歐買尬 (3687)-元大-新莊券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.0
漲跌
▲1.2
漲幅
+1.29%
成交量
131張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	93.00	92.80	0	687	0.00%
2024/04/25	1	92.00	0	0.00	92.00	1	688	0.15%
2024/04/23	1	89.70	0	0.00	89.70	1	686	0.15%
2024/04/22	0	89.50	1	88.90	88.60	-1	687	-0.14%
2024/04/17	0	94.00	0	0.00	93.50	0	689	0.00%
2024/04/16	1	91.90	0	0.00	90.80	1	689	0.14%
2024/04/15	0	95.01	0	95.50	93.50	0	691	0.00%
2024/04/12	0	97.70	0	100.00	97.10	0	690	0.01%
2024/04/11	0	98.90	1	99.00	98.90	-1	693	-0.14%
2024/04/09	0.1	100.00	0	0.00	101.50	0.1	723	0.01%
2024/04/03	0	99.10	0	0.00	99.10	0	727	0.00%
2024/03/26	1	103.00	5.3	105.96	105.00	-4.3	741	-0.58%
2024/03/25	0	0.00	1	102.50	104.00	-1	728	-0.14%
2024/03/22	2	100.75	0	0.00	100.50	2	733	0.27%
2024/03/19	0	99.70	1	101.50	101.50	-1	746	-0.13%
2024/03/18	1	97.80	0	0.00	97.70	1	742	0.13%
2024/03/15	0	0.00	1	98.00	98.50	-1	752	-0.13%
2024/03/14	1	100.00	0	0.00	98.50	1	764	0.13%
2024/03/13	1	98.50	1	98.80	98.50	0	773	0.00%
2024/03/12	1	101.50	1	103.00	101.50	0	812	0.00%
2024/03/11	1	103.00	0	0.00	101.50	1	827	0.12%
2024/03/08	1	100.00	0	0.00	101.00	1	847	0.12%
2024/03/05	1	107.50	0	0.00	108.00	1	1,050	0.10%
2024/03/04	1	106.50	2	111.25	108.00	-1	1,049	-0.10%
2024/02/29	0	0.00	3.3	104.81	104.50	-3.3	1,012	-0.33%
2024/02/27	3.3	103.35	2	103.00	103.00	1.3	995	0.13%
2024/02/26	0	97.90	6	94.88	97.90	-6	946	-0.63%
2024/02/21	1	97.00	0	0.00	96.70	1	932	0.11%
2024/02/20	2	97.45	0	0.00	97.00	2	932	0.21%
2024/02/19	3	100.50	0	0.00	98.70	3	928	0.32%
2024/02/16	1	101.00	0	0.00	100.50	1	924	0.11%
2024/02/15	2	101.00	2.1	103.45	101.00	-0.1	919	-0.01%
2024/02/05	3	99.23	1	99.40	98.90	2	906	0.22%
2024/02/02	3	102.50	3	101.00	101.00	0	903	0.00%
2024/02/01	2.1	103.00	1.4	102.04	102.00	0.7	897	0.08%
2024/01/31	0.5	104.46	1.7	103.00	103.50	-1.2	893	-0.14%
2024/01/30	4.5	105.38	7.9	104.37	104.00	-3.4	883	-0.38%
2024/01/29	6.3	108.30	5	109.10	107.50	1.3	861	0.15%
2024/01/26	5	103.02	6	103.00	107.50	-1	803	-0.12%
2024/01/25	4	103.83	1	100.50	99.80	3	765	0.39%
2024/01/24	3	106.00	9	104.33	104.50	-6	714	-0.84%
2024/01/23	7	101.07	0	0.00	99.60	7	650	1.08%
2024/01/18	1	91.10	0	0.00	91.20	1	620	0.16%
2024/01/16	1	93.00	0	0.00	93.00	1	621	0.16%
2024/01/11	0	0.00	1	95.00	95.00	-1	619	-0.16%
2024/01/04	1	100.00	0	0.00	98.80	1	602	0.17%
2023/12/28	0	94.90	0	0.00	94.50	0	561	0.00%
2023/12/25	1	95.00	0	0.00	93.20	1	556	0.18%
2023/12/22	1	98.20	2	99.95	97.20	-1	550	-0.18%
2023/12/21	0	0.00	1	100.00	100.00	-1	544	-0.18%
2023/12/20	0	0.00	1	96.20	96.20	-1	531	-0.19%
2023/12/19	1	95.00	1	95.40	94.10	0	523	0.00%
2023/12/15	1	101.00	3	101.17	100.00	-2	505	-0.40%
2023/12/14	1	101.50	1	102.00	102.00	0	498	0.00%
2023/12/13	1	105.00	3	104.00	104.00	-2	491	-0.41%
2023/12/12	2	103.00	0	0.00	102.50	2	478	0.42%
2023/12/08	0	0.00	2	104.50	102.50	-2	453	-0.44%
2023/12/07	6	106.25	6	104.33	103.50	0	441	0.00%
2023/12/04	10	112.20	9	109.28	107.50	1	356	0.28%
2023/12/01	3	106.17	3	109.83	111.00	0	231	0.00%
2023/11/30	6	94.68	7	96.53	101.00	-1	149	-0.67%
2023/11/24	0	0.00	1	88.10	88.00	-1	101	-0.99%
2023/11/08	0	0.00	6	86.57	86.40	-6	108	-5.51%
2023/11/07	2	85.40	2	85.20	85.10	0	108	0.00%
2023/10/31	5	81.08	0	0.00	81.40	5	125	3.99%
2023/10/30	2	80.90	1	81.10	81.20	1	146	0.68%
2023/10/18	0	0.00	1	82.00	81.20	-1	211	-0.47%
2023/10/13	1	81.40	0	0.00	81.50	1	241	0.41%
2023/10/12	1	81.80	0	0.00	81.80	1	258	0.39%
2023/09/28	0	0.00	0.1	82.80	83.30	-0.1	631	-0.01%
2023/09/18	0	83.70	1	84.10	83.90	-1	1,495	-0.07%
2023/09/15	0	0.00	1	83.10	83.20	-1	1,652	-0.06%
2023/08/17	0	0.00	2	84.70	87.80	-2	1,868	-0.11%
2023/08/09	1	92.00	2	92.20	91.20	-1	1,864	-0.05%
2023/08/04	1	95.20	0	0.00	95.30	1	1,874	0.05%
2023/08/02	2	94.95	0	0.00	93.70	2	1,874	0.11%
2023/08/01	0	0.00	2	91.50	91.20	-2	1,884	-0.11%
2023/07/31	1	94.30	1	93.80	92.10	0	1,925	0.00%
2023/07/27	2	93.30	2	94.00	93.70	0	1,952	0.00%
2023/07/26	1	91.50	0	0.00	92.20	1	1,948	0.05%
2023/07/25	3	96.77	4	96.33	95.80	-1	1,943	-0.05%
2023/07/21	3	100.50	1	100.50	99.50	2	1,915	0.10%
2023/07/20	1	108.50	2	103.00	101.50	-1	1,901	-0.05%
2023/07/19	0	0.00	2	109.50	109.00	-2	1,888	-0.11%
2023/07/18	1	114.00	2	112.00	109.00	-1	1,885	-0.05%
2023/07/17	1	115.50	2	114.00	113.00	-1	1,876	-0.05%
2023/07/14	1	118.50	5	120.10	121.00	-4	1,860	-0.22%
2023/07/13	13	119.15	10	117.90	118.50	3	1,833	0.16%
2023/07/11	2	113.50	2	114.50	115.50	0	1,767	0.00%
2023/07/10	5	118.90	1	118.50	118.50	4	1,755	0.23%
2023/07/07	5	118.00	6	120.08	119.00	-1	1,729	-0.06%
