歐買尬 (3687)-元大-館前券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
97.7
漲跌
▲4.7
漲幅
+5.05%
成交量
954張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	8	96.08	7	97.46	97.70	1	513	0.19%
2024/05/02	0	0.00	1	93.80	93.50	-1	594	-0.17%
2024/04/25	1	92.00	1	92.80	92.00	0	688	0.00%
2024/04/22	0	0.00	0.1	89.40	88.60	-0.1	687	-0.01%
2024/04/19	0	0.00	0	91.00	89.50	0	688	0.00%
2024/04/18	1	92.10	0	0.00	92.10	1	686	0.15%
2024/04/15	0	94.90	0	0.00	93.50	0	691	0.00%
2024/04/08	0	0.00	1	99.80	99.80	-1	723	-0.14%
2024/04/03	1	99.60	0.1	99.80	99.10	0.9	727	0.12%
2024/04/01	0	102.00	0.3	102.00	101.00	-0.3	726	-0.04%
2024/03/26	3	106.83	2	105.00	105.00	1	741	0.13%
2024/03/25	0	0.00	1	103.00	104.00	-1	728	-0.14%
2024/03/22	1	100.50	2	100.50	100.50	-1	733	-0.14%
2024/03/21	0	101.50	0	0.00	102.00	0	738	0.00%
2024/03/19	1	99.20	1	100.50	101.50	0	746	0.00%
2024/03/12	0	101.50	0	0.00	101.50	0	812	0.00%
2024/03/11	0	0.00	1	102.50	101.50	-1	827	-0.12%
2024/03/08	2	104.50	1	105.00	101.00	1	847	0.12%
2024/03/07	8	103.56	2	105.00	104.00	6	958	0.63%
2024/03/04	10	107.55	12	108.88	108.00	-2	1,049	-0.19%
2024/03/01	4	104.25	3	106.33	103.50	1	1,027	0.10%
2024/02/29	1	104.00	3.2	104.69	104.50	-2.2	1,012	-0.22%
2024/02/27	3.2	104.28	7	103.21	103.00	-3.8	995	-0.38%
2024/02/26	2	98.00	1	98.90	97.90	1	946	0.11%
2024/02/23	1	95.40	1	94.50	93.50	0	939	0.00%
2024/02/20	0	0.00	0.1	97.80	97.00	-0.1	932	-0.01%
2024/02/19	0.1	99.00	0	0.00	98.70	0.1	928	0.01%
2024/02/16	0	0.00	5	101.00	100.50	-5	924	-0.54%
2024/02/15	1	103.50	1	101.50	101.00	0	919	0.00%
2024/01/31	0	0.00	2	103.00	103.50	-2	893	-0.22%
2024/01/30	13	104.73	11	106.91	104.00	2	883	0.23%
2024/01/29	63	107.16	62	105.47	107.50	1	861	0.12%
2024/01/26	1	100.50	3	104.83	107.50	-2	803	-0.25%
2024/01/25	63	106.27	63	104.80	99.80	0	765	0.00%
2024/01/24	5	107.80	9	107.11	104.50	-4	714	-0.56%
2024/01/23	3	100.83	11	99.96	99.60	-8	650	-1.23%
2024/01/22	2	95.30	2	95.35	98.50	0	627	0.00%
2024/01/04	19	99.17	14	100.06	98.80	5	602	0.83%
2024/01/02	7	97.74	1	97.70	97.10	6	569	1.05%
2023/12/29	0	0.00	1	95.70	95.90	-1	565	-0.18%
2023/12/28	0	0.00	1	95.00	94.50	-1	561	-0.18%
2023/12/27	1	95.20	0	0.00	94.50	1	559	0.18%
2023/12/25	4	94.35	0	0.00	93.20	4	556	0.72%
2023/12/22	1	98.00	1	99.10	97.20	0	550	0.00%
2023/12/21	2	99.80	6	100.17	100.00	-4	544	-0.73%
2023/12/20	1	96.00	1	96.00	96.20	0	531	0.00%
2023/12/19	2	95.10	0	0.00	94.10	2	523	0.38%
2023/12/18	1	98.80	0	0.00	98.00	1	512	0.20%
2023/12/15	2	101.75	0	0.00	100.00	2	505	0.40%
2023/12/14	0	0.00	1	102.00	102.00	-1	498	-0.20%
2023/12/12	1	105.50	0	0.00	102.50	1	478	0.21%
2023/12/08	0	0.00	1	102.50	102.50	-1	453	-0.22%
2023/12/07	51	103.80	49	108.56	103.50	2	441	0.45%
2023/12/06	1	105.00	0	0.00	104.00	1	397	0.25%
2023/12/05	0	0.00	2.2	107.68	108.00	-2.2	380	-0.58%
2023/12/04	79	110.31	74	111.95	107.50	5	356	1.40%
2023/12/01	1	105.50	3	106.83	111.00	-2	231	-0.86%
2023/11/30	0	0.00	0	99.70	101.00	0	149	-0.02%
2023/11/29	2	90.35	1	89.10	92.20	1	120	0.83%
2023/11/28	0	0.00	1	88.40	88.50	-1	110	-0.90%
2023/11/27	1	88.40	0	0.00	88.30	1	100	0.99%
2023/11/08	1	85.10	0	0.00	86.40	1	108	0.92%
2023/11/03	0	85.00	0	0.00	84.00	0	113	0.02%
2023/11/02	0	0.00	3	84.33	85.10	-3	114	-2.61%
2023/10/31	0	0.00	2	82.50	81.40	-2	125	-1.59%
2023/10/20	0.1	78.50	0	0.00	78.20	0.1	179	0.06%
2023/10/18	0.1	81.50	0	0.00	81.20	0.1	211	0.05%
