023/10/13	0.1	81.60	0	0.00	81.50	0.1	241	0.03%
2023/10/04	0.1	82.00	0	0.00	82.30	0.1	380	0.02%
2023/09/28	0	82.80	0	0.00	83.30	0	631	0.00%
2023/09/22	0.1	82.50	0	0.00	82.30	0.1	824	0.01%
2023/09/12	0	82.50	0	0.00	82.00	0	1,793	0.00%
2023/09/11	0.1	83.40	0	0.00	82.30	0.1	1,794	0.00%
2023/08/25	0	86.00	0	0.00	86.50	0	1,867	0.00%
2023/08/14	0.1	85.00	0	0.00	85.10	0.1	1,870	0.01%
2023/08/11	0	0.00	1	87.50	86.90	-1	1,869	-0.05%
2023/08/10	1	87.60	0	0.00	87.80	1	1,866	0.05%
2023/08/09	0	0.00	1	92.00	91.20	-1	1,864	-0.05%
2023/08/04	1	97.00	0	0.00	95.30	1	1,874	0.05%
2023/08/02	5	95.84	5	94.42	93.70	0	1,874	0.00%
2023/07/24	0.1	94.60	0	0.00	95.40	0.1	1,933	0.01%
2023/07/18	0	0.00	1	112.00	109.00	-1	1,885	-0.05%
2023/07/14	2	120.50	3	121.50	121.00	-1	1,860	-0.05%
2023/07/12	0	0.00	1	115.50	112.50	-1	1,783	-0.06%
2023/07/11	1	117.50	0	0.00	115.50	1	1,767	0.06%
2023/07/10	3	119.50	3	118.50	118.50	0	1,755	0.00%
2023/07/07	7	118.57	8	118.94	119.00	-1	1,729	-0.06%
2023/07/06	3	122.00	2	125.50	115.50	1	1,653	0.06%
2023/07/05	4	117.00	4	116.50	121.00	0	1,507	0.00%
2023/07/04	0	0.00	2	108.25	110.00	-2	1,408	-0.14%
2023/06/30	1	109.00	2	110.00	111.00	-1	1,357	-0.07%
2023/06/29	6	112.67	7	111.64	112.50	-1	1,313	-0.08%
2023/06/28	19	115.71	17	114.82	116.00	2	1,229	0.16%
2023/06/27	20	123.25	20	122.90	114.00	0	1,066	0.00%
2023/06/26	3	112.00	4.4	114.20	117.50	-1.4	753	-0.19%
2023/06/21	5	109.30	4	110.00	107.00	1	650	0.15%
2023/06/20	4	100.85	5	100.90	104.50	-1	493	-0.20%
2023/06/19	1	94.80	1	90.60	95.30	0	390	0.00%
2023/06/14	1	86.60	0	0.00	86.80	1	357	0.28%
2023/06/13	0	0.00	2	86.85	87.00	-2	378	-0.53%
2023/06/09	2	88.80	0	0.00	88.60	2	375	0.53%
2023/06/05	0	0.00	2	92.95	91.30	-2	372	-0.54%
2023/06/02	1	91.20	1	90.10	90.40	0	359	0.00%
2023/06/01	0	0.00	1	90.00	88.50	-1	341	-0.29%
2023/05/25	1	84.00	0	0.00	84.00	1	319	0.31%
2023/05/22	1	84.40	0	0.00	84.30	1	322	0.31%
2023/05/19	0	0.00	1	82.50	83.00	-1	325	-0.31%
2023/05/18	1	86.40	1	88.20	86.00	0	322	0.00%
2023/05/17	1	87.80	0	0.00	87.70	1	320	0.31%
2023/05/15	1	85.60	1	86.50	85.70	0	322	0.00%
2023/05/12	1	89.20	0	0.00	88.80	1	335	0.30%
2023/05/11	1	88.70	0	0.00	87.90	1	344	0.29%
2023/05/10	0	0.00	1	91.00	90.80	-1	343	-0.29%
2023/05/09	9	92.36	8	91.89	92.30	1	339	0.29%
2023/05/08	0	0.00	2	94.00	93.70	-2	328	-0.61%
2023/05/05	0	0.00	4	89.65	90.50	-4	303	-1.32%
2023/05/03	2	87.75	0	0.00	88.50	2	268	0.75%
2023/05/02	1	82.50	0	0.00	83.30	1	254	0.39%
2023/04/21	0	0.00	0	83.00	80.50	0	361	-0.01%
2023/04/13	0	0.00	1	89.00	88.00	-1	466	-0.21%
2023/03/29	0	0.00	0	85.30	84.70	0	710	0.00%
2023/03/27	2	86.50	0	0.00	86.50	2	729	0.27%
2023/03/16	16	86.41	16	84.74	85.60	0	780	0.00%
2023/03/14	1	81.90	0	0.00	81.50	1	844	0.12%
2023/03/13	1.1	82.25	0	0.00	83.50	1.1	856	0.13%
2023/03/10	2	85.15	1	84.00	84.00	1	858	0.12%
2023/03/09	0	0.00	1	89.30	87.50	-1	862	-0.12%
2023/03/08	0	0.00	1	87.80	88.00	-1	867	-0.12%
2023/03/03	0	86.80	0	0.00	86.00	0	878	0.00%
2023/03/02	1	86.20	0	0.00	86.00	1	883	0.11%
2023/02/22	1	87.60	0	0.00	86.70	1	983	0.10%
2023/02/17	0	0.00	1	90.60	90.20	-1	989	-0.10%
2023/02/13	1	88.30	0	0.00	88.10	1	997	0.10%
2023/02/10	0	0.00	1	93.70	89.30	-1	1,000	-0.10%
2023/02/07	0	0.00	1	91.60	91.30	-1	977	-0.10%
2023/02/02	0	95.50	1	95.20	95.10	-1	978	-0.10%
2023/01/31	1	93.50	1	93.80	93.00	0	957	0.00%
2023/01/17	0	94.30	0	0.00	92.70	0	948	0.00%
2023/01/16	0	93.40	0	0.00	93.50	0	942	0.00%
2023/01/13	1	93.00	1	92.70	93.10	0	940	0.00%
2023/01/12	2	93.60	0	0.00	96.50	2	907	0.22%