2023/07/06	22	122.64	20	119.85	115.50	2	1,653	0.12%
2023/07/05	8	115.25	9	116.94	121.00	-1	1,507	-0.07%
2023/07/03	3	112.00	0.2	111.50	110.50	2.8	1,387	0.20%
2023/06/30	6	111.42	7	110.86	111.00	-1	1,357	-0.07%
2023/06/29	12.1	110.91	12	109.25	112.50	0.1	1,313	0.00%
2023/06/28	14	113.93	12	115.13	116.00	2	1,229	0.16%
2023/06/27	28.1	121.52	28	119.59	114.00	0.1	1,066	0.01%
2023/06/26	2	109.50	6	113.50	117.50	-4	753	-0.53%
2023/06/21	3.2	110.09	4	108.50	107.00	-0.8	650	-0.12%
2023/06/20	19	99.47	20	102.84	104.50	-1	493	-0.20%
2023/06/19	0	0.00	1	95.30	95.30	-1	390	-0.26%
2023/06/08	0	0.00	3	90.33	89.00	-3	376	-0.80%
2023/06/05	3	92.27	1	91.70	91.30	2	372	0.54%
2023/06/02	1	89.90	0	0.00	90.40	1	359	0.28%
2023/05/09	2	93.90	0	0.00	92.30	2	339	0.59%
2023/05/05	1	90.00	0	0.00	90.50	1	303	0.33%
2023/04/28	0	0.00	3	81.00	82.60	-3	260	-1.15%
2023/04/19	0	0.00	1	87.40	87.50	-1	375	-0.27%
2023/04/17	0	0.00	0.2	87.50	87.80	-0.2	426	-0.05%
2023/04/14	0.1	87.80	0.1	87.80	87.70	0	444	0.00%
2023/04/13	0.2	88.90	10	88.10	88.00	-9.8	466	-2.10%
2023/04/10	0	85.90	0	0.00	84.60	0	657	0.00%
2023/03/16	10	84.80	3	87.00	85.60	7	780	0.90%
2023/03/15	0	0.00	2	82.00	82.80	-2	788	-0.25%
2023/03/09	0	0.00	2	88.65	87.50	-2	862	-0.23%
2023/03/07	0	88.20	0	0.00	87.40	0	869	0.00%
2023/02/22	1	88.00	1	86.70	86.70	0	983	0.00%
2023/02/21	1	89.00	0	0.00	89.00	1	984	0.10%
2023/02/17	1	90.70	1	90.40	90.20	0	989	0.00%
2023/02/10	2	89.65	0	0.00	89.30	2	1,000	0.20%
2023/02/09	1	92.60	0	0.00	94.50	1	987	0.10%
2023/02/06	0	0.00	1	92.00	91.40	-1	980	-0.10%
2023/02/02	2	95.75	0	0.00	95.10	2	978	0.20%
2023/01/31	0	0.00	1	93.20	93.00	-1	957	-0.10%
2023/01/13	2	94.75	0	0.00	93.10	2	940	0.21%
2023/01/12	7	94.27	12	94.87	96.50	-5	907	-0.55%
2023/01/11	1	92.40	1	92.60	91.80	0	858	0.00%
2023/01/10	2	92.85	4	93.65	92.40	-2	854	-0.23%
2023/01/09	4	92.93	0	0.00	92.70	4	848	0.47%
2023/01/05	0	0.00	1	96.50	95.70	-1	831	-0.12%
2023/01/04	0	0.00	1	94.80	94.60	-1	793	-0.13%
2023/01/03	3	94.03	2	93.60	94.50	1	775	0.13%
2022/12/30	4	92.78	2	93.50	94.50	2	753	0.27%
2022/12/29	7	93.51	8	94.99	92.80	-1	724	-0.14%
2022/12/28	4	92.85	9	92.93	90.80	-5	589	-0.85%
2022/12/26	1	90.70	0	0.00	89.90	1	550	0.18%
2022/12/23	0	0.00	4	91.03	91.00	-4	539	-0.74%
2022/12/19	0	0.00	2	88.00	87.30	-2	519	-0.39%
2022/12/15	5	90.88	2	92.65	90.00	3	518	0.58%
2022/12/13	3	88.00	1	88.00	87.40	2	491	0.41%
2022/12/09	2	90.85	1	89.10	88.30	1	488	0.20%
2022/12/08	0	0.00	1	87.50	88.00	-1	479	-0.21%
2022/12/07	4	89.23	1	92.50	86.90	3	475	0.63%
2022/12/06	4	92.28	6	93.42	92.10	-2	444	-0.45%
2022/12/05	1	87.90	2	88.40	88.60	-1	388	-0.26%
2022/12/02	1	86.00	0	0.00	86.00	1	376	0.27%
2022/12/01	0	0.00	1	85.10	85.30	-1	375	-0.27%
2022/11/30	0	0.00	1	83.10	83.60	-1	371	-0.27%
2022/11/25	1	83.50	1	82.98	82.50	0	374	-0.01%
2022/11/24	0	0.00	1	84.00	82.30	-1	366	-0.27%
2022/11/22	3	84.53	0	0.00	82.20	3	361	0.83%
2022/11/21	6	91.73	2.1	92.31	87.70	3.9	350	1.11%
2022/11/18	0.1	88.00	3	88.67	88.40	-2.9	301	-0.97%
2022/11/17	0	0.00	2	80.45	81.00	-2	276	-0.72%
2022/11/16	3.1	78.92	0	0.00	77.90	3.1	274	1.11%
2022/11/14	2	78.10	1	80.00	80.90	1	291	0.34%
2022/11/11	0	0.00	2	78.90	77.20	-2	362	-0.55%
2022/11/10	2	77.00	0	0.00	77.40	2	388	0.51%
2022/11/09	0	0.00	1	80.20	78.90	-1	389	-0.26%
2022/11/08	2	80.50	6	81.33	78.70	-4	390	-1.03%
2022/11/03	3	76.50	0	0.00	76.70	3	382	0.78%
2022/11/02	2	75.95	2	77.20	77.50	0	381	0.00%
2022/11/01	0	0.00	2	74.45	74.90	-2	377	-0.53%
2022/10/31	0	0.00	1	70.80	72.70	-1	376	-0.27%
2022/10/28	1	69.90	0	0.00	69.40	1	379	0.26%
2022/10/27	2	68.00	0	0.00	70.40	2	384	0.52%
2022/10/26	3	67.60	0	0.00	66.60	3	387	0.77%
2022/10/25	2	70.65	0	0.00	70.30	2	386	0.52%
2022/10/20	1	71.80	1	72.80	73.50	0	390	0.00%
2022/10/19	0	0.00	2	72.45	72.90	-2	394	-0.51%
2022/10/18	1	71.90	2	73.25	71.10	-1	397	-0.25%
2022/10/17	1	71.50	0	0.00	71.60	1	403	0.25%
2022/10/14	0	0.00	2	69.95	70.00	-2	408	-0.49%
2022/10/13	1	70.10	0	0.00	66.30	1	409	0.24%
2022/10/12	0	0.00	2	71.15	71.90	-2	410	-0.49%
2022/10/07	1	74.50	0	0.00	72.90	1	414	0.24%
2022/09/30	1	70.70	1	70.50	71.50	0	439	0.00%
2022/09/29	0	0.00	2	72.80	70.10	-2	449	-0.44%
2022/09/27	0	0.00	1	71.90	71.80	-1	458	-0.22%
2022/09/26	3	71.20	0	0.00	71.20	3	468	0.64%
2022/09/23	0	0.00	1	82.50	79.10	-1	499	-0.20%
2022/09/22	1	84.40	0	0.00	83.00	1	504	0.20%
2022/09/21	0	80.30	0	0.00	80.50	0	501	0.00%
2022/09/20	0	0.00	1	79.80	80.30	-1	506	-0.20%
2022/09/19	2	80.30	0	0.00	79.50	2	516	0.39%
2022/09/16	1	83.70	0	0.00	83.60	1	527	0.19%
2022/09/13	2	88.30	2	87.20	87.10	0	547	0.00%