2023/10/16	1	80.70	0	0.00	80.60	1	230	0.43%
2023/10/12	0	0.00	1	81.50	81.80	-1	258	-0.39%
2023/09/27	1	82.20	0	0.00	82.50	1	730	0.14%
2023/09/11	1	82.00	0	0.00	82.30	1	1,794	0.06%
2023/08/31	0	0.00	1	86.70	87.00	-1	1,815	-0.06%
2023/08/30	0	88.00	0	0.00	87.20	0	1,830	0.00%
2023/08/28	1	84.40	0	0.00	83.50	1	1,868	0.05%
2023/08/25	0	0.00	1	86.10	86.50	-1	1,867	-0.05%
2023/08/17	1	86.00	0	0.00	87.80	1	1,868	0.05%
2023/08/02	0	0.00	1	93.80	93.70	-1	1,874	-0.05%
2023/07/27	0	0.00	1	94.00	93.70	-1	1,952	-0.05%
2023/07/26	0	0.00	1	94.20	92.20	-1	1,948	-0.05%
2023/07/25	1	97.90	0	0.00	95.80	1	1,943	0.05%
2023/07/21	2	105.50	1	105.00	99.50	1	1,915	0.05%
2023/07/20	4	104.13	2	101.50	101.50	2	1,901	0.11%
2023/07/19	1	109.00	2.1	109.95	109.00	-1.1	1,888	-0.06%
2023/07/18	2	112.00	1	109.00	109.00	1	1,885	0.05%
2023/07/14	1	118.00	1	121.00	121.00	0	1,860	0.00%
2023/07/13	3	119.50	4	118.63	118.50	-1	1,833	-0.05%
2023/07/12	4	116.38	4	117.00	112.50	0	1,783	0.00%
2023/07/11	2	113.50	2	115.25	115.50	0	1,767	0.00%
2023/07/10	5	119.50	5	119.00	118.50	0	1,755	0.00%
2023/07/07	20	118.13	22	118.89	119.00	-2	1,729	-0.12%
2023/07/06	31	120.66	24	121.98	115.50	7	1,653	0.42%
2023/07/05	2	114.50	5	117.20	121.00	-3	1,507	-0.20%
2023/07/04	1	108.00	2	109.75	110.00	-1	1,408	-0.07%
2023/07/03	1	110.00	3	110.17	110.50	-2	1,387	-0.14%
2023/06/30	2	110.00	4	110.88	111.00	-2	1,357	-0.15%
2023/06/29	7	110.64	12	111.58	112.50	-5	1,313	-0.38%
2023/06/28	13	115.19	8	114.44	116.00	5	1,229	0.41%
2023/06/27	17.1	122.80	12	122.38	114.00	5.1	1,066	0.48%
2023/06/26	5	112.30	7	116.36	117.50	-2	753	-0.27%
2023/06/21	7	109.14	2	113.00	107.00	5	650	0.77%
2023/06/20	3	97.90	4	104.38	104.50	-1	493	-0.20%
2023/06/13	2	86.60	2	87.00	87.00	0	378	0.00%
2023/06/12	0	0.00	2	87.40	86.60	-2	378	-0.53%
2023/06/09	2	89.35	2	88.60	88.60	0	375	0.00%
2023/06/07	0	0.00	1	90.00	90.20	-1	375	-0.27%
2023/06/06	2	89.50	2	89.60	89.60	0	376	0.00%
2023/06/05	1	92.80	1	91.70	91.30	0	372	0.00%
2023/06/01	1	89.20	1	90.10	88.50	0	341	0.00%
2023/05/16	1	86.30	1	86.30	86.30	0	321	0.00%
2023/05/12	2	88.65	3	88.80	88.80	-1	335	-0.30%
2023/05/11	1	88.80	0	0.00	87.90	1	344	0.29%
2023/05/05	3	92.17	8	91.23	90.50	-5	303	-1.65%
2023/05/04	0	0.00	1	89.80	87.40	-1	274	-0.36%
2023/05/03	2	88.65	4	89.03	88.50	-2	268	-0.75%
2023/04/21	2	81.25	0	0.00	80.50	2	361	0.55%
2023/04/20	3	85.17	0	0.00	84.10	3	368	0.81%
2023/04/18	0	0.00	2	87.90	86.70	-2	390	-0.51%
2023/04/13	2	88.20	9	88.44	88.00	-7	466	-1.50%
2023/04/10	1	85.10	0	0.00	84.60	1	657	0.15%
2023/03/29	1	84.60	0	0.00	84.70	1	710	0.14%
2023/03/28	1	85.30	0	0.00	85.30	1	725	0.14%
2023/03/27	1	86.80	0	0.00	86.50	1	729	0.14%
2023/03/24	0	0.00	2	86.20	87.50	-2	734	-0.27%
2023/03/17	1	86.10	1	85.40	86.00	0	778	0.00%
2023/03/16	1	88.80	0	0.00	85.60	1	780	0.13%
2023/03/15	2	81.60	0	0.00	82.80	2	788	0.25%
2023/03/10	1	84.60	0	0.00	84.00	1	858	0.12%
2023/03/09	2	87.65	0	0.00	87.50	2	862	0.23%
2023/03/08	0	0.00	9	87.62	88.00	-9	867	-1.04%
2023/02/24	1	86.20	0	0.00	86.30	1	905	0.11%
2023/02/23	2	87.30	0	0.00	87.40	2	955	0.21%
2023/02/10	6	90.08	0	0.00	89.30	6	1,000	0.60%
2023/02/06	0	0.00	1	92.00	91.40	-1	980	-0.10%
2023/02/02	2	95.25	2	95.55	95.10	0	978	0.00%
2023/02/01	1	92.80	4	95.00	95.50	-3	965	-0.31%
2023/01/13	11	94.95	7	93.90	93.10	4	940	0.43%
2023/01/12	7	96.31	1	95.90	96.50	6	907	0.66%