2023/01/11	0	0.00	2	92.30	91.80	-2	858	-0.23%
2023/01/06	1	95.60	3	94.80	93.30	-2	842	-0.24%
2023/01/05	2	99.23	4	97.50	95.70	-2	831	-0.24%
2023/01/04	1	94.00	1	94.30	94.60	0	793	0.00%
2023/01/03	0	0.00	1	95.00	94.50	-1	775	-0.13%
2022/12/30	2	92.55	5	94.50	94.50	-3	753	-0.40%
2022/12/29	18	95.14	8	94.43	92.80	10	724	1.38%
2022/12/28	4	92.38	8	92.71	90.80	-4	589	-0.68%
2022/12/27	1	91.30	1	90.70	90.70	0	553	0.00%
2022/12/26	4	91.68	2	90.45	89.90	2	550	0.36%
2022/12/23	3	90.17	2	88.40	91.00	1	539	0.19%
2022/12/22	1	87.80	1	87.30	86.30	0	526	0.00%
2022/12/20	0	0.00	1	90.50	87.30	-1	528	-0.19%
2022/12/19	0	0.00	1	89.10	87.30	-1	519	-0.19%
2022/12/16	1	90.00	0	0.00	89.10	1	517	0.19%
2022/12/15	5	90.26	5	91.62	90.00	0	518	0.00%
2022/12/14	2	89.95	0	0.00	88.80	2	497	0.40%
2022/12/13	0	0.00	1	88.90	87.40	-1	491	-0.20%
2022/12/12	1	89.20	0	0.00	88.00	1	491	0.20%
2022/12/08	1	87.40	0	0.00	88.00	1	479	0.21%
2022/12/07	1	88.40	0	0.00	86.90	1	475	0.21%
2022/12/06	0	0.00	2	93.20	92.10	-2	444	-0.45%
2022/12/01	1	85.00	1	85.40	85.30	0	375	0.00%
2022/11/30	1	83.80	0	0.00	83.60	1	371	0.27%
2022/11/29	1	80.30	0	0.00	80.00	1	366	0.27%
2022/11/25	0	0.00	1	84.60	82.50	-1	374	-0.27%
2022/11/23	2	83.35	1	82.20	82.20	1	365	0.27%
2022/11/22	0	0.00	2	82.60	82.20	-2	361	-0.55%
2022/11/21	7	93.23	3	92.97	87.70	4	350	1.14%
2022/11/18	1	85.40	3	85.50	88.40	-2	301	-0.66%
2022/11/16	0	0.00	2	77.85	77.90	-2	274	-0.73%
2022/11/15	1	80.90	0	0.00	81.30	1	279	0.36%
2022/11/09	1	79.40	0	0.00	78.90	1	389	0.26%
2022/11/08	0	0.00	1	79.60	78.70	-1	390	-0.26%
2022/11/04	0	77.40	0	0.00	77.00	0	386	0.00%
2022/11/03	1	76.50	1	75.70	76.70	0	382	0.00%
2022/11/01	1	74.30	1	72.80	74.90	0	377	0.00%
2022/10/31	0	72.00	0	0.00	72.70	0	376	0.01%
2022/10/26	0	68.40	0	0.00	66.60	0	387	0.00%
2022/10/25	1	71.20	0	0.00	70.30	1	386	0.26%
2022/10/13	0.3	67.50	0	0.00	66.30	0.3	409	0.06%
2022/09/30	1	70.70	1	71.00	71.50	0	439	0.00%
2022/09/28	0	0.00	0	68.20	66.20	0	451	0.00%
2022/09/26	0.3	73.90	1	74.80	71.20	-0.8	468	-0.16%
2022/09/22	1	83.31	1	83.00	83.00	0	504	0.00%
2022/09/16	1	85.40	0	0.00	83.60	1	527	0.19%
2022/09/12	0	0.00	1	87.90	87.70	-1	564	-0.18%
2022/09/08	1	85.50	0	85.80	86.20	1	598	0.17%
2022/09/06	0.5	88.15	0	0.00	88.10	0.5	634	0.08%
2022/09/02	1	96.20	1	98.50	95.80	0	719	0.00%
2022/09/01	1	94.00	0	0.00	94.10	1	808	0.12%
2022/08/31	0	0.00	1	96.10	95.60	-1	857	-0.12%
2022/08/30	3	96.40	3	94.80	94.50	0	859	0.00%
2022/08/29	1	93.00	1	93.20	93.00	0	859	0.00%
2022/08/26	0.1	98.30	0	0.00	96.60	0.1	859	0.01%
2022/08/22	1	99.30	0	0.00	97.10	1	862	0.12%
2022/08/18	5	104.70	3.4	105.44	100.00	1.7	878	0.19%
2022/08/17	0.4	101.00	1	102.00	102.50	-0.7	822	-0.08%
2022/07/29	1	95.40	0	0.00	94.90	1	841	0.12%
2022/07/12	0	0.00	1	98.60	95.40	-1	999	-0.10%
2022/07/11	1	104.50	0	0.00	101.00	1	1,003	0.10%
2022/07/07	0	0.00	0	97.40	99.80	0	1,047	0.00%
2022/07/06	0	0.00	8	98.96	95.40	-8	1,048	-0.76%
2022/07/04	6	103.50	6	104.00	103.50	0	1,052	0.00%
2022/06/29	0	0.00	1	115.00	120.00	-1	1,070	-0.09%
2022/06/27	0	0.00	1	119.53	122.50	-1	1,108	-0.09%
2022/06/24	0	115.50	0	0.00	115.50	0	1,113	0.00%
2022/06/23	0	0.00	1	110.00	109.00	-1	1,116	-0.09%
2022/06/22	0.2	113.50	2	119.00	113.00	-1.8	1,129	-0.16%
2022/06/21	0	0.00	0	121.00	121.50	0	1,136	0.00%
2022/06/20	2	127.25	5	125.10	119.50	-3	1,170	-0.26%
2022/06/17	2	124.25	2	126.50	126.00	0	1,200	0.00%
2022/06/16	3	133.33	1	133.00	125.00	2	1,211	0.17%
2022/06/15	1	131.50	0	132.00	132.50	1	1,227	0.08%