2022/09/12	2	87.25	2	87.70	87.70	0	564	0.00%
2022/09/06	1	88.00	0	0.00	88.10	1	634	0.16%
2022/09/02	2	95.80	2	97.20	95.80	0	719	0.00%
2022/08/26	1	97.50	0.2	97.12	96.60	0.8	859	0.09%
2022/08/24	3	96.80	2	96.00	95.30	1	855	0.12%
2022/08/22	1	97.90	1	98.60	97.10	0	862	0.00%
2022/08/18	11	104.36	6	101.25	100.00	5	878	0.57%
2022/08/17	0	0.00	2	96.60	102.50	-2	822	-0.24%
2022/08/16	2	92.90	4	94.15	93.40	-2	799	-0.25%
2022/08/03	0	0.00	1	88.40	86.20	-1	837	-0.12%
2022/08/02	2	89.65	0	0.00	90.30	2	837	0.24%
2022/08/01	1	95.00	0	0.00	94.20	1	834	0.12%
2022/07/25	3	100.17	1	99.30	98.70	2	852	0.23%
2022/07/22	1	104.00	1	106.00	103.00	0	855	0.00%
2022/07/21	3	104.17	4	104.38	103.00	-1	866	-0.12%
2022/07/13	3	97.13	2	97.25	95.00	1	996	0.10%
2022/07/06	0	0.00	1	95.90	95.40	-1	1,048	-0.10%
2022/07/05	0	0.00	1	105.50	103.50	-1	1,045	-0.10%
2022/07/04	0	0.00	1	103.00	103.50	-1	1,052	-0.10%
2022/07/01	3	116.67	2	114.75	110.00	1	1,058	0.09%
2022/06/29	0.1	117.00	0	0.00	120.00	0.1	1,070	0.01%
2022/06/28	0.1	120.00	0	0.00	118.00	0.1	1,094	0.01%
2022/06/23	0	0.00	5	111.00	109.00	-5	1,116	-0.45%
2022/06/22	0	0.00	1	116.00	113.00	-1	1,129	-0.09%
2022/06/20	1	125.50	3.7	123.49	119.50	-2.7	1,170	-0.23%
2022/06/17	3	127.83	5	127.20	126.00	-2	1,200	-0.17%
2022/06/16	1	132.50	9	127.39	125.00	-8	1,211	-0.66%
2022/06/15	2	131.50	2	132.50	132.50	0	1,227	0.00%
2022/06/14	10	135.25	7	134.57	131.00	3	1,247	0.24%
2022/06/13	2	129.50	1	131.00	128.00	1	1,229	0.08%
2022/06/10	3	137.83	2	138.75	135.50	1	1,274	0.08%
2022/06/09	4	131.75	6	134.17	138.50	-2	1,253	-0.16%
2022/05/31	3	127.50	0	0.00	127.00	3	1,614	0.19%
2022/05/30	1	126.50	0	0.00	127.50	1	1,678	0.06%
2022/05/27	1	128.50	0	0.00	125.50	1	1,896	0.05%
2022/05/26	3	129.33	4	129.88	127.50	-1	2,087	-0.05%
2022/05/25	1	129.50	2	130.00	126.00	-1	2,137	-0.05%
2022/05/24	1	126.00	1	122.00	123.00	0	2,156	0.00%
2022/05/19	2	125.00	0	0.00	128.50	2	2,451	0.08%
2022/05/13	1	126.00	1	123.50	126.00	0	2,669	0.00%
2022/05/12	1	132.50	1	129.00	124.50	0	2,777	0.00%
2022/05/11	1	134.50	1	132.50	131.50	0	2,829	0.00%
2022/05/03	0	0.00	1	138.00	138.00	-1	3,219	-0.03%
2022/04/26	0	0.00	1	148.00	148.00	-1	3,792	-0.03%
2022/04/25	5	150.70	3	149.83	148.00	2	3,844	0.05%
2022/04/22	3	147.33	4	146.13	147.50	-1	3,981	-0.03%
2022/04/20	1	145.00	1	146.00	146.50	0	4,144	0.00%
2022/04/14	1	161.00	0	0.00	150.50	1	4,691	0.02%
2022/04/13	1	143.50	2	146.75	149.50	-1	4,650	-0.02%
2022/04/12	1	137.50	1	140.00	136.00	0	4,653	0.00%
2022/04/11	2	142.00	0	0.00	136.00	2	4,648	0.04%
2022/04/08	0	145.50	0	0.00	145.50	0	4,643	0.00%
2022/04/07	1	147.00	1	149.00	140.50	0	4,633	0.00%
2022/04/06	0	0.00	3	148.33	150.00	-3	4,616	-0.06%
2022/04/01	5	152.80	0	0.00	150.00	5	4,610	0.11%
2022/03/30	2	160.00	0	0.00	159.50	2	4,570	0.04%
2022/03/29	0.1	159.00	0	0.00	162.50	0.1	4,566	0.00%
2022/03/28	3.1	160.34	1	162.50	159.50	2.1	4,582	0.04%
2022/03/25	1	171.50	0	0.00	165.50	1	4,602	0.02%
2022/03/24	1.1	167.95	1	166.00	168.50	0.1	4,646	0.00%
2022/03/23	2	169.00	2	168.75	168.00	0	4,856	0.00%
2022/03/21	6	161.83	4	163.88	162.00	2	4,912	0.04%
2022/03/18	3.4	170.91	2	171.25	169.00	1.4	5,272	0.03%
2022/03/16	11	171.41	11	171.59	169.50	0	5,541	0.00%
2022/03/14	3	190.50	3.1	187.63	184.00	-0.1	5,463	0.00%
2022/03/11	5.1	190.42	4	189.25	190.00	1.1	5,387	0.02%
2022/03/10	2	184.75	3	185.67	186.00	-1	5,293	-0.02%
2022/03/09	3	176.00	3	176.67	178.00	0	5,220	0.00%
2022/03/08	5	175.00	4.2	178.12	169.00	0.8	5,178	0.02%
2022/03/07	5	176.40	3.1	178.27	177.00	1.9	5,126	0.04%
2022/03/04	1.2	194.88	2.1	194.22	186.50	-0.9	5,075	-0.02%
2022/03/03	1	195.50	0	0.00	192.50	1	5,012	0.02%
2022/03/02	6.2	196.32	7	193.71	190.50	-0.8	4,943	-0.02%
2022/03/01	7.1	181.45	10	182.70	190.00	-2.9	4,729	-0.06%
2022/02/25	13	171.27	5	170.10	173.00	8	4,532	0.18%
2022/02/24	1	159.00	1.1	161.91	159.00	-0.1	4,454	0.00%
2022/02/23	7	167.79	6	169.08	168.50	1	4,420	0.02%
2022/02/22	13	171.27	13.1	171.93	166.50	-0.1	4,345	0.00%
2022/02/21	3.1	160.02	3.2	161.41	166.00	-0.1	4,166	0.00%
2022/02/18	4	163.25	4	162.50	164.00	0	4,154	0.00%
2022/02/17	10	168.85	8	167.13	166.00	2	4,148	0.05%
2022/02/16	2	163.00	2	165.50	163.00	0	4,038	0.00%
2022/02/15	5.1	166.59	7.2	165.88	163.00	-2.1	4,025	-0.05%
2022/02/14	13.3	168.38	5	165.63	164.00	8.3	4,046	0.20%
2022/02/11	4	162.13	6.1	161.69	165.00	-2	3,963	-0.05%
2022/02/10	5.1	164.31	5	163.70	162.00	0.1	3,908	0.00%
2022/02/09	1	152.00	3	158.00	158.00	-2	3,762	-0.05%
2022/02/07	2	136.25	2	134.00	143.00	0	3,750	0.00%
2022/01/26	1	142.50	1	136.00	138.00	0	3,810	0.00%