2023/01/11	0	0.00	1.1	92.40	91.80	-1.1	858	-0.12%
2023/01/05	3	96.53	2	95.70	95.70	1	831	0.12%
2023/01/04	0	0.00	1	95.00	94.60	-1	793	-0.13%
2023/01/03	2	94.30	0	0.00	94.50	2	775	0.26%
2022/12/29	5	93.70	13	95.42	92.80	-8	724	-1.10%
2022/12/28	2	92.85	0	0.00	90.80	2	589	0.34%
2022/12/09	1	89.10	1	88.30	88.30	0	488	0.00%
2022/12/08	2.1	87.12	2	88.00	88.00	0.1	479	0.01%
2022/12/07	1	91.00	6	86.90	86.90	-5	475	-1.05%
2022/12/06	14	93.06	7.1	93.99	92.10	7	444	1.56%
2022/12/05	2	87.75	2	89.45	88.60	0	388	0.00%
2022/12/02	3	85.30	5	86.04	86.00	-2	376	-0.53%
2022/12/01	6	84.50	7	85.21	85.30	-1	375	-0.27%
2022/11/30	0	0.00	3	83.53	83.60	-3	371	-0.81%
2022/11/29	1	80.00	0	0.00	80.00	1	366	0.27%
2022/11/25	8	83.48	7	82.50	82.50	1	374	0.27%
2022/11/24	1	82.30	2	82.30	82.30	-1	366	-0.27%
2022/11/23	5	82.68	5	82.20	82.20	0	365	0.00%
2022/11/22	5	84.52	6	82.23	82.20	-1	361	-0.28%
2022/11/21	10	91.50	2	95.00	87.70	8	350	2.28%
2022/11/16	0	0.00	2	77.90	77.90	-2	274	-0.73%
2022/11/15	2	80.95	0	0.00	81.30	2	279	0.72%
2022/11/09	0	0.00	2	80.65	78.90	-2	389	-0.51%
2022/11/08	2	79.55	0	0.00	78.70	2	390	0.51%
2022/11/03	0	0.00	1	75.80	76.70	-1	382	-0.26%
2022/11/02	2	77.20	1	77.50	77.50	1	381	0.26%
2022/10/26	0	0.00	0.1	68.40	66.60	-0.1	387	-0.03%
2022/10/06	0	75.60	0	0.00	75.30	0	418	0.00%
2022/09/26	1	76.00	0	0.00	71.20	1	468	0.21%
2022/09/23	1	82.10	0	0.00	79.10	1	499	0.20%
2022/09/21	2	79.50	0	0.00	80.50	2	501	0.40%
2022/09/13	1	88.40	0	0.00	87.10	1	547	0.18%
2022/09/07	0	0.00	2	84.00	84.60	-2	611	-0.33%
2022/09/06	2	89.00	1	88.10	88.10	1	634	0.16%
2022/09/05	0	0.00	1	92.10	91.60	-1	709	-0.14%
2022/09/02	1	98.90	0	0.00	95.80	1	719	0.14%
2022/08/30	0	0.00	1	93.90	94.50	-1	859	-0.12%
2022/08/29	0	0.00	3	93.00	93.00	-3	859	-0.35%
2022/08/26	3	97.33	0	0.00	96.60	3	859	0.35%
2022/08/19	1	101.00	1	101.50	97.10	0	860	0.00%
2022/08/18	2	103.50	1	105.00	100.00	1	878	0.11%
2022/08/17	2	98.00	6	96.88	102.50	-4	822	-0.49%
2022/08/08	1	90.50	1	90.40	91.70	0	821	0.00%
2022/08/02	2	91.00	0	0.00	90.30	2	837	0.24%
2022/07/26	1	97.00	0	0.00	95.30	1	849	0.12%
2022/07/25	1	101.00	0	0.00	98.70	1	852	0.12%
2022/07/22	1	103.00	1	103.50	103.00	0	855	0.00%
2022/07/12	0	96.40	0	0.00	95.40	0	999	0.00%
2022/07/11	0	104.00	0	0.00	101.00	0	1,003	0.00%
2022/07/04	0	0.00	1	110.50	103.50	-1	1,052	-0.10%
2022/07/01	2	117.75	11	112.50	110.00	-9	1,058	-0.85%
2022/06/23	0	0.00	1	112.00	109.00	-1	1,116	-0.09%
2022/06/20	3	125.00	3	119.50	119.50	0	1,170	0.00%
2022/06/17	1	124.50	6	126.00	126.00	-5	1,200	-0.42%
2022/06/16	6	131.50	0	0.00	125.00	6	1,211	0.50%
2022/06/15	5	132.00	10	132.00	132.50	-5	1,227	-0.41%
2022/06/14	13	134.04	1	136.50	131.00	12	1,247	0.96%
2022/06/13	1	128.50	4	128.13	128.00	-3	1,229	-0.24%
2022/06/10	10	138.10	5	135.30	135.50	5	1,274	0.39%
2022/06/09	1	137.00	5	133.20	138.50	-4	1,253	-0.32%
2022/06/08	2	126.75	2	126.00	126.00	0	1,302	0.00%
2022/06/07	1	124.00	3	126.33	126.50	-2	1,385	-0.14%
2022/06/02	2	126.50	3	125.00	125.00	-1	1,495	-0.07%
2022/06/01	0	0.00	2	127.00	127.00	-2	1,550	-0.13%
2022/05/31	4	127.75	1	127.50	127.00	3	1,614	0.19%
2022/05/30	1	126.50	0	0.00	127.50	1	1,678	0.06%
2022/05/27	3	128.33	1	129.00	125.50	2	1,896	0.11%
2022/05/26	2	129.25	1	129.50	127.50	1	2,087	0.05%
2022/05/25	2	123.75	2	127.75	126.00	0	2,137	0.00%
2022/05/24	1	126.50	1	123.00	123.00	0	2,156	0.00%
2022/05/23	0	0.00	1	129.50	128.50	-1	2,230	-0.04%