2022/06/14	11	136.09	11	132.55	131.00	0	1,247	0.00%
2022/06/13	1	131.51	1	131.50	128.00	0	1,229	0.00%
2022/06/10	5	140.10	0	0.00	135.50	5	1,274	0.39%
2022/06/06	0	0.00	1	125.00	124.00	-1	1,429	-0.07%
2022/05/31	1	128.00	0	0.00	127.00	1	1,614	0.06%
2022/05/26	1	129.50	4	128.38	127.50	-3	2,087	-0.14%
2022/05/25	0	0.00	2	129.90	126.00	-2	2,137	-0.10%
2022/05/24	1	125.50	1	122.00	123.00	0	2,156	0.00%
2022/05/23	0	0.00	1	129.00	128.50	-1	2,230	-0.04%
2022/05/20	3	129.00	1	130.50	128.00	2	2,431	0.08%
2022/05/19	1	126.50	0	0.00	128.50	1	2,451	0.04%
2022/05/18	4	132.50	4	132.50	132.50	0	2,463	0.00%
2022/05/17	2	130.25	2	130.25	130.50	0	2,584	0.00%
2022/05/13	1	126.00	0	0.00	126.00	1	2,669	0.04%
2022/05/12	4.1	131.70	6	130.92	124.50	-1.9	2,777	-0.07%
2022/05/11	1	134.00	0	0.00	131.50	1	2,829	0.04%
2022/05/10	1	133.50	0	0.00	133.00	1	2,981	0.03%
2022/04/29	0	142.50	1	142.00	140.50	-1	3,296	-0.03%
2022/04/28	0.2	140.00	0	0.00	141.50	0.2	3,481	0.01%
2022/04/25	1	153.97	1	155.00	148.00	0	3,844	0.00%
2022/04/22	1	151.00	1	152.00	147.50	0	3,981	0.00%
2022/04/18	0	0.00	1	140.50	140.00	-1	4,436	-0.02%
2022/04/14	3	156.67	1	151.00	150.50	2	4,691	0.04%
2022/04/13	1	143.00	2	149.50	149.50	-1	4,650	-0.02%
2022/04/12	1	137.00	1	138.50	136.00	0	4,653	0.00%
2022/04/11	0	0.00	0	142.50	136.00	0	4,648	0.00%
2022/04/08	6	146.83	5	145.50	145.50	1	4,643	0.02%
2022/04/07	1	143.50	0	0.00	140.50	1	4,633	0.02%
2022/04/01	1	155.50	2	154.50	150.00	-1	4,610	-0.02%
2022/03/31	2	159.00	1	158.00	159.00	1	4,587	0.02%
2022/03/29	1	159.50	1	161.50	162.50	0	4,566	0.00%
2022/03/28	2	159.75	0	0.00	159.50	2	4,582	0.04%
2022/03/25	8	167.44	6	168.50	165.50	2	4,602	0.04%
2022/03/24	0	0.00	1.1	170.78	168.50	-1.1	4,646	-0.02%
2022/03/23	10	168.05	11.1	169.07	168.00	-1.1	4,856	-0.02%
2022/03/22	5	159.80	6	160.50	166.00	-1	4,841	-0.02%
2022/03/21	2	166.00	0.2	164.00	162.00	1.9	4,912	0.04%
2022/03/18	0	0.00	2.8	170.60	169.00	-2.8	5,272	-0.05%
2022/03/17	4	174.75	3	175.67	175.00	1	5,437	0.02%
2022/03/16	0	0.00	1.1	170.97	169.50	-1.1	5,541	-0.02%
2022/03/15	3.1	182.77	2	176.50	170.00	1.1	5,521	0.02%
2022/03/14	2	186.00	2	188.25	184.00	0	5,463	0.00%
2022/03/11	10	189.65	9	191.00	190.00	1	5,387	0.02%
2022/03/10	8	184.25	6	185.08	186.00	2	5,293	0.04%
2022/03/09	1.2	175.43	2	174.25	178.00	-0.9	5,220	-0.02%
2022/03/08	5	174.20	2	172.50	169.00	3	5,178	0.06%
2022/03/07	2.1	176.29	4.3	179.19	177.00	-2.3	5,126	-0.04%
2022/03/04	2	196.50	4	194.50	186.50	-2	5,075	-0.04%
2022/03/03	7	193.00	8	193.69	192.50	-1	5,012	-0.02%
2022/03/02	23	196.74	20	196.05	190.50	3	4,943	0.06%
2022/03/01	6	182.25	6	182.25	190.00	0	4,729	0.00%
2022/02/25	6.2	168.29	6	169.33	173.00	0.2	4,532	0.00%
2022/02/24	0	0.00	0.2	162.00	159.00	-0.2	4,454	-0.01%
2022/02/23	10	169.55	10	168.55	168.50	0	4,420	0.00%
2022/02/22	30.5	170.97	28.1	170.73	166.50	2.4	4,345	0.06%
2022/02/21	1	160.00	1	160.50	166.00	0	4,166	0.00%
2022/02/18	2	163.50	3	163.00	164.00	-1	4,154	-0.02%
2022/02/17	10	166.45	11	167.78	166.00	-1	4,148	-0.02%
2022/02/16	16	164.78	14	161.07	163.00	2	4,038	0.05%
2022/02/15	21	167.29	21	166.10	163.00	0	4,025	0.00%
2022/02/14	18.5	166.73	18	167.31	164.00	0.5	4,046	0.01%
2022/02/11	12	162.08	12	161.92	165.00	0	3,963	0.00%
2022/02/10	15.4	164.51	12	163.50	162.00	3.4	3,908	0.09%
2022/02/09	0	0.00	2	158.00	158.00	-2	3,762	-0.05%
2022/02/08	9	141.28	10	141.70	144.00	-1	3,760	-0.03%
2022/02/07	4	133.25	5	134.90	143.00	-1	3,750	-0.03%
2022/01/26	3	138.67	5	139.37	138.00	-2	3,810	-0.05%