2022/01/25	2	138.00	1	140.00	137.50	1	3,772	0.03%
2022/01/24	6	142.08	5	142.90	143.00	1	3,702	0.03%
2022/01/21	8.1	150.51	8.1	150.47	145.00	0	3,625	0.00%
2022/01/20	5	150.20	2	149.25	149.00	3	3,437	0.09%
2022/01/19	7	162.79	7	162.93	155.00	0	3,325	0.00%
2022/01/18	0	0.00	0	158.50	155.00	0	3,113	0.00%
2022/01/17	13.1	160.42	14	157.29	163.50	-0.9	3,039	-0.03%
2022/01/14	3	154.50	2	154.50	155.00	1	2,852	0.04%
2022/01/13	4	171.13	2	169.50	164.00	2	2,761	0.07%
2022/01/12	1	177.50	3	169.67	171.00	-2	2,654	-0.08%
2022/01/11	1	185.00	1.1	189.84	185.00	-0.1	2,481	0.00%
2022/01/10	13	224.69	9	223.28	205.50	4	2,346	0.17%
2021/12/29	0	185.00	0	0.00	191.00	0	2,059	0.00%
2021/12/28	0.1	194.00	0	0.00	190.00	0.1	2,065	0.00%
2021/12/23	0	0.00	5	190.00	189.00	-5	2,042	-0.24%
2021/12/22	1	190.00	0	0.00	190.00	1	2,037	0.05%
2021/12/21	0	0.00	2	185.00	191.50	-2	2,009	-0.10%
2021/12/20	6	194.67	1	194.50	195.00	5	1,976	0.25%
2021/12/17	7	186.14	11.1	186.13	189.00	-4.1	1,918	-0.21%
2021/12/16	1	172.00	0	0.00	172.00	1	1,697	0.06%
2021/12/15	4	149.38	4	154.13	156.50	0	1,705	0.00%
2021/12/14	14.1	145.20	13.2	147.03	142.50	1	1,592	0.06%
2021/12/13	5.2	135.29	9	138.94	143.00	-3.9	1,195	-0.32%
2021/12/10	7	125.50	11	125.91	130.00	-4	1,008	-0.40%
2021/12/09	1	114.00	10	117.60	118.50	-9	875	-1.03%
2021/12/03	0	0.00	0.2	114.00	111.00	-0.2	1,169	-0.02%
2021/12/02	2	111.25	1	110.50	111.00	1	1,181	0.08%
2021/12/01	0	0.00	1	110.00	112.50	-1	1,189	-0.08%
2021/11/30	0	0.00	1	108.00	107.00	-1	1,180	-0.08%
2021/11/24	0	0.00	1	106.00	106.00	-1	1,257	-0.08%
2021/11/23	1	106.50	1	109.00	105.50	0	1,286	0.00%
2021/11/19	1	108.50	1	111.00	108.50	0	1,295	0.00%
2021/11/18	10	112.20	5	111.80	110.00	5	1,309	0.38%
2021/11/17	4	113.50	1	114.00	114.00	3	1,291	0.23%
2021/11/16	5	113.40	2	112.75	111.00	3	1,292	0.23%
2021/11/15	0	0.00	2	113.25	114.00	-2	1,284	-0.16%
2021/11/12	2	110.75	2	110.00	110.00	0	1,279	0.00%
2021/11/11	9	116.00	9	115.44	109.00	0	1,263	0.00%
2021/11/10	3	112.00	3	108.83	114.00	0	1,200	0.00%
2021/11/09	0	0.00	3	102.33	104.00	-3	1,176	-0.26%
2021/11/08	1	103.00	1	103.00	101.00	0	1,176	0.00%
2021/11/05	1	108.00	1	107.00	105.00	0	1,175	0.00%
2021/11/04	2	112.50	3	113.17	110.50	-1	1,170	-0.09%
2021/11/03	14	112.18	12	113.67	112.00	2	1,154	0.17%
2021/11/02	7	108.00	10	109.10	110.00	-3	1,053	-0.28%
2021/10/28	1	96.40	0	0.00	95.70	1	1,021	0.10%
2021/10/27	2	95.80	0	0.00	96.50	2	1,027	0.19%
2021/10/26	1	95.10	1	95.00	94.50	0	1,038	0.00%
2021/10/25	1	91.30	1	92.00	92.30	0	1,045	0.00%
2021/10/22	3	93.50	1	95.00	93.00	2	1,065	0.19%
2021/10/21	3	90.10	7	92.30	92.00	-4	1,079	-0.37%
2021/10/20	1	87.70	0	0.00	87.30	1	1,090	0.09%
2021/10/19	0	0.00	1	89.20	88.60	-1	1,103	-0.09%
2021/10/18	1	89.50	1	91.00	88.90	0	1,117	0.00%
2021/10/14	2	85.90	3	85.80	87.10	-1	1,146	-0.09%
2021/10/13	0	86.70	0	0.00	84.30	0	1,164	0.00%
2021/10/07	0	0.00	1	88.50	88.80	-1	1,263	-0.08%
2021/10/06	1	90.00	1	86.80	86.80	0	1,309	0.00%
2021/10/05	3	88.90	2	87.25	90.50	1	1,359	0.07%
2021/10/01	2	97.40	1	98.30	95.90	1	1,466	0.07%
2021/09/29	2	100.25	2	101.75	98.00	0	1,505	0.00%
2021/09/28	1	100.50	0	0.00	100.50	1	1,523	0.07%
2021/09/27	3	103.50	1	106.00	103.50	2	1,543	0.13%
2021/09/24	1	104.00	0	0.00	104.00	1	1,579	0.06%
2021/09/23	2	104.00	2	105.25	105.00	0	1,607	0.00%
2021/09/22	6	106.75	7	107.29	103.00	-1	1,615	-0.06%
2021/09/16	2	105.75	0	0.00	104.00	2	1,654	0.12%
2021/09/15	0	0.00	1	105.50	107.00	-1	1,702	-0.06%
2021/09/14	1	111.00	1.1	107.60	109.00	-0.1	1,928	0.00%
2021/09/13	1	111.50	0	0.00	112.00	1	2,039	0.05%
2021/09/10	3.1	112.36	4	112.75	110.00	-0.9	2,129	-0.04%
2021/09/09	10	119.45	4	120.50	108.50	6	2,280	0.26%
2021/09/08	11	116.73	14	118.79	119.00	-3	2,239	-0.13%
2021/09/07	10	107.60	9.3	108.26	111.50	0.7	2,256	0.03%
2021/09/06	3	105.67	9	105.39	106.00	-6	2,303	-0.26%
2021/09/03	4	100.75	1	101.00	101.00	3	2,296	0.13%
2021/09/02	4.1	104.66	4	102.75	102.50	0.1	2,299	0.00%
2021/09/01	0.1	108.00	1	110.50	106.50	-0.9	2,302	-0.04%
2021/08/31	3	108.33	3	109.17	108.00	0	2,304	0.00%
2021/08/30	4	113.38	0	0.00	112.00	4	2,321	0.17%
2021/08/27	4	108.13	8	110.31	112.00	-4	2,267	-0.18%
2021/08/26	1.1	103.05	0	0.00	102.00	1.1	2,251	0.05%
2021/08/25	3	106.67	8	105.88	106.00	-5	2,266	-0.22%
2021/08/24	4	104.88	1	103.00	105.00	3	2,292	0.13%
2021/08/20	4	100.18	4	98.40	99.90	0	2,387	0.00%
2021/08/19	1	98.40	5	95.78	93.70	-4	2,452	-0.16%
2021/08/18	4	96.65	2	98.60	103.50	2	2,518	0.08%
2021/08/17	3	98.70	4	98.98	97.80	-1	2,588	-0.04%
2021/08/16	2	100.50	4	96.85	97.60	-2	2,740	-0.07%