2022/05/20	2	129.00	2	128.00	128.00	0	2,431	0.00%
2022/05/19	2	125.50	1	128.50	128.50	1	2,451	0.04%
2022/05/18	2	132.50	0	0.00	132.50	2	2,463	0.08%
2022/05/16	0	125.00	0	0.00	127.00	0	2,614	0.00%
2022/05/11	0	0.00	2	134.00	131.50	-2	2,829	-0.07%
2022/04/26	0	0.00	1	148.00	148.00	-1	3,792	-0.03%
2022/04/22	0.1	148.50	2	150.00	147.50	-2	3,981	-0.05%
2022/04/21	1	144.50	0	0.00	142.50	1	4,040	0.02%
2022/04/20	0	0.00	2	146.25	146.50	-2	4,144	-0.05%
2022/04/15	1	146.50	2	145.00	143.00	-1	4,681	-0.02%
2022/04/14	2	153.50	0	0.00	150.50	2	4,691	0.04%
2022/04/13	0	0.00	7	147.64	149.50	-7	4,650	-0.15%
2022/04/11	4	141.63	1	143.00	136.00	3	4,648	0.06%
2022/04/08	3	145.50	5	146.70	145.50	-2	4,643	-0.04%
2022/04/07	7	147.00	1	148.00	140.50	6	4,633	0.13%
2022/04/06	1	148.00	0	0.00	150.00	1	4,616	0.02%
2022/04/01	3	153.33	1	154.50	150.00	2	4,610	0.04%
2022/03/31	1	155.50	3	161.00	159.00	-2	4,587	-0.04%
2022/03/30	3	161.83	1	159.50	159.50	2	4,570	0.04%
2022/03/29	0	0.00	1.4	161.81	162.50	-1.4	4,566	-0.03%
2022/03/28	2	160.00	0	0.00	159.50	2	4,582	0.04%
2022/03/25	1.2	168.75	1	165.50	165.50	0.2	4,602	0.00%
2022/03/24	0	0.00	2	169.25	168.50	-2	4,646	-0.04%
2022/03/23	2	168.25	5	168.30	168.00	-3	4,856	-0.06%
2022/03/22	6.2	160.87	3	164.00	166.00	3.2	4,841	0.07%
2022/03/21	17	162.91	13	162.12	162.00	4	4,912	0.08%
2022/03/18	1	171.00	4	169.00	169.00	-3	5,272	-0.06%
2022/03/17	1	176.50	1	175.00	175.00	0	5,437	0.00%
2022/03/16	6	172.17	5.1	173.37	169.50	0.9	5,541	0.02%
2022/03/15	12	181.00	15	176.67	170.00	-3	5,521	-0.05%
2022/03/14	5	188.80	1	187.00	184.00	4	5,463	0.07%
2022/03/11	4	191.13	6	191.50	190.00	-2	5,387	-0.04%
2022/03/10	7.1	186.59	10	187.40	186.00	-3	5,293	-0.06%
2022/03/09	4	174.75	8	176.94	178.00	-4	5,220	-0.08%
2022/03/08	8	174.19	5	173.40	169.00	3	5,178	0.06%
2022/03/07	6	176.75	6	177.75	177.00	0	5,126	0.00%
2022/03/04	1	194.50	1	196.50	186.50	0	5,075	0.00%
2022/03/03	2	189.50	1	193.99	192.50	1	5,012	0.02%
2022/03/02	9	195.22	9	198.17	190.50	0	4,943	0.00%
2022/03/01	4	183.00	7.1	182.80	190.00	-3.1	4,729	-0.07%
2022/02/25	14	170.04	13	169.23	173.00	1	4,532	0.02%
2022/02/24	3	165.00	4	162.50	159.00	-1	4,454	-0.02%
2022/02/23	11	170.09	9	170.00	168.50	2	4,420	0.05%
2022/02/22	9	171.39	9	171.83	166.50	0	4,345	0.00%
2022/02/21	1.1	160.91	4	162.50	166.00	-2.9	4,166	-0.07%
2022/02/18	5	163.00	5	163.80	164.00	0	4,154	0.00%
2022/02/17	11.3	167.88	11	168.14	166.00	0.3	4,148	0.01%
2022/02/16	5.1	164.27	5	163.70	163.00	0.1	4,038	0.00%
2022/02/15	7.2	167.15	6	166.08	163.00	1.2	4,025	0.03%
2022/02/14	16.5	167.41	15	165.63	164.00	1.5	4,046	0.04%
2022/02/11	6	162.67	3	164.17	165.00	3	3,963	0.08%
2022/02/10	8	162.81	2	165.00	162.00	6	3,908	0.15%
2022/02/09	0	0.00	5	152.00	158.00	-5	3,762	-0.13%
2022/02/08	2	143.00	1	143.00	144.00	1	3,760	0.03%
2022/02/07	0	0.00	2	135.75	143.00	-2	3,750	-0.05%
2022/01/26	4	137.00	4	138.63	138.00	0	3,810	0.00%
2022/01/25	3	138.00	3	139.67	137.50	0	3,772	0.00%
2022/01/24	4	144.00	4	141.50	143.00	0	3,702	0.00%
2022/01/21	11	149.73	10	151.65	145.00	1	3,625	0.03%
2022/01/20	5	149.20	3	153.33	149.00	2	3,437	0.06%
2022/01/19	12	160.41	10	162.89	155.00	2	3,325	0.06%
2022/01/17	12	159.25	11	160.59	163.50	1	3,039	0.03%
2022/01/14	5	154.10	7	154.86	155.00	-2	2,852	-0.07%
2022/01/13	6	168.08	6	167.75	164.00	0	2,761	0.00%
2022/01/12	7	171.14	5	173.10	171.00	2	2,654	0.08%