2022/01/25	7	138.21	8	138.44	137.50	-1	3,772	-0.03%
2022/01/24	4	142.00	2	142.00	143.00	2	3,702	0.05%
2022/01/21	13	149.04	10	150.70	145.00	3	3,625	0.08%
2022/01/20	6	149.25	9	149.33	149.00	-3	3,437	-0.09%
2022/01/19	12	160.79	7	160.14	155.00	5	3,325	0.15%
2022/01/18	7	155.86	5	158.30	155.00	2	3,113	0.06%
2022/01/17	9	159.06	10	161.30	163.50	-1	3,039	-0.03%
2022/01/14	0	156.00	0	160.00	155.00	0	2,852	0.00%
2022/01/13	3	171.17	3	169.00	164.00	0	2,761	0.00%
2022/01/12	5.1	168.88	7	174.36	171.00	-1.9	2,654	-0.07%
2022/01/11	3	187.66	2.1	195.12	185.00	0.9	2,481	0.04%
2022/01/10	21	225.64	34	220.60	205.50	-13	2,346	-0.55%
2021/12/30	0	0.00	1	194.00	197.50	-1	2,062	-0.05%
2021/12/22	0	0.00	1	190.00	190.00	-1	2,037	-0.05%
2021/12/21	4	188.75	2	190.00	191.50	2	2,009	0.10%
2021/12/20	14	194.35	2	195.50	195.00	12	1,976	0.61%
2021/12/17	6	185.83	11	187.23	189.00	-5	1,918	-0.26%
2021/12/16	8	172.00	0	0.00	172.00	8	1,697	0.47%
2021/12/15	1	153.50	5	153.30	156.50	-4	1,705	-0.23%
2021/12/14	27.1	145.77	24	146.17	142.50	3.1	1,592	0.19%
2021/12/13	9	135.94	9	138.17	143.00	0	1,195	0.00%
2021/12/10	15	124.13	15	125.33	130.00	0	1,008	0.00%
2021/12/09	8	112.81	7	114.00	118.50	1	875	0.11%
2021/12/01	1	113.00	0	0.00	112.50	1	1,189	0.08%
2021/11/25	0	109.00	0	0.00	106.50	0	1,201	0.00%
2021/11/24	0	107.00	0	0.00	106.00	0	1,257	0.00%
2021/11/18	0	0.00	1.1	108.89	110.00	-1.1	1,309	-0.08%
2021/11/15	0	0.00	1	110.99	114.00	-1	1,284	-0.08%
2021/11/12	0	0.00	1	110.98	110.00	-1	1,279	-0.08%
2021/11/11	6.1	111.67	3	109.17	109.00	3.1	1,263	0.24%
2021/11/08	0	0.00	0.1	103.00	101.00	-0.1	1,176	-0.01%
2021/11/04	1	112.00	1	112.93	110.50	0	1,170	0.00%
2021/11/03	5.1	112.39	6	113.50	112.00	-1	1,154	-0.08%
2021/11/02	0.1	108.50	0	0.00	110.00	0.1	1,053	0.01%
2021/10/20	0	0.00	5	87.90	87.30	-5	1,090	-0.46%
2021/10/18	1	89.70	0	88.40	88.90	1	1,117	0.09%
2021/10/15	4	88.83	0	0.00	88.90	4	1,135	0.35%
2021/09/30	0	0.00	1	100.00	99.80	-1	1,491	-0.07%
2021/09/29	0	0.00	2	98.85	98.00	-2	1,505	-0.13%
2021/09/28	1	101.50	0	0.00	100.50	1	1,523	0.07%
2021/09/24	1	104.00	0	0.00	104.00	1	1,579	0.06%
2021/09/23	6	103.58	5	103.50	105.00	1	1,607	0.06%
2021/09/17	0	0.00	1	103.50	103.50	-1	1,619	-0.06%
2021/09/15	1	108.00	0.1	105.00	107.00	1	1,702	0.06%
2021/09/13	1	112.00	2	110.00	112.00	-1	2,039	-0.05%
2021/09/10	3	113.00	3	110.67	110.00	0	2,129	0.00%
2021/09/09	4	115.50	11.3	117.11	108.50	-7.3	2,280	-0.32%
2021/09/08	9	112.17	3	115.83	119.00	6	2,239	0.27%
2021/09/07	1.3	104.78	0.1	111.00	111.50	1.2	2,256	0.05%
2021/09/06	0.1	105.50	1	107.00	106.00	-0.9	2,303	-0.04%
2021/09/03	2	102.00	1	100.50	101.00	1	2,296	0.04%
2021/09/02	0	0.00	1	104.50	102.50	-1	2,299	-0.04%
2021/09/01	1	108.00	2	109.25	106.50	-1	2,302	-0.04%
2021/08/30	3	113.00	2	113.50	112.00	1	2,321	0.04%
2021/08/27	0	0.00	1	107.56	112.00	-1	2,267	-0.05%
2021/08/25	1	105.50	0	0.00	106.00	1	2,266	0.04%
2021/08/24	0	0.00	0	108.00	105.00	0	2,292	0.00%
2021/08/18	0	0.00	0	95.50	103.50	0	2,518	0.00%
2021/08/10	2	111.00	0	0.00	109.00	2	3,035	0.07%
2021/08/03	0	0.00	1	112.50	110.00	-1	3,394	-0.03%
2021/07/30	1	108.53	1	114.50	108.00	0	3,527	0.00%
2021/07/29	1	116.50	0.1	112.50	117.00	0.9	3,561	0.03%
2021/07/28	0	0.00	2	116.50	108.00	-2	3,600	-0.06%
2021/07/27	2	123.00	0	0.00	117.50	2	3,592	0.06%
2021/07/23	0	117.50	0	0.00	117.00	0	3,569	0.00%
2021/07/19	3	126.00	3	123.50	124.50	0	3,534	0.00%
2021/07/16	2	127.00	2	125.25	122.50	0	3,533	0.00%
2021/07/14	0	0.00	2	116.50	119.00	-2	3,494	-0.06%