2021/08/13	4	101.75	15	102.10	100.00	-11	2,866	-0.38%
2021/08/12	7	104.00	2	106.00	106.00	5	2,935	0.17%
2021/08/11	3	106.67	1.1	109.65	104.50	1.9	2,965	0.06%
2021/08/10	5	110.10	3	111.33	109.00	2	3,035	0.07%
2021/08/09	1	109.00	2	109.00	108.00	-1	3,096	-0.03%
2021/08/03	1	114.00	0	0.00	110.00	1	3,394	0.03%
2021/08/02	20	104.00	1	106.00	111.00	19	3,452	0.55%
2021/07/30	6	112.07	4	110.25	108.00	2	3,527	0.06%
2021/07/29	14	110.14	3	112.83	117.00	11	3,561	0.31%
2021/07/27	3	118.83	0	0.00	117.50	3	3,592	0.08%
2021/07/26	13	120.88	11	122.36	123.50	2	3,577	0.06%
2021/07/23	6	119.00	8	119.94	117.00	-2	3,569	-0.06%
2021/07/22	3	116.50	1	117.50	117.00	2	3,561	0.06%
2021/07/21	1	121.00	4	123.13	115.00	-3	3,551	-0.08%
2021/07/20	3	121.50	2	125.25	122.00	1	3,538	0.03%
2021/07/19	1	124.50	1	126.00	124.50	0	3,534	0.00%
2021/07/16	5	127.70	4	127.75	122.50	1	3,533	0.03%
2021/07/15	2	124.75	0	0.00	122.50	2	3,499	0.06%
2021/07/14	1	117.00	1	114.00	119.00	0	3,494	0.00%
2021/07/13	1	120.50	0	0.00	124.00	1	3,527	0.03%
2021/07/12	3	129.66	3	129.68	133.00	0	3,585	0.00%
2021/07/09	2	128.75	10	137.00	124.50	-8	3,562	-0.22%
2021/07/08	2	134.24	11	135.14	130.00	-9	3,582	-0.25%
2021/07/07	4	148.45	3	143.17	141.50	1	3,540	0.03%
2021/07/06	6	142.33	0	0.00	142.00	6	3,565	0.17%
2021/07/05	2	142.70	0	0.00	135.50	2	3,593	0.06%
2021/07/01	3	147.50	1	152.00	151.00	2	3,559	0.06%
2021/06/30	2	132.00	1	130.50	139.50	1	3,526	0.03%
2021/06/29	2.1	126.67	0	0.00	127.00	2.1	3,495	0.06%
2021/06/28	2	126.50	0	0.00	126.00	2	3,480	0.06%
2021/06/25	0	0.00	4	128.50	126.50	-4	3,450	-0.12%
2021/06/24	2	125.00	0	0.00	124.00	2	3,411	0.06%
2021/06/23	15.1	126.12	17	123.24	114.00	-1.9	3,356	-0.06%
2021/06/22	1	119.00	2	120.25	122.00	-1	3,122	-0.03%
2021/06/21	2	105.25	5	109.00	111.00	-3	2,994	-0.10%
2021/06/18	18	106.36	19	107.03	101.00	-1	2,883	-0.03%
2021/06/17	8	97.79	13	100.28	101.00	-5	2,674	-0.19%
2021/06/16	5	85.00	7	89.06	92.00	-2	2,577	-0.08%
2021/06/15	4	84.93	5	83.78	83.70	-1	2,455	-0.04%
2021/06/11	0	0.00	3	79.77	78.80	-3	2,386	-0.13%
2021/06/10	2	79.70	0	0.00	78.90	2	2,386	0.08%
2021/06/09	4	80.88	2	80.50	79.80	2	2,380	0.08%
2021/06/08	4	82.18	7	82.01	80.70	-3	2,370	-0.13%
2021/06/07	6	79.32	2	82.55	83.90	4	2,352	0.17%
2021/06/04	2	82.75	10	80.81	80.40	-8	2,327	-0.34%
2021/06/03	11	81.59	2	82.70	82.00	9	2,320	0.39%
2021/06/02	1	81.00	3	83.00	81.70	-2	2,311	-0.09%
2021/06/01	6	84.43	7	85.10	84.00	-1	2,297	-0.04%
2021/05/31	8	86.90	7	87.09	85.90	1	2,269	0.04%
2021/05/28	3	85.07	10	86.54	86.00	-7	2,220	-0.32%
2021/05/27	6	84.98	9	85.64	84.80	-3	2,236	-0.13%
2021/05/26	11	82.02	10	84.48	82.30	1	2,165	0.05%
2021/05/25	6	82.73	9	81.16	79.20	-3	2,095	-0.14%
2021/05/24	15	88.26	5	89.30	84.40	10	2,013	0.50%
2021/05/21	9	84.34	5	85.22	87.10	4	1,854	0.22%
2021/05/20	0	0.00	9	77.39	79.20	-9	1,709	-0.53%
2021/05/19	1	74.30	12	75.65	73.60	-11	1,631	-0.67%
2021/05/18	21	73.44	24	74.70	75.00	-3	1,593	-0.19%
2021/05/17	21	73.45	0	0.00	73.50	21	1,514	1.39%
2021/05/14	7	70.03	7	73.01	66.90	0	1,443	0.00%
2021/05/13	10	78.14	5	79.50	73.10	5	1,397	0.36%
2021/05/12	4	76.70	11	76.60	80.60	-7	1,331	-0.53%
2021/05/11	8	80.16	6	77.10	77.00	2	1,232	0.16%
2021/05/10	1	80.00	11	82.37	85.40	-10	1,117	-0.90%
2021/05/07	15	77.43	8	77.14	77.70	7	1,041	0.67%
2021/05/06	2	69.40	2	70.25	70.70	0	956	0.00%
2021/05/05	7	71.10	7	76.10	74.30	0	904	0.00%
2021/05/04	1	65.80	0	0.00	70.10	1	854	0.12%
2021/05/03	2	73.25	1	72.90	72.70	1	841	0.12%
2021/04/28	0	0.00	1	72.20	71.30	-1	822	-0.12%
2021/04/22	3	63.77	0	0.00	64.50	3	799	0.38%
2021/04/21	0	0.00	1	71.20	70.00	-1	778	-0.13%
2021/04/20	3	68.67	0	0.00	73.00	3	764	0.39%
2021/04/19	22	76.02	10	76.30	72.20	12	750	1.60%
2021/04/16	15	71.66	18.4	71.96	72.40	-3.4	680	-0.50%
2021/04/15	0	0.00	1	67.10	67.10	-1	579	-0.17%
2021/04/14	11	57.86	15	58.91	61.00	-4	548	-0.73%
2021/04/13	0	0.00	1	63.30	63.30	-1	489	-0.20%
2021/04/12	11	55.24	11	57.60	57.60	0	463	0.00%
2021/04/09	10	52.77	14	53.39	52.40	-4	415	-0.96%
2021/04/08	0	0.00	2	50.20	50.70	-2	403	-0.50%
2021/04/06	0	0.00	3	50.10	49.25	-3	437	-0.69%
2021/03/31	0	0.00	1	48.80	48.80	-1	430	-0.23%
2021/03/23	5	48.67	0	0.00	47.80	5	431	1.16%
2021/03/22	0	0.00	5	49.94	49.15	-5	428	-1.17%
2021/03/18	2	48.60	0	0.00	48.50	2	418	0.48%
2021/03/17	1	49.05	1	49.60	48.70	0	422	0.00%
2021/03/16	3	48.93	2	50.20	48.65	1	426	0.23%
2021/03/15	0	0.00	1	49.15	49.10	-1	426	-0.23%
2021/03/09	3	48.52	0	0.00	47.75	3	511	0.59%
2021/03/05	4	49.58	4	50.11	49.50	0	507	0.00%
2021/03/04	1	48.70	2	49.13	48.60	-1	502	-0.20%