2022/01/11	7	193.43	5	188.90	185.00	2	2,481	0.08%
2022/01/10	7	214.43	5	217.54	205.50	2	2,346	0.08%
2022/01/07	1	210.00	2	214.50	214.50	-1	2,097	-0.05%
2022/01/06	1	187.50	0	0.00	195.00	1	2,081	0.05%
2021/12/30	0	0.00	1	197.00	197.50	-1	2,062	-0.05%
2021/12/27	1	194.00	0	0.00	196.50	1	2,061	0.05%
2021/12/23	0	0.00	1	190.00	189.00	-1	2,042	-0.05%
2021/12/22	0	0.00	2	191.00	190.00	-2	2,037	-0.10%
2021/12/21	2	188.75	0	0.00	191.50	2	2,009	0.10%
2021/12/20	2	194.25	1	197.50	195.00	1	1,976	0.05%
2021/12/17	3	185.67	5	187.00	189.00	-2	1,918	-0.10%
2021/12/16	0	0.00	0	172.00	172.00	0	1,697	0.00%
2021/12/15	4	150.00	18	153.25	156.50	-14	1,705	-0.82%
2021/12/14	17	147.38	14.2	144.87	142.50	2.8	1,592	0.18%
2021/12/13	6.1	137.88	12	141.04	143.00	-6	1,195	-0.50%
2021/12/10	22	124.14	30.1	126.45	130.00	-8.1	1,008	-0.80%
2021/12/09	3	114.83	8	115.44	118.50	-5	875	-0.57%
2021/12/02	1	110.50	2	110.25	111.00	-1	1,181	-0.08%
2021/12/01	0	0.00	1	112.00	112.50	-1	1,189	-0.08%
2021/11/30	0	0.00	8	108.38	107.00	-8	1,180	-0.68%
2021/11/29	4	100.00	0	0.00	102.00	4	1,182	0.34%
2021/11/26	6	103.17	0	0.00	102.50	6	1,195	0.50%
2021/11/25	0	0.00	4	109.63	106.50	-4	1,201	-0.33%
2021/11/24	0	0.00	1	106.00	106.00	-1	1,257	-0.08%
2021/11/22	1	107.00	5	108.90	108.00	-4	1,289	-0.31%
2021/11/19	2	109.75	0	0.00	108.50	2	1,295	0.15%
2021/11/18	4	114.13	4	110.00	110.00	0	1,309	0.00%
2021/11/17	3	114.00	3	113.17	114.00	0	1,291	0.00%
2021/11/16	0	0.00	0	114.00	111.00	0	1,292	0.00%
2021/11/15	0	0.00	1	113.50	114.00	-1	1,284	-0.08%
2021/11/12	7	110.86	8	111.94	110.00	-1	1,279	-0.08%
2021/11/11	15	112.87	13	114.62	109.00	2	1,263	0.16%
2021/11/10	2	106.75	9.1	109.81	114.00	-7.1	1,200	-0.59%
2021/11/09	0	0.00	5	103.00	104.00	-5	1,176	-0.43%
2021/11/08	9	101.44	1	101.00	101.00	8	1,176	0.68%
2021/11/05	1	108.00	2	108.75	105.00	-1	1,175	-0.09%
2021/11/04	3	111.83	3	113.17	110.50	0	1,170	0.00%
2021/11/03	10.1	112.44	6	113.67	112.00	4.1	1,154	0.35%
2021/11/02	0	0.00	11	106.00	110.00	-11	1,053	-1.04%
2021/11/01	3	98.57	6	98.13	100.00	-3	1,008	-0.30%
2021/10/27	3.1	95.59	3	95.70	96.50	0.1	1,027	0.01%
2021/10/26	1	95.00	3	94.50	94.50	-2	1,038	-0.19%
2021/10/22	3	96.90	0	0.00	93.00	3	1,065	0.28%
2021/10/21	1	88.50	2	94.80	92.00	-1	1,079	-0.09%
2021/10/15	1	88.00	0	0.00	88.90	1	1,135	0.09%
2021/10/04	7	92.27	0	0.00	90.00	7	1,400	0.50%
2021/10/01	2	97.00	1	98.00	95.90	1	1,466	0.07%
2021/09/29	7	98.50	0	0.00	98.00	7	1,505	0.46%
2021/09/27	1	103.00	0	0.00	103.50	1	1,543	0.06%
2021/09/23	0	0.00	1	104.50	105.00	-1	1,607	-0.06%
2021/09/16	0	0.00	1	104.00	104.00	-1	1,654	-0.06%
2021/09/13	1	108.50	0	0.00	112.00	1	2,039	0.05%
2021/09/10	1	113.50	0	0.00	110.00	1	2,129	0.05%
2021/09/09	15	116.53	16	118.84	108.50	-1	2,280	-0.04%
2021/09/08	5.2	120.19	8	116.31	119.00	-2.8	2,239	-0.13%
2021/09/07	1	104.00	2	108.00	111.50	-1	2,256	-0.04%
2021/09/06	0	0.00	7	107.50	106.00	-7	2,303	-0.30%
2021/09/03	8	100.69	1	101.00	101.00	7	2,296	0.30%
2021/09/02	6	104.83	12	105.58	102.50	-6	2,299	-0.26%
2021/09/01	1	108.50	1	111.50	106.50	0	2,302	0.00%
2021/08/30	9	111.83	0	0.00	112.00	9	2,321	0.39%
2021/08/27	5	108.00	5	111.50	112.00	0	2,267	0.00%
2021/08/25	0	0.00	4	106.50	106.00	-4	2,266	-0.18%
2021/08/24	0	0.00	7	104.79	105.00	-7	2,292	-0.31%
2021/08/23	0	0.00	4	101.00	100.00	-4	2,335	-0.17%
2021/08/18	0	0.00	3	94.20	103.50	-3	2,518	-0.12%