2021/07/12	0	0.00	3	128.67	133.00	-3	3,585	-0.08%
2021/07/09	2	131.50	2	131.50	124.50	0	3,562	0.00%
2021/07/08	0	0.00	1	128.00	130.00	-1	3,582	-0.03%
2021/07/06	0	0.00	1	140.00	142.00	-1	3,565	-0.03%
2021/07/02	3	148.50	1	143.50	148.00	2	3,581	0.06%
2021/07/01	1	152.00	0.1	150.00	151.00	1	3,559	0.03%
2021/06/30	0.1	136.00	4	130.25	139.50	-4	3,526	-0.11%
2021/06/29	0	129.00	0	0.00	127.00	0	3,495	0.00%
2021/06/28	2	126.50	0	0.00	126.00	2	3,480	0.06%
2021/06/25	1	131.00	1	131.00	126.50	0	3,450	0.00%
2021/06/24	1.1	123.93	3	122.33	124.00	-2	3,411	-0.06%
2021/06/23	18	121.31	16	119.09	114.00	2	3,356	0.06%
2021/06/22	12	119.29	12	121.33	122.00	0	3,122	0.00%
2021/06/21	6	107.58	7.3	108.95	111.00	-1.3	2,994	-0.04%
2021/06/18	10.3	105.68	10	106.55	101.00	0.3	2,883	0.01%
2021/06/16	0	0.00	5	88.10	92.00	-5	2,577	-0.19%
2021/06/15	1	86.60	2	85.10	83.70	-1	2,455	-0.04%
2021/06/11	1	80.30	1	78.50	78.80	0	2,386	0.00%
2021/06/09	0	0.00	7	80.56	79.80	-7	2,380	-0.29%
2021/06/07	3	82.97	4	83.20	83.90	-1	2,352	-0.04%
2021/06/04	1	81.10	0	0.00	80.40	1	2,327	0.04%
2021/06/03	0	0.00	1	82.60	82.00	-1	2,320	-0.04%
2021/06/02	3	82.43	0	0.00	81.70	3	2,311	0.13%
2021/06/01	4	86.35	0	0.00	84.00	4	2,297	0.17%
2021/05/31	3	86.00	7	88.14	85.90	-4	2,269	-0.18%
2021/05/28	5	85.12	2	86.60	86.00	3	2,220	0.14%
2021/05/27	3	85.73	5	85.02	84.80	-2	2,236	-0.09%
2021/05/26	9	83.47	5	83.10	82.30	4	2,165	0.18%
2021/05/24	2	89.50	13	90.20	84.40	-11	2,013	-0.55%
2021/05/21	5	84.56	4	84.40	87.10	1	1,854	0.05%
2021/05/20	1	79.20	1	79.80	79.20	0	1,709	0.00%
2021/05/19	1	77.40	4	75.40	73.60	-3	1,631	-0.18%
2021/05/18	7	74.86	3	74.80	75.00	4	1,593	0.25%
2021/05/17	5	72.06	3	71.60	73.50	2	1,514	0.13%
2021/05/14	1	75.10	2	67.20	66.90	-1	1,443	-0.07%
2021/05/13	0	0.00	2	74.40	73.10	-2	1,397	-0.14%
2021/05/11	24	82.72	19	84.48	77.00	5	1,232	0.41%
2021/05/10	5	81.30	10	83.43	85.40	-5	1,117	-0.45%
2021/05/07	13	76.63	18	76.93	77.70	-5	1,041	-0.48%
2021/05/06	6	73.50	0	0.00	70.70	6	956	0.63%
2021/05/05	4	76.40	0	0.00	74.30	4	904	0.44%
2021/05/04	0	0.00	5	65.80	70.10	-5	854	-0.59%
2021/05/03	5	73.18	0	0.00	72.70	5	841	0.59%
2021/04/22	0	0.00	34	63.51	64.50	-34	799	-4.25%
2021/04/19	37	75.10	2	74.20	72.20	35	750	4.67%
2021/04/16	2	72.39	3	73.70	72.40	-1	680	-0.14%
2021/04/14	5	58.04	3	58.27	61.00	2	548	0.36%
2021/04/13	4	62.48	0	0.00	63.30	4	489	0.82%
2021/04/12	2	57.50	3	57.00	57.60	-1	463	-0.22%
2021/04/09	3	53.70	2	54.15	52.40	1	415	0.24%
2021/03/31	1	48.85	1	48.90	48.80	0	430	0.00%
2021/03/26	0	49.95	0	0.00	48.05	0	427	0.00%
2021/03/10	1	47.65	0	0.00	47.55	1	507	0.20%
2021/03/04	0	0.00	1	49.50	48.60	-1	502	-0.20%
2021/03/03	1	48.30	0	0.00	48.60	1	497	0.20%
2021/03/02	0	0.00	2	53.20	49.80	-2	493	-0.40%
2021/02/18	0	0.00	1	46.15	46.60	-1	502	-0.20%
2021/02/02	1	45.35	0	0.00	45.30	1	511	0.20%
2021/01/08	1	51.00	1	50.60	50.30	0	479	0.00%
2020/12/31	1	53.00	1	53.20	51.00	0	442	0.00%
2020/12/30	0	0.00	13	50.43	52.50	-13	407	-3.19%
2020/12/14	1	49.00	0	0.00	48.80	1	339	0.29%
2020/12/11	4	48.85	0	0.00	48.75	4	339	1.18%
2020/12/10	7	50.31	1	51.00	50.20	6	334	1.80%
2020/12/08	1	52.30	3	51.77	50.90	-2	318	-0.63%
2020/12/07	5	52.32	4	54.03	54.30	1	292	0.34%
2020/11/25	0	0.00	1	49.20	48.35	-1	210	-0.48%
2020/11/24	2	50.35	0	0.00	48.90	2	204	0.98%
2020/11/23	1	50.30	2	50.70	51.40	-1	163	-0.61%
2020/11/19	1	42.80	0	0.00	42.50	1	142	0.70%
2020/11/13	1	42.60	0	0.00	42.40	1	150	0.66%
2020/11/12	0	0.00	2	41.25	42.70	-2	149	-1.34%
2020/10/30	2	40.50	0	0.00	40.30	2	165	1.21%