2021/03/03	4	49.08	1	49.15	48.60	3	497	0.60%
2021/03/02	9	51.16	20	52.52	49.80	-11	493	-2.23%
2021/02/26	2	47.80	2	48.70	48.60	0	427	0.00%
2021/02/25	0	0.00	2	48.80	48.80	-2	462	-0.43%
2021/02/23	0	0.00	1	47.60	47.30	-1	500	-0.20%
2021/02/22	1	47.30	1	48.20	47.40	0	503	0.00%
2021/02/19	0	0.00	1	46.90	47.55	-1	502	-0.20%
2021/02/18	1	46.50	0	0.00	46.60	1	502	0.20%
2021/02/04	2	44.50	0	0.00	44.30	2	512	0.39%
2021/02/01	1	45.70	0	0.00	45.40	1	512	0.20%
2021/01/28	2	47.63	0	0.00	47.50	2	511	0.39%
2021/01/25	1	48.65	1	49.05	49.20	0	506	0.00%
2021/01/22	5	48.48	4	49.23	48.40	1	505	0.20%
2021/01/21	1	47.55	1	48.20	48.00	0	503	0.00%
2021/01/20	4	47.68	1	48.00	47.60	3	500	0.60%
2021/01/19	2	49.30	0	0.00	48.75	2	497	0.40%
2021/01/18	1	49.50	7	49.51	49.55	-6	495	-1.21%
2021/01/15	4	48.25	0	0.00	47.70	4	486	0.82%
2021/01/14	1	48.85	0	0.00	48.85	1	484	0.21%
2021/01/13	2	48.30	0	0.00	48.65	2	485	0.41%
2021/01/12	5	49.02	1	48.35	48.00	4	485	0.82%
2021/01/11	1	50.30	0	0.00	49.75	1	482	0.21%
2021/01/08	2	49.00	3	50.77	50.30	-1	479	-0.21%
2021/01/05	2	51.00	0	0.00	50.00	2	458	0.44%
2021/01/04	0	0.00	2	50.55	50.80	-2	451	-0.44%
2020/12/31	11	52.35	8	51.48	51.00	3	442	0.68%
2020/12/30	6	50.86	18	50.66	52.50	-12	407	-2.95%
2020/12/25	1	46.70	0	0.00	46.70	1	354	0.28%
2020/12/24	0	0.00	1	47.10	46.65	-1	352	-0.28%
2020/12/23	1	47.20	0	0.00	47.25	1	350	0.29%
2020/12/16	0	0.00	1	48.90	47.80	-1	346	-0.29%
2020/12/14	0	0.00	1	49.00	48.80	-1	339	-0.29%
2020/12/11	2	48.80	0	0.00	48.75	2	339	0.59%
2020/12/09	3	51.40	2	50.15	50.00	1	326	0.31%
2020/12/08	2	52.00	1	51.00	50.90	1	318	0.31%
2020/12/07	2	51.25	5	52.70	54.30	-3	292	-1.03%
2020/12/03	0	0.00	3	49.35	49.00	-3	233	-1.29%
2020/12/02	0	0.00	4	48.48	48.10	-4	228	-1.75%
2020/12/01	3	48.00	0	0.00	48.00	3	228	1.32%
2020/11/30	10	49.23	2	49.40	48.45	8	226	3.54%
2020/11/27	1	48.81	1	48.80	49.00	0	222	0.00%
2020/11/26	4	49.88	1	49.50	49.55	3	219	1.37%
2020/11/24	5	49.27	5	50.30	48.90	0	204	0.00%
2020/11/23	1	50.60	2	51.40	51.40	-1	163	-0.61%
2020/11/20	1	43.20	0	0.00	46.75	1	131	0.76%
2020/11/19	2	43.10	1	43.00	42.50	1	142	0.70%
2020/11/17	1	41.50	0	0.00	41.20	1	144	0.69%
2020/11/12	2	41.85	2	42.88	42.70	0	149	0.00%
2020/10/23	0	0.00	1	41.70	42.25	-1	175	-0.57%
2020/10/22	1	41.35	0	0.00	41.20	1	183	0.54%
2020/10/21	1	41.10	1	41.65	42.00	0	195	0.00%
2020/10/14	2	42.50	0	0.00	42.40	2	214	0.93%
2020/09/29	2	42.30	0	0.00	41.95	2	259	0.77%
2020/09/25	1	43.20	0	0.00	41.00	1	291	0.34%
2020/09/23	1	47.00	1	46.70	46.70	0	327	0.00%
2020/09/18	0	0.00	2	49.43	49.00	-2	351	-0.57%
2020/09/17	3	49.50	0	0.00	49.50	3	388	0.77%
2020/09/15	2	49.50	0	0.00	49.75	2	417	0.48%
2020/09/14	0	0.00	1	49.50	49.25	-1	458	-0.22%
2020/09/11	1	49.60	1	50.50	49.20	0	508	0.00%
2020/09/10	1	49.85	0	0.00	49.80	1	522	0.19%
2020/09/08	1	49.00	0	0.00	49.10	1	545	0.18%
2020/09/04	0	0.00	2	49.85	50.10	-2	586	-0.34%
2020/09/03	0	0.00	3	50.90	51.00	-3	613	-0.49%
2020/09/01	1	51.70	1	51.10	51.60	0	696	0.00%
2020/08/31	1	51.30	0	0.00	51.30	1	713	0.14%
2020/08/26	0	0.00	1	54.30	53.50	-1	799	-0.13%
2020/08/25	3	54.10	3	54.90	53.00	0	842	0.00%
2020/08/24	0	0.00	1	52.40	52.50	-1	877	-0.11%
2020/08/21	2	51.15	1	49.75	51.30	1	929	0.11%
2020/08/19	0	0.00	5	51.96	51.80	-5	1,003	-0.50%
2020/08/17	0	0.00	2	54.75	54.30	-2	1,046	-0.19%
2020/08/14	2	52.00	2	53.00	53.20	0	1,057	0.00%
2020/08/13	0	0.00	1	51.20	51.50	-1	1,057	-0.09%
2020/08/12	6	50.55	1	50.40	51.00	5	1,061	0.47%
2020/08/07	1	54.00	0	0.00	53.60	1	1,168	0.09%
2020/08/06	4	54.45	3	55.30	53.90	1	1,182	0.08%
2020/08/05	1	55.40	0	0.00	55.90	1	1,180	0.08%
2020/07/30	2	55.10	3	54.93	54.00	-1	1,205	-0.08%
2020/07/29	0	0.00	1	51.90	54.80	-1	1,231	-0.08%
2020/07/28	2	51.80	2	51.55	51.00	0	1,251	0.00%
2020/07/27	7	50.33	7	50.99	49.55	0	1,246	0.00%
2020/07/24	1	54.30	3	55.00	53.00	-2	1,238	-0.16%
2020/07/23	6	56.52	6	56.13	56.60	0	1,232	0.00%
2020/07/21	0	0.00	1	58.40	58.00	-1	1,243	-0.08%
2020/07/20	1	57.60	1	58.50	58.00	0	1,240	0.00%
2020/07/17	5	57.70	5	57.00	57.70	0	1,240	0.00%
2020/07/13	1	60.60	2	60.90	59.50	-1	1,241	-0.08%
2020/07/10	2	59.35	1	60.20	58.70	1	1,240	0.08%
2020/07/09	2	60.80	1	61.60	60.30	1	1,234	0.08%
2020/07/08	1	60.50	2	60.55	60.10	-1	1,229	-0.08%
2020/07/07	1	61.00	1	62.60	60.10	0	1,229	0.00%
2020/07/06	2	63.05	0	0.00	63.00	2	1,219	0.16%
2020/07/03	0	0.00	1	63.80	63.20	-1	1,210	-0.08%
2020/07/02	4	64.78	1	65.40	65.00	3	1,202	0.25%
2020/06/30	6	62.95	2	62.80	63.00	4	1,177	0.34%
2020/06/29	1	62.20	1	62.90	62.30	0	1,174	0.00%
2020/06/24	0	0.00	12	63.62	63.50	-12	1,179	-1.02%