2021/08/17	0	97.80	0	0.00	97.80	0	2,588	0.00%
2021/08/16	0	0.00	1	100.00	97.60	-1	2,740	-0.04%
2021/08/13	0	0.00	2	101.00	100.00	-2	2,866	-0.07%
2021/08/12	0	0.00	8	104.00	106.00	-8	2,935	-0.27%
2021/08/06	0	0.00	2	112.00	110.50	-2	3,136	-0.06%
2021/08/05	7	108.50	0	0.00	109.00	7	3,193	0.22%
2021/08/04	3	111.00	3	113.50	113.00	0	3,285	0.00%
2021/08/03	2	109.00	9	114.61	110.00	-7	3,394	-0.21%
2021/08/02	1	106.50	1	110.50	111.00	0	3,452	0.00%
2021/07/30	10	109.90	0	0.00	108.00	10	3,527	0.28%
2021/07/28	0	0.00	1	115.50	108.00	-1	3,600	-0.03%
2021/07/27	7	119.21	0	0.00	117.50	7	3,592	0.19%
2021/07/26	1	121.00	0	0.00	123.50	1	3,577	0.03%
2021/07/23	0	0.00	4	123.00	117.00	-4	3,569	-0.11%
2021/07/22	0	0.00	1	117.00	117.00	-1	3,561	-0.03%
2021/07/21	4	115.00	1	123.00	115.00	3	3,551	0.08%
2021/07/20	0	0.00	2	121.50	122.00	-2	3,538	-0.06%
2021/07/19	0	0.00	5	123.50	124.50	-5	3,534	-0.14%
2021/07/16	2	123.50	0	0.00	122.50	2	3,533	0.06%
2021/07/15	3	123.50	0	0.00	122.50	3	3,499	0.09%
2021/07/14	4	116.00	6	121.33	119.00	-2	3,494	-0.06%
2021/07/13	1	120.00	1	126.00	124.00	0	3,527	0.00%
2021/07/12	2	135.75	0	0.00	133.00	2	3,585	0.06%
2021/07/09	4	126.00	2	129.00	124.50	2	3,562	0.06%
2021/07/08	9	130.89	1.1	131.05	130.00	8	3,582	0.22%
2021/07/07	2	144.50	4	143.75	141.50	-2	3,540	-0.06%
2021/07/05	1	139.00	1	148.00	135.50	0	3,593	0.00%
2021/07/02	8	143.00	1	148.00	148.00	7	3,581	0.20%
2021/07/01	3.1	151.50	11	151.09	151.00	-8	3,559	-0.22%
2021/06/30	1	132.00	10	136.40	139.50	-9	3,526	-0.26%
2021/06/29	2	125.00	2	126.50	127.00	0	3,495	0.00%
2021/06/28	3	127.00	0	0.00	126.00	3	3,480	0.09%
2021/06/25	10	127.75	0	0.00	126.50	10	3,450	0.29%
2021/06/24	0	0.00	7	124.43	124.00	-7	3,411	-0.21%
2021/06/23	25	125.16	17	119.62	114.00	8	3,356	0.24%
2021/06/22	1	115.00	4	121.50	122.00	-3	3,122	-0.10%
2021/06/21	0	0.00	10	109.75	111.00	-10	2,994	-0.33%
2021/06/18	18	106.56	15	110.07	101.00	3	2,883	0.10%
2021/06/17	2	98.75	9	99.89	101.00	-7	2,674	-0.26%
2021/06/16	1	92.00	7	91.60	92.00	-6	2,577	-0.23%
2021/06/15	0	0.00	6	85.48	83.70	-6	2,455	-0.24%
2021/06/07	1	80.40	0	0.00	83.90	1	2,352	0.04%
2021/06/02	0	0.00	1	83.60	81.70	-1	2,311	-0.04%
2021/05/28	0	86.80	0	0.00	86.00	0	2,220	0.00%
2021/05/27	1	88.00	2	84.65	84.80	-1	2,236	-0.04%
2021/05/26	0	0.00	5	84.04	82.30	-5	2,165	-0.23%
2021/05/25	5	78.80	1	81.90	79.20	4	2,095	0.19%
2021/05/24	1	92.00	0	0.00	84.40	1	2,013	0.05%
2021/05/21	8	84.83	13	86.33	87.10	-5	1,854	-0.27%
2021/05/20	3	79.27	8	77.44	79.20	-5	1,709	-0.29%
2021/05/18	3	75.00	0	0.00	75.00	3	1,593	0.19%
2021/05/17	6	65.30	7	70.79	73.50	-1	1,514	-0.07%
2021/05/14	2	71.10	5	68.24	66.90	-3	1,443	-0.21%
2021/05/13	9	76.84	4	77.65	73.10	5	1,397	0.36%
2021/05/12	9	74.14	10	79.38	80.60	-1	1,331	-0.08%
2021/05/11	7	80.53	2	78.40	77.00	5	1,232	0.41%
2021/05/10	1	84.50	5	85.20	85.40	-4	1,117	-0.36%
2021/05/07	3	77.40	36	75.93	77.70	-33	1,041	-3.17%
2021/05/06	5	69.80	1	69.20	70.70	4	956	0.42%
2021/05/05	3	74.53	9	75.40	74.30	-6	904	-0.66%
2021/05/04	5	70.10	0	0.00	70.10	5	854	0.59%
2021/05/03	0	0.00	1	73.00	72.70	-1	841	-0.12%
2021/04/29	0	0.00	5	74.50	73.10	-5	832	-0.60%
2021/04/28	1	71.20	0	0.00	71.30	1	822	0.12%
2021/04/22	5	68.10	0	0.00	64.50	5	799	0.63%
2021/04/20	1	67.80	1	74.00	73.00	0	764	0.00%
2021/04/19	2	75.30	0	0.00	72.20	2	750	0.27%
2021/04/16	0	0.00	6	73.03	72.40	-6	680	-0.88%