2020/09/25	0	0.00	1	43.00	41.00	-1	291	-0.34%
2020/09/07	0	0.00	3	49.75	49.00	-3	563	-0.53%
2020/09/01	0	0.00	1	51.70	51.60	-1	696	-0.14%
2020/08/25	3	55.67	3	54.77	53.00	0	842	0.00%
2020/08/24	0	0.00	1	52.40	52.50	-1	877	-0.11%
2020/08/20	0	0.00	2	47.98	48.45	-2	1,000	-0.20%
2020/08/12	1	49.20	1	48.60	51.00	0	1,061	0.00%
2020/07/30	1	55.00	0	0.00	54.00	1	1,205	0.08%
2020/07/28	1	51.00	0	0.00	51.00	1	1,251	0.08%
2020/07/24	2	55.50	0	0.00	53.00	2	1,238	0.16%
2020/07/23	2	57.00	1	56.00	56.60	1	1,232	0.08%
2020/07/17	1	58.00	1	58.50	57.70	0	1,240	0.00%
2020/07/16	1	57.00	0	0.00	57.60	1	1,238	0.08%
2020/07/15	0	0.00	8	57.86	56.70	-8	1,240	-0.64%
2020/07/14	3	59.10	10	59.00	58.60	-7	1,242	-0.56%
2020/07/13	20	60.00	0	0.00	59.50	20	1,241	1.61%
2020/07/10	5	58.70	15	59.00	58.70	-10	1,240	-0.81%
2020/07/09	3	60.70	0	0.00	60.30	3	1,234	0.24%
2020/07/08	2	60.20	0	0.00	60.10	2	1,229	0.16%
2020/07/06	0	0.00	1	64.90	63.00	-1	1,219	-0.08%
2020/07/03	5	66.60	1	66.30	63.20	4	1,210	0.33%
2020/07/02	0	0.00	5	64.60	65.00	-5	1,202	-0.42%
2020/07/01	5	64.58	0	0.00	63.00	5	1,181	0.42%
2020/06/30	10	63.35	0	0.00	63.00	10	1,177	0.85%
2020/06/29	2	62.40	9	62.50	62.30	-7	1,174	-0.60%
2020/06/24	0	0.00	1	63.50	63.50	-1	1,179	-0.08%
2020/06/22	6	63.00	1	64.00	62.30	5	1,131	0.44%
2020/06/19	6	64.55	2	64.70	65.20	4	1,116	0.36%
2020/06/18	2	62.65	4	64.55	62.90	-2	1,079	-0.19%
2020/06/17	3	60.97	0	0.00	61.10	3	1,039	0.29%
2020/06/15	1	60.20	1	61.60	58.50	0	1,029	0.00%
2020/06/12	0	0.00	1	58.20	59.90	-1	1,015	-0.10%
2020/06/11	2	59.70	1	61.10	58.30	1	999	0.10%
2020/06/10	3	62.97	2	63.55	61.40	1	977	0.10%
2020/06/09	12	67.83	4	68.58	64.80	8	953	0.84%
2020/06/08	0	0.00	7	65.01	67.50	-7	889	-0.79%
2020/06/02	1	57.60	1	58.50	58.50	0	810	0.00%
2020/06/01	8	60.54	10	60.01	61.30	-2	781	-0.26%
2020/05/29	1	58.10	1	59.30	57.20	0	735	0.00%
2020/05/28	8	57.30	11	55.60	55.00	-3	682	-0.44%
2020/05/27	5	57.44	6	57.43	58.10	-1	630	-0.16%
2020/05/26	1	52.90	3	52.90	52.90	-2	561	-0.36%
2020/05/25	2	48.05	1	48.10	48.10	1	568	0.18%
2020/05/22	0	0.00	2	44.90	43.75	-2	562	-0.36%
2020/05/18	1	41.45	0	0.00	41.50	1	526	0.19%
2020/05/14	9	46.22	5	44.32	41.00	4	514	0.78%
2020/05/06	1	41.50	0	0.00	41.60	1	436	0.23%
2020/05/05	1	45.00	4	43.65	41.50	-3	425	-0.71%
2020/05/04	9	40.70	9	41.62	43.10	0	397	0.00%
2020/04/22	1	37.00	1	37.80	38.20	0	385	0.00%
2020/04/21	2	37.90	2	38.18	37.80	0	393	0.00%
2020/04/20	1	38.65	1	39.15	38.80	0	399	0.00%
2020/04/17	1	40.50	0	0.00	39.80	1	403	0.25%
2020/04/10	0	0.00	3	39.00	39.05	-3	446	-0.67%
2020/04/09	0	0.00	1	37.65	38.35	-1	449	-0.22%
2020/04/08	0	0.00	2	40.83	40.10	-2	473	-0.42%
2020/04/07	0	0.00	1	37.70	38.00	-1	512	-0.20%
2020/04/01	0	0.00	2	32.05	32.50	-2	505	-0.40%
2020/03/31	2	34.63	2	34.10	34.00	0	509	0.00%
2020/03/30	3	33.30	3	33.47	34.00	0	527	0.00%
2020/03/27	1	31.45	3	31.45	31.45	-2	515	-0.39%
2020/03/26	0	0.00	1	28.60	28.60	-1	515	-0.19%
2020/03/25	3	26.00	1	26.00	26.00	2	514	0.39%
2020/03/24	0	0.00	1	22.15	23.65	-1	516	-0.19%
2020/03/23	1	21.45	0	0.00	21.50	1	514	0.19%
2020/03/20	1	24.20	1	25.10	23.50	0	506	0.00%
2020/03/18	1	26.75	1	27.60	25.70	0	500	0.00%
2020/03/17	2	27.25	1	28.30	26.50	1	499	0.20%
2020/03/16	1	29.45	2	30.10	29.40	-1	498	-0.20%
2020/03/12	1	33.70	0	0.00	31.60	1	493	0.20%
2020/03/10	1	37.05	2	35.30	36.55	-1	488	-0.20%
2020/03/06	1	39.35	0	0.00	39.20	1	483	0.21%
2020/03/02	1	38.95	2	39.78	39.65	-1	509	-0.20%
2020/02/27	1	39.55	2	40.50	40.20	-1	518	-0.19%
2020/02/26	4	42.63	7	43.09	42.60	-3	513	-0.58%