2020/06/23	4	62.05	1	61.10	60.70	3	1,142	0.26%
2020/06/22	4	62.75	1	62.20	62.30	3	1,131	0.27%
2020/06/19	4	64.60	5	65.22	65.20	-1	1,116	-0.09%
2020/06/18	6	65.13	5	65.16	62.90	1	1,079	0.09%
2020/06/17	2	61.70	1	61.50	61.10	1	1,039	0.10%
2020/06/15	1	60.90	2	60.55	58.50	-1	1,029	-0.10%
2020/06/12	6	56.92	6	58.97	59.90	0	1,015	0.00%
2020/06/11	5	60.32	1	60.70	58.30	4	999	0.40%
2020/06/10	3	64.10	2	63.10	61.40	1	977	0.10%
2020/06/09	6	66.68	0	0.00	64.80	6	953	0.63%
2020/06/08	1	65.10	1	67.50	67.50	0	889	0.00%
2020/06/04	5	60.74	2	60.40	59.60	3	867	0.35%
2020/06/03	1	59.30	0	0.00	60.40	1	833	0.12%
2020/06/02	3	59.30	1	59.60	58.50	2	810	0.25%
2020/06/01	26	59.97	26	61.00	61.30	0	781	0.00%
2020/05/29	7	57.47	7	57.86	57.20	0	735	0.00%
2020/05/28	2	56.30	2	57.25	55.00	0	682	0.00%
2020/05/27	1	58.00	4.2	57.39	58.10	-3.2	630	-0.51%
2020/05/25	0	0.00	2	48.10	48.10	-2	568	-0.35%
2020/05/22	1	44.35	1	45.30	43.75	0	562	0.00%
2020/05/21	0	0.00	5	42.95	43.40	-5	543	-0.92%
2020/05/19	1	42.00	0	0.00	41.20	1	530	0.19%
2020/05/18	0	0.00	1	42.10	41.50	-1	526	-0.19%
2020/05/15	3	40.53	4	41.68	40.55	-1	516	-0.19%
2020/05/14	8	42.05	4	43.55	41.00	4	514	0.78%
2020/05/13	2	43.25	7	43.15	43.80	-5	438	-1.14%
2020/05/12	0	0.00	1	41.20	41.35	-1	425	-0.24%
2020/05/11	3	40.58	2	42.10	41.00	1	429	0.23%
2020/05/08	4	41.18	0	0.00	40.95	4	440	0.91%
2020/05/07	0	0.00	1	42.70	42.30	-1	437	-0.23%
2020/05/06	3	42.03	2	42.90	41.60	1	436	0.23%
2020/05/05	4	42.75	1	45.15	41.50	3	425	0.71%
2020/05/04	1	41.75	5	41.30	43.10	-4	397	-1.01%
2020/04/30	2	39.40	0	0.00	39.20	2	374	0.53%
2020/04/28	3	39.30	0	0.00	39.15	3	382	0.78%
2020/04/24	2	41.28	2	41.13	40.30	0	392	0.00%
2020/04/22	0	0.00	1	37.25	38.20	-1	385	-0.26%
2020/04/17	1	40.85	0	0.00	39.80	1	403	0.25%
2020/04/13	0	38.75	0	0.00	38.75	0	442	0.00%
2020/04/10	1	39.05	0	0.00	39.05	1	446	0.22%
2020/04/08	0	0.00	1	40.40	40.10	-1	473	-0.21%
2020/04/07	0	0.00	1	38.00	38.00	-1	512	-0.20%
2020/04/01	0	0.00	1	32.40	32.50	-1	505	-0.20%
2020/03/31	0	0.00	3	34.20	34.00	-3	509	-0.59%
2020/03/30	3	33.52	0	0.00	34.00	3	527	0.57%
2020/03/26	0	0.00	1	28.60	28.60	-1	515	-0.19%
2020/03/24	0	0.00	1	22.20	23.65	-1	516	-0.19%
2020/03/23	1	21.40	0	0.00	21.50	1	514	0.19%
2020/03/20	1	24.30	1	23.75	23.50	0	506	0.00%
2020/03/19	1	23.40	1	23.15	23.15	0	503	0.00%
2020/03/18	1	26.35	1	27.50	25.70	0	500	0.00%
2020/03/17	2	27.15	1	27.95	26.50	1	499	0.20%
2020/03/13	1	28.70	0	0.00	29.05	1	497	0.20%
2020/03/10	1	35.95	2	36.95	36.55	-1	488	-0.20%
2020/03/09	1	38.90	2	39.03	38.00	-1	483	-0.21%
2020/03/03	1	40.00	0	0.00	39.80	1	496	0.20%
2020/03/02	1	39.65	0	0.00	39.65	1	509	0.20%
2020/02/27	1	40.20	0	0.00	40.20	1	518	0.19%
2020/02/24	0	0.00	1	41.80	42.30	-1	488	-0.20%
2020/02/18	2	41.48	1	42.00	41.10	1	506	0.20%
2020/02/04	0	0.00	1	36.50	36.75	-1	665	-0.15%
2020/02/03	1	35.80	1	37.35	35.35	0	666	0.00%
2020/01/31	1	38.45	0	0.00	38.45	1	670	0.15%
2020/01/13	0	0.00	2	42.60	42.80	-2	840	-0.24%
2020/01/10	2	44.00	0	0.00	43.25	2	862	0.23%
2020/01/09	0	0.00	1	40.80	41.90	-1	825	-0.12%
2020/01/08	1	40.00	0	0.00	40.05	1	822	0.12%
2019/12/31	0	0.00	1	42.00	43.50	-1	822	-0.12%
2019/12/30	1	41.20	0	0.00	40.90	1	790	0.13%
2019/12/25	2	42.23	7	41.59	41.60	-5	865	-0.58%
2019/12/23	0	0.00	1	39.60	39.25	-1	928	-0.11%
2019/12/20	1	39.15	0	0.00	39.05	1	955	0.10%
2019/12/19	1	39.20	0	0.00	39.35	1	1,000	0.10%
2019/12/18	0	0.00	2	40.10	40.00	-2	1,030	-0.19%
2019/12/17	0	0.00	2	40.50	40.45	-2	1,042	-0.19%
2019/12/13	1	39.50	1	39.00	39.05	0	1,041	0.00%
2019/12/11	1	39.75	0	0.00	39.90	1	1,050	0.10%
2019/12/09	5	40.60	2	40.55	40.35	3	1,058	0.28%
2019/12/06	2	41.05	4	41.28	40.50	-2	1,063	-0.19%
2019/12/05	1	39.90	0	0.00	39.90	1	1,069	0.09%
2019/12/04	0	0.00	1	40.20	39.75	-1	1,085	-0.09%
2019/12/03	1	39.80	2	40.40	39.85	-1	1,148	-0.09%
2019/12/02	4	40.00	0	0.00	40.00	4	1,186	0.34%
2019/11/28	1	41.65	0	0.00	41.55	1	1,215	0.08%
2019/11/27	1	42.35	16	42.40	42.60	-15	1,284	-1.17%
2019/11/26	2	41.40	3	40.75	40.95	-1	1,301	-0.08%
2019/11/25	0	0.00	4	40.05	39.90	-4	1,310	-0.31%
2019/11/22	13	40.47	1	40.00	40.00	12	1,309	0.92%
2019/11/21	3	39.70	1	40.15	40.35	2	1,304	0.15%
2019/11/20	5	40.20	3	40.50	39.70	2	1,299	0.15%
2019/11/19	1	38.65	1	39.05	39.70	0	1,298	0.00%
2019/11/18	1	40.10	0	0.00	39.85	1	1,290	0.08%
2019/11/15	1	40.60	0	0.00	40.60	1	1,284	0.08%
2019/11/14	0	0.00	1	42.55	40.00	-1	1,276	-0.08%
2019/11/11	10	42.40	10	42.70	42.40	0	1,235	0.00%
2019/11/08	0	0.00	1	42.45	42.10	-1	1,221	-0.08%
2019/11/07	1	45.00	0	0.00	43.30	1	1,205	0.08%
2019/11/04	17	44.53	15	43.40	43.40	2	1,134	0.18%