2021/04/15	1	66.20	5	65.72	67.10	-4	579	-0.69%
2021/04/14	4	58.80	1	60.90	61.00	3	548	0.55%
2021/04/13	0	0.00	4	62.90	63.30	-4	489	-0.82%
2021/04/12	0	0.00	1	57.00	57.60	-1	463	-0.22%
2021/03/31	0	0.00	1	48.85	48.80	-1	430	-0.23%
2021/03/25	1	47.85	0	0.00	48.00	1	428	0.23%
2021/03/16	2	49.85	2	49.38	48.65	0	426	0.00%
2021/03/09	2	47.80	0	0.00	47.75	2	511	0.39%
2021/03/08	0	0.00	1	49.35	48.80	-1	509	-0.20%
2021/03/05	2	49.90	2	49.50	49.50	0	507	0.00%
2021/03/02	34	51.40	33	51.45	49.80	1	493	0.20%
2021/02/25	2	48.18	2	48.70	48.80	0	462	0.00%
2021/02/22	0	0.00	3	47.22	47.40	-3	503	-0.60%
2021/02/03	1	45.50	0	0.00	45.15	1	511	0.20%
2021/02/01	0	0.00	1	45.60	45.40	-1	512	-0.20%
2021/01/27	2	48.30	0	0.00	48.45	2	510	0.39%
2021/01/18	2	50.15	0	0.00	49.55	2	495	0.40%
2021/01/11	5	49.86	0	0.00	49.75	5	482	1.04%
2021/01/08	3	50.20	0	0.00	50.30	3	479	0.63%
2021/01/06	1	48.30	0	0.00	48.40	1	468	0.21%
2021/01/05	0	0.00	1	50.30	50.00	-1	458	-0.22%
2021/01/04	0	0.00	2	50.60	50.80	-2	451	-0.44%
2020/12/31	1	51.90	2	53.00	51.00	-1	442	-0.23%
2020/12/30	2	51.60	3	49.87	52.50	-1	407	-0.25%
2020/12/24	2	46.75	0	0.00	46.65	2	352	0.57%
2020/12/17	1	48.70	0	0.00	48.35	1	349	0.29%
2020/12/11	2	48.90	0	0.00	48.75	2	339	0.59%
2020/12/09	2	49.90	0	0.00	50.00	2	326	0.61%
2020/12/08	18	51.97	0	0.00	50.90	18	318	5.65%
2020/12/07	24	52.60	107	50.45	54.30	-83	292	-28.39%	大賣/
2020/12/04	114	49.83	0	0.00	49.45	114	241	47.24%	大買/鉅額交易
2020/12/02	4	48.60	0	0.00	48.10	4	228	1.75%
2020/12/01	1	48.10	1	48.00	48.00	0	228	0.00%
2020/11/30	16	48.70	0	0.00	48.45	16	226	7.08%
2020/11/26	1	49.50	0	0.00	49.55	1	219	0.46%
2020/11/24	0	0.00	1	52.00	48.90	-1	204	-0.49%
2020/11/23	0	0.00	6	49.90	51.40	-6	163	-3.67%
2020/10/26	1	42.30	0	0.00	42.30	1	171	0.58%
2020/10/20	3	41.12	0	0.00	40.50	3	202	1.48%
2020/09/22	1	46.90	0	0.00	47.25	1	335	0.30%
2020/09/14	1	49.25	0	0.00	49.25	1	458	0.22%
2020/09/10	0	0.00	1	49.40	49.80	-1	522	-0.19%
2020/09/09	1	50.30	0	0.00	49.65	1	529	0.19%
2020/09/04	0	0.00	0.1	50.60	50.10	-0.1	586	-0.02%
2020/08/31	1	51.50	0	0.00	51.30	1	713	0.14%
2020/08/25	4	55.05	5	55.14	53.00	-1	842	-0.12%
2020/08/19	1	52.00	0	0.00	51.80	1	1,003	0.10%
2020/08/17	0	0.00	2	55.00	54.30	-2	1,046	-0.19%
2020/08/14	0	0.00	1	53.40	53.20	-1	1,057	-0.09%
2020/08/13	1	51.90	0	0.00	51.50	1	1,057	0.09%
2020/08/12	1	49.40	0	0.00	51.00	1	1,061	0.09%
2020/08/05	1	55.10	1	55.60	55.90	0	1,180	0.00%
2020/07/29	0	0.00	1	53.20	54.80	-1	1,231	-0.08%
2020/07/28	1	52.00	0	0.00	51.00	1	1,251	0.08%
2020/07/23	1	56.40	0	0.00	56.60	1	1,232	0.08%
2020/07/15	0	0.00	5	56.60	56.70	-5	1,240	-0.40%
2020/07/13	1	60.80	8	59.94	59.50	-7	1,241	-0.56%
2020/07/10	0	0.00	3	58.70	58.70	-3	1,240	-0.24%
2020/07/07	1	62.40	1	61.40	60.10	0	1,229	0.00%
2020/07/06	1	64.00	1	64.10	63.00	0	1,219	0.00%
2020/07/02	1	64.90	5	65.00	65.00	-4	1,202	-0.33%
2020/06/24	2	63.15	3	63.87	63.50	-1	1,179	-0.08%
2020/06/23	1	62.50	0	0.00	60.70	1	1,142	0.09%
2020/06/19	1	64.90	2	64.15	65.20	-1	1,116	-0.09%
2020/06/18	14	64.36	11	65.21	62.90	3	1,079	0.28%
2020/06/17	1	61.20	0	0.00	61.10	1	1,039	0.10%
2020/06/15	5	59.40	1	60.60	58.50	4	1,029	0.39%
2020/06/12	2	58.60	1	59.30	59.90	1	1,015	0.10%
2020/06/11	1	58.50	0	0.00	58.30	1	999	0.10%
2020/06/10	3	61.87	1	63.40	61.40	2	977	0.20%
2020/06/09	9	64.84	0	0.00	64.80	9	953	0.94%
2020/06/08	1	64.90	0	0.00	67.50	1	889	0.11%