2020/02/25	4	43.00	0	0.00	42.00	4	501	0.80%
2020/02/20	0	0.00	2	41.45	41.40	-2	497	-0.40%
2020/02/14	0	0.00	1	42.05	41.15	-1	515	-0.19%
2020/02/11	1	41.30	0	0.00	41.55	1	534	0.19%
2020/02/10	3	39.58	4	39.61	39.65	-1	568	-0.18%
2020/02/07	2	38.78	2	39.38	38.65	0	577	0.00%
2020/02/05	2	37.20	0	0.00	37.00	2	610	0.33%
2020/02/04	0	0.00	1	36.45	36.75	-1	665	-0.15%
2020/02/03	1	35.75	0	0.00	35.35	1	666	0.15%
2020/01/31	0	0.00	1	38.80	38.45	-1	670	-0.15%
2020/01/30	1	39.55	0	0.00	38.65	1	673	0.15%
2020/01/15	0	0.00	3	43.25	42.95	-3	714	-0.42%
2020/01/10	1	43.15	5	42.71	43.25	-4	862	-0.46%
2020/01/09	1	41.65	0	0.00	41.90	1	825	0.12%
2020/01/06	1	41.80	0	0.00	42.20	1	828	0.12%
2020/01/03	2	41.83	1	41.90	41.95	1	845	0.12%
2020/01/02	2	44.00	1	43.85	43.60	1	845	0.12%
2019/12/31	3	43.90	1	44.50	43.50	2	822	0.24%
2019/12/27	0	0.00	1	41.30	41.25	-1	819	-0.12%
2019/12/25	0	0.00	3	41.00	41.60	-3	865	-0.35%
2019/12/24	1	39.55	1	40.20	39.55	0	905	0.00%
2019/12/19	1	39.40	0	0.00	39.35	1	1,000	0.10%
2019/12/17	1	40.45	0	0.00	40.45	1	1,042	0.10%
2019/12/16	0	0.00	1	40.20	40.00	-1	1,041	-0.10%
2019/12/13	1	39.55	5	39.20	39.05	-4	1,041	-0.38%
2019/12/12	3	40.50	0	0.00	40.10	3	1,044	0.29%
2019/12/06	5	40.80	0	0.00	40.50	5	1,063	0.47%
2019/11/29	0	0.00	2	40.60	40.40	-2	1,195	-0.17%
2019/11/28	0	0.00	2	41.78	41.55	-2	1,215	-0.16%
2019/11/27	2	42.40	1	42.50	42.60	1	1,284	0.08%
2019/11/22	0	0.00	3	40.70	40.00	-3	1,309	-0.23%
2019/11/21	0	0.00	1	39.85	40.35	-1	1,304	-0.08%
2019/11/20	4	39.96	0	0.00	39.70	4	1,299	0.31%
2019/11/19	0	0.00	1	40.35	39.70	-1	1,298	-0.08%
2019/11/18	1	39.85	0	0.00	39.85	1	1,290	0.08%
2019/11/15	1	39.85	2	40.50	40.60	-1	1,284	-0.08%
2019/11/14	2	40.73	0	0.00	40.00	2	1,276	0.16%
2019/11/13	1	43.90	9	43.98	43.90	-8	1,255	-0.64%
2019/11/12	9	43.51	1	42.80	43.35	8	1,246	0.64%
2019/11/11	0	0.00	1	43.40	42.40	-1	1,235	-0.08%
2019/11/08	1	41.80	1	41.80	42.10	0	1,221	0.00%
2019/11/07	4	44.81	8	44.84	43.30	-4	1,205	-0.33%
2019/11/05	5	43.70	0	0.00	43.40	5	1,143	0.44%
2019/11/01	0	0.00	6	42.83	44.85	-6	1,103	-0.54%
2019/10/31	5	40.80	0	0.00	40.80	5	1,047	0.48%
2019/10/29	0	0.00	2	41.55	39.95	-2	1,037	-0.19%
2019/10/25	1	43.15	0	0.00	43.15	1	1,010	0.10%
2019/10/24	1	42.40	2	43.48	43.70	-1	1,001	-0.10%
2019/10/23	1	42.15	2	43.28	42.35	-1	997	-0.10%
2019/10/22	17	44.48	18	45.25	43.40	-1	971	-0.10%
2019/10/21	3	41.20	11	40.43	42.45	-8	874	-0.92%
2019/10/18	13	39.02	5	38.90	38.60	8	831	0.96%
2019/10/09	2	38.43	2	38.85	37.50	0	775	0.00%
2019/10/07	3	37.27	1	36.95	36.80	2	743	0.27%
2019/10/04	3	38.13	6	38.88	38.10	-3	733	-0.41%
2019/10/03	5	39.42	6	39.78	39.35	-1	719	-0.14%
2019/10/02	7	39.56	5	39.13	39.55	2	687	0.29%
2019/10/01	4	38.46	4	39.38	38.25	0	655	0.00%
2019/09/27	14	37.81	13	38.28	39.00	1	633	0.16%
2019/09/26	3	36.65	4	37.11	37.20	-1	571	-0.17%
2019/09/25	9	36.31	12	36.47	36.00	-3	546	-0.55%
2019/09/24	7	36.17	6	35.58	36.00	1	519	0.19%
2019/09/20	1	33.10	0	0.00	33.10	1	437	0.23%
2019/09/16	2	29.45	5	29.83	29.45	-3	410	-0.73%
2019/09/11	0	0.00	2	32.45	31.60	-2	396	-0.50%
2019/09/10	3	32.80	2	33.23	32.50	1	389	0.26%
2019/09/06	1	33.75	0	0.00	33.30	1	370	0.27%
2019/09/05	2	34.78	5	35.55	34.30	-3	354	-0.85%
2019/09/04	2	33.30	0	0.00	33.55	2	290	0.69%
2019/09/03	1	31.10	2	30.93	30.50	-1	250	-0.40%
2019/09/02	1	30.60	0	0.00	30.50	1	237	0.42%
2019/08/30	5	31.63	4	31.91	29.95	1	211	0.47%
2019/08/29	2	30.25	2	30.00	30.25	0	136	0.00%
2019/08/28	3	27.30	0	0.00	27.50	3	103	2.90%