2019/11/01	2	43.10	5	43.18	44.85	-3	1,103	-0.27%
2019/10/30	0	0.00	2	40.50	40.30	-2	1,046	-0.19%
2019/10/28	1	41.35	0	0.00	41.05	1	1,026	0.10%
2019/10/25	6	43.83	5	43.96	43.15	1	1,010	0.10%
2019/10/24	1	43.45	0	0.00	43.70	1	1,001	0.10%
2019/10/23	1	43.75	1	43.45	42.35	0	997	0.00%
2019/10/22	28	44.70	22	44.76	43.40	6	971	0.62%
2019/10/21	2	41.00	3	41.68	42.45	-1	874	-0.11%
2019/10/18	0	0.00	2	39.08	38.60	-2	831	-0.24%
2019/10/17	1	37.80	0	0.00	37.60	1	801	0.12%
2019/10/16	1	38.00	1	37.80	37.65	0	799	0.00%
2019/10/15	3	38.57	7	38.46	38.15	-4	794	-0.50%
2019/10/14	1	37.50	0	0.00	37.30	1	782	0.13%
2019/10/09	11	37.90	14	38.68	37.50	-3	775	-0.39%
2019/10/08	1	37.60	0	0.00	37.00	1	752	0.13%
2019/10/07	2	36.93	0	0.00	36.80	2	743	0.27%
2019/10/04	2	39.00	2	39.13	38.10	0	733	0.00%
2019/10/03	10	39.70	10	39.50	39.35	0	719	0.00%
2019/10/02	1	38.95	4	39.39	39.55	-3	687	-0.44%
2019/10/01	1	40.00	1	38.90	38.25	0	655	0.00%
2019/09/27	8	38.42	15	38.77	39.00	-7	633	-1.11%
2019/09/26	6	37.02	3	36.72	37.20	3	571	0.52%
2019/09/25	2	35.80	1	35.95	36.00	1	546	0.18%
2019/09/24	11	36.24	1	34.45	36.00	10	519	1.93%
2019/09/23	1	35.45	1	35.85	34.60	0	471	0.00%
2019/09/20	0	0.00	1	32.50	33.10	-1	437	-0.23%
2019/09/16	0	0.00	1	29.50	29.45	-1	410	-0.24%
2019/09/11	1	31.90	0	0.00	31.60	1	396	0.25%
2019/09/06	1	33.30	0	0.00	33.30	1	370	0.27%
2019/09/05	10	35.86	11	34.92	34.30	-1	354	-0.28%
2019/09/04	2	32.35	4	32.93	33.55	-2	290	-0.69%
2019/09/03	1	30.50	0	0.00	30.50	1	250	0.40%
2019/09/02	1	30.50	20	30.36	30.50	-19	237	-7.99%
2019/08/30	1	31.85	4	32.03	29.95	-3	211	-1.42%
2019/08/29	20	30.04	2	30.25	30.25	18	136	13.21%
2019/08/22	1	25.15	0	0.00	25.35	1	82	1.21%
2019/08/21	0	0.00	1	25.80	25.50	-1	79	-1.26%
2019/07/26	0	0.00	1	25.95	26.15	-1	72	-1.39%
2019/07/24	0	0.00	1	25.45	25.60	-1	62	-1.61%
2019/07/23	0	0.00	2	25.50	25.40	-2	60	-3.31%
2019/07/16	0	0.00	1	24.95	24.80	-1	52	-1.90%
2019/07/08	1	25.40	0	0.00	25.10	1	57	1.75%
2019/07/05	0	0.00	3	25.60	25.40	-3	58	-5.11%
2019/06/13	1	25.15	0	0.00	24.75	1	76	1.31%
2019/05/15	2	24.80	0	0.00	24.80	2	119	1.68%
2019/04/17	0	0.00	1	26.20	26.15	-1	169	-0.59%
2019/04/16	1	25.90	0	0.00	26.40	1	168	0.59%
2019/04/12	1	25.60	0	0.00	25.70	1	171	0.58%
2019/04/10	1	26.00	2	26.85	26.50	-1	177	-0.56%
2019/04/02	0	0.00	1	25.05	24.45	-1	200	-0.50%
2019/03/22	1	26.45	0	0.00	26.30	1	207	0.48%
2019/03/21	3	26.97	4	26.49	26.40	-1	206	-0.48%
2019/03/19	0	0.00	1	26.35	26.35	-1	202	-0.49%
2019/03/18	0	0.00	1	26.55	26.45	-1	202	-0.50%
2019/03/15	4	26.98	2	26.53	26.35	2	200	1.00%
2019/03/14	0	0.00	2	26.25	26.35	-2	198	-1.01%
2019/03/13	3	26.68	0	0.00	26.35	3	196	1.52%
2019/03/12	1	26.20	0	0.00	26.20	1	195	0.51%
2019/03/07	0	0.00	1	26.85	26.15	-1	189	-0.53%
2019/03/06	1	26.90	0	0.00	26.90	1	188	0.53%
2019/03/05	0	0.00	1	26.95	26.85	-1	189	-0.53%
2019/03/04	1	26.80	2	27.20	27.80	-1	187	-0.53%
2019/02/19	1	25.05	0	0.00	25.20	1	172	0.58%
2019/02/14	1	24.85	0	0.00	24.85	1	164	0.61%
2019/01/23	1	26.30	0	0.00	26.50	1	152	0.66%
2019/01/22	0	0.00	1	27.55	26.35	-1	150	-0.66%
2019/01/18	1	28.95	0	0.00	28.95	1	141	0.71%
2019/01/17	1	28.75	4	28.61	27.50	-3	125	-2.39%
2019/01/16	1	25.10	1	25.35	26.75	0	112	0.00%
2019/01/09	1	24.40	1	24.30	24.45	0	104	0.00%
2019/01/04	1	24.30	0	0.00	24.05	1	107	0.93%
2019/01/02	1	25.60	1	26.25	25.45	0	104	0.00%
2018/12/28	0	0.00	1	26.50	25.45	-1	97	-1.02%
2018/12/27	1	25.90	1	25.90	25.80	0	91	0.00%
2018/12/13	0	0.00	1	23.10	23.00	-1	64	-1.54%
2018/12/12	1	22.90	0	0.00	23.00	1	65	1.52%
2018/11/26	0	0.00	1	24.55	24.55	-1	70	-1.43%
2018/10/17	2	23.25	0	0.00	23.20	2	71	2.78%
2018/09/28	0	0.00	1	28.10	27.40	-1	61	-1.63%
2018/08/20	0	0.00	3	24.57	24.45	-3	45	-6.55%
2018/08/16	2	26.00	0	0.00	25.95	2	47	4.20%
2018/08/08	0	0.00	1	30.10	30.15	-1	68	-1.47%
2018/08/07	1	30.30	0	0.00	30.45	1	67	1.47%
2018/07/06	3	30.00	0	0.00	30.15	3	92	3.26%
2018/06/21	1	33.10	0	0.00	33.00	1	127	0.78%
2018/05/25	2	35.50	2	35.18	34.80	0	123	0.00%
2018/05/18	1	36.60	1	35.00	34.50	0	119	0.00%
2018/04/11	0	0.00	1	38.75	38.40	-1	113	-0.88%
2018/04/10	1	38.40	0	0.00	37.60	1	109	0.92%
2018/04/09	1	38.80	1	39.45	38.60	0	123	0.00%
2018/04/03	0	0.00	2	38.60	38.60	-2	114	-1.74%
2018/03/05	0	0.00	1	35.40	34.10	-1	107	-0.93%
2018/02/23	0	0.00	1	35.00	35.00	-1	107	-0.93%
2018/02/22	1	33.30	0	0.00	33.55	1	107	0.93%
2018/02/12	0	0.00	1	32.20	32.30	-1	106	-0.94%
2018/02/06	3	36.62	0	0.00	33.90	3	102	2.94%
2018/01/25	2	40.68	0	0.00	40.00	2	111	1.80%
2018/01/18	2	41.45	2	41.28	40.60	0	108	0.00%
2018/01/03	0	0.00	1	41.60	41.00	-1	84	-1.19%