2020/06/05	1	60.10	1	60.60	61.40	0	879	0.00%
2020/06/04	0	0.00	8	61.30	59.60	-8	867	-0.92%
2020/06/03	1	60.20	1	61.00	60.40	0	833	0.00%
2020/06/02	8	57.51	0	0.00	58.50	8	810	0.99%
2020/06/01	2	59.95	8	60.60	61.30	-6	781	-0.77%
2020/05/29	1	57.20	0	0.00	57.20	1	735	0.14%
2020/05/28	4	58.00	0	0.00	55.00	4	682	0.59%
2020/05/27	2	56.00	6	58.07	58.10	-4	630	-0.63%
2020/05/25	0	0.00	1	47.80	48.10	-1	568	-0.18%
2020/05/22	1	44.00	1	45.55	43.75	0	562	0.00%
2020/05/21	1	43.20	0	0.00	43.40	1	543	0.18%
2020/05/15	1	41.55	0	0.00	40.55	1	516	0.19%
2020/05/14	6	46.79	6	44.99	41.00	0	514	0.00%
2020/05/08	1	41.20	0	0.00	40.95	1	440	0.23%
2020/04/15	0	0.00	1	41.00	41.00	-1	439	-0.23%
2020/03/17	2	27.20	0	0.00	26.50	2	499	0.40%
2020/03/13	3	28.45	0	0.00	29.05	3	497	0.60%
2020/03/10	0	0.00	1	36.80	36.55	-1	488	-0.20%
2020/03/06	1	39.20	0	0.00	39.20	1	483	0.21%
2020/02/26	0	0.00	1	43.30	42.60	-1	513	-0.19%
2020/02/25	1	41.80	1	43.80	42.00	0	501	0.00%
2020/02/17	0	0.00	1	41.80	42.05	-1	521	-0.19%
2020/02/14	1	42.00	0	0.00	41.15	1	515	0.19%
2020/02/12	1	40.80	1	41.10	40.40	0	525	0.00%
2020/02/11	1	42.00	0	0.00	41.55	1	534	0.19%
2020/02/10	0	0.00	1	39.70	39.65	-1	568	-0.18%
2020/02/07	1	39.30	0	0.00	38.65	1	577	0.17%
2020/01/10	2	42.70	2	42.30	43.25	0	862	0.00%
2020/01/07	2	41.85	2	41.70	41.90	0	829	0.00%
2020/01/02	2	44.00	6	44.33	43.60	-4	845	-0.47%
2019/12/31	6	43.67	2	43.43	43.50	4	822	0.49%
2019/12/30	0	0.00	1	41.30	40.90	-1	790	-0.13%
2019/12/27	0	0.00	2	41.78	41.25	-2	819	-0.24%
2019/12/26	1	42.00	0	0.00	41.55	1	849	0.12%
2019/12/25	3	41.90	1	41.85	41.60	2	865	0.23%
2019/12/18	0	0.00	1	40.05	40.00	-1	1,030	-0.10%
2019/11/29	1	40.40	0	0.00	40.40	1	1,195	0.08%
2019/11/28	0	0.00	1	42.55	41.55	-1	1,215	-0.08%
2019/11/27	1	43.15	3	42.15	42.60	-2	1,284	-0.16%
2019/11/22	2	40.80	2	40.45	40.00	0	1,309	0.00%
2019/11/21	1	40.20	0	0.00	40.35	1	1,304	0.08%
2019/11/15	2	40.60	0	0.00	40.60	2	1,284	0.16%
2019/11/14	0	0.00	1	40.55	40.00	-1	1,276	-0.08%
2019/11/07	1	44.80	0	0.00	43.30	1	1,205	0.08%
2019/10/22	1	44.85	2	44.10	43.40	-1	971	-0.10%
2019/10/21	1	40.15	0	0.00	42.45	1	874	0.11%
2019/10/18	1	38.60	3	38.97	38.60	-2	831	-0.24%
2019/10/09	1	39.25	0	0.00	37.50	1	775	0.13%
2019/10/04	1	38.25	0	0.00	38.10	1	733	0.14%
2019/10/03	0	0.00	1	39.80	39.35	-1	719	-0.14%
2019/09/27	4	38.86	3	39.33	39.00	1	633	0.16%
2019/09/26	1	37.00	2	36.95	37.20	-1	571	-0.17%
2019/09/25	7	36.93	6	36.08	36.00	1	546	0.18%
2019/09/24	5	35.00	6	36.33	36.00	-1	519	-0.19%
2019/09/23	1	35.75	0	0.00	34.60	1	471	0.21%
2019/09/06	0	0.00	1	33.40	33.30	-1	370	-0.27%
2019/08/28	1	27.30	0	0.00	27.50	1	103	0.97%
2019/06/04	0	0.00	1	25.10	24.85	-1	87	-1.15%
2019/06/03	1	24.85	0	0.00	24.70	1	88	1.12%
2019/02/20	0	0.00	1	25.30	25.20	-1	173	-0.58%
2019/01/28	1	25.65	0	0.00	25.45	1	157	0.63%
2019/01/03	0	0.00	1	25.40	25.50	-1	105	-0.94%
2019/01/02	0	0.00	22	25.43	25.45	-22	104	-21.11%
2018/12/28	21	26.45	0	0.00	25.45	21	97	21.51%
2018/12/27	2	25.88	3	25.88	25.80	-1	91	-1.10%
2018/12/24	2	24.95	0	0.00	23.25	2	63	3.14%
2018/12/07	1	23.10	0	0.00	22.80	1	76	1.31%
2018/07/04	0	0.00	2	32.00	31.75	-2	101	-1.97%
2018/05/18	2	35.65	0	0.00	34.50	2	119	1.67%
2018/05/07	0	0.00	1	34.30	33.90	-1	93	-1.08%
2018/02/23	0	0.00	0.2	35.00	35.00	-0.2	107	-0.19%
2018/01/10	0	0.00	1	41.40	41.15	-1	98	-1.02%
2018/01/03	1	41.75	0	0.00	41.00	1	84	1.19%