2019/08/21	1	24.75	1	25.10	25.50	0	79	0.00%
2019/07/24	0	0.00	1	25.60	25.60	-1	62	-1.61%
2019/07/02	0	0.00	2	24.90	24.90	-2	61	-3.27%
2019/05/09	0	0.00	1	25.10	25.00	-1	121	-0.82%
2019/04/10	1	25.50	1	26.35	26.50	0	177	0.00%
2019/03/15	1	27.25	0	0.00	26.35	1	200	0.50%
2019/03/11	0	26.30	0	0.00	26.30	0	193	0.00%
2019/03/05	0	0.00	1	27.15	26.85	-1	189	-0.53%
2019/03/04	2	26.60	1	26.80	27.80	1	187	0.53%
2019/02/26	1	25.80	1	26.00	25.65	0	180	0.00%
2019/02/21	0	0.00	1	25.35	25.40	-1	174	-0.57%
2019/02/19	1	25.10	0	0.00	25.20	1	172	0.58%
2019/02/13	0	0.00	1	25.05	24.95	-1	163	-0.61%
2019/01/28	0	0.00	1	25.40	25.45	-1	157	-0.63%
2019/01/21	0	0.00	2	28.70	27.05	-2	146	-1.36%
2019/01/18	1	28.50	0	0.00	28.95	1	141	0.71%
2019/01/17	3	28.37	1	28.75	27.50	2	125	1.59%
2019/01/03	0	0.00	2	25.60	25.50	-2	105	-1.89%
2019/01/02	2	25.50	0	0.00	25.45	2	104	1.92%
2018/12/27	1	24.95	4	25.83	25.80	-3	91	-3.29%
2018/12/26	3	24.00	3	24.45	24.00	0	76	0.00%
2018/12/25	1	22.60	1	23.10	22.65	0	64	0.00%
2018/12/24	3	23.25	0	0.00	23.25	3	63	4.71%
2018/12/12	1	23.00	0	0.00	23.00	1	65	1.52%
2018/12/05	0	0.00	1	22.90	23.00	-1	76	-1.31%
2018/12/04	1	23.70	0	0.00	23.30	1	76	1.30%
2018/11/22	0	0.00	2	22.40	22.35	-2	64	-3.08%
2018/11/20	0	0.00	1	22.75	22.45	-1	64	-1.54%
2018/11/15	3	22.05	0	0.00	22.05	3	66	4.54%
2018/11/02	0	0.00	3	22.60	22.60	-3	72	-4.13%
2018/11/01	0	0.00	4	22.45	22.70	-4	72	-5.51%
2018/10/19	3	22.75	0	0.00	22.60	3	71	4.20%
2018/10/18	4	22.70	0	0.00	22.75	4	72	5.55%
2018/10/12	0	0.00	1	23.60	23.60	-1	66	-1.50%
2018/09/28	2	27.95	2	27.98	27.40	0	61	0.00%
2018/09/26	1	25.00	0	0.00	24.80	1	52	1.90%
2018/09/25	0	0.00	2	25.00	25.20	-2	52	-3.78%
2018/09/17	2	26.00	3	26.28	25.60	-1	47	-2.10%
2018/09/13	1	22.75	0	0.00	23.00	1	38	2.57%
2018/08/22	0	0.00	4	24.44	24.55	-4	45	-8.79%
2018/08/10	1	30.50	0	0.00	30.40	1	61	1.62%
2018/07/31	2	30.00	0	0.00	30.20	2	83	2.40%
2018/07/27	1	30.45	0	0.00	30.30	1	83	1.20%
2018/07/26	3	30.18	2	30.60	30.15	1	83	1.20%
2018/07/11	1	30.10	0	0.00	30.40	1	87	1.14%
2018/07/06	1	30.15	0	0.00	30.15	1	92	1.09%
2018/06/28	1	32.40	0	0.00	32.20	1	123	0.81%
2018/06/26	2	32.50	0	0.00	32.50	2	125	1.59%
2018/06/20	1	33.15	0	0.00	33.10	1	129	0.77%
2018/05/31	0	0.00	3	34.50	34.50	-3	124	-2.42%
2018/05/28	2	35.15	0	0.00	35.00	2	124	1.61%
2018/05/18	3	36.13	0	0.00	34.50	3	119	2.51%
2018/05/17	0	0.00	5	33.36	35.10	-5	107	-4.63%
2018/05/16	0	0.00	1	32.50	31.95	-1	102	-0.98%
2018/05/11	2	31.85	2	32.50	31.80	0	97	0.00%
2018/05/10	3	32.00	0	0.00	32.50	3	97	3.09%
2018/04/25	3	33.50	0	0.00	33.80	3	97	3.07%
2018/04/11	0	0.00	1	38.75	38.40	-1	113	-0.88%
2018/04/03	2	35.60	0	0.00	38.60	2	114	1.74%
2018/04/02	1	35.00	0	0.00	35.10	1	108	0.92%
2018/03/28	0	0.00	4	34.45	34.90	-4	105	-3.78%
2018/03/27	1	33.20	1	32.90	33.30	0	104	0.00%
2018/03/23	0	0.00	6	31.94	31.95	-6	103	-5.80%
2018/03/21	1	33.50	0	0.00	33.40	1	101	0.98%
2018/03/20	2	33.40	0	0.00	33.40	2	101	1.97%
2018/03/16	8	34.00	0	0.00	34.00	8	100	7.92%
2018/03/09	0	0.00	0	33.80	34.00	0	106	0.00%
2018/02/22	2	33.30	0	0.00	33.55	2	107	1.86%
2018/01/23	2	40.90	0	0.00	40.55	2	109	1.82%
2018/01/22	2	40.95	0	0.00	40.60	2	109	1.82%
2018/01/19	0	0.00	7	40.53	40.30	-7	108	-6.43%
2018/01/18	7	41.37	0	0.00	40.60	7	108	6.46%
2018/01/11	0	0.00	4	40.85	41.00	-4	98	-4.05%
2018/01/10	0	0.00	10	41.40	41.15	-10	98	-10.18%
2018/01/09	0	0.00	6	40.85	40.10	-6	92	-6.51%
2018/01/08	3	40.95	0	0.00	40.80	3	90	3.31%
2018/01/05	1	40.80	0	0.00	40.70	1	88	1.13%
2018/01/03	6	41.80	10	42.28	41.00	-4	84	-4.75%