歐買尬 (3687)-元大-左營券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
93.0
漲跌
▼0.5
漲幅
-0.53%
成交量
174張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	94.70	0	0.00	93.00	1	545	0.18%
2024/05/02	1	93.80	0	0.00	93.50	1	594	0.17%
2024/04/30	0	0.00	1	93.30	92.40	-1	657	-0.15%
2024/04/29	2	94.35	1	94.50	94.00	1	680	0.15%
2024/04/26	0	0.00	1	92.60	92.80	-1	687	-0.15%
2024/04/25	1	92.10	0	0.00	92.00	1	688	0.15%
2024/04/24	1	91.40	0	0.00	91.70	1	688	0.15%
2024/04/08	0	100.00	0	0.00	99.80	0	723	0.00%
2024/03/20	0	0.00	7	100.50	101.00	-7	741	-0.94%
2024/03/19	0	102.75	0	102.50	101.50	0	746	0.00%
2024/03/18	0	0.00	5	98.02	97.70	-5	742	-0.67%
2024/03/12	1	102.50	0	0.00	101.50	1	812	0.12%
2024/03/06	3	106.17	0	0.00	104.00	3	1,029	0.29%
2024/03/04	2	107.25	2	109.00	108.00	0	1,049	0.00%
2024/03/01	2	103.75	0	0.00	103.50	2	1,027	0.19%
2024/02/29	4	104.25	0	0.00	104.50	4	1,012	0.39%
2024/02/27	2	104.00	5	102.00	103.00	-3	995	-0.30%
2024/02/26	5	98.48	0	0.00	97.90	5	946	0.53%
2024/02/16	0	0.00	1	102.00	100.50	-1	924	-0.11%
2024/01/30	0	0.00	0.1	105.50	104.00	-0.1	883	-0.01%
2024/01/29	1	108.00	1	107.00	107.50	0	861	0.00%
2024/01/26	0.1	108.00	3	106.67	107.50	-2.9	803	-0.36%
2024/01/25	0	101.50	0	0.00	99.80	0	765	0.00%
2024/01/24	2	106.25	7.3	106.96	104.50	-5.3	714	-0.74%
2024/01/23	7.2	101.59	0	0.00	99.60	7.2	650	1.11%
2024/01/04	1	99.70	1	100.00	98.80	0	602	0.00%
2023/12/28	1	95.00	1	94.90	94.50	0	561	0.00%
2023/12/27	0	0.00	1	95.40	94.50	-1	559	-0.18%
2023/12/26	1	94.10	0	0.00	94.40	1	557	0.18%
2023/12/25	1	94.20	1	94.10	93.20	0	556	0.00%
2023/12/22	1	97.90	0	0.00	97.20	1	550	0.18%
2023/12/21	0	0.00	1	95.20	100.00	-1	544	-0.18%
2023/12/19	1	95.40	0	0.00	94.10	1	523	0.19%
2023/12/13	0	0.00	1	104.00	104.00	-1	491	-0.20%
2023/12/12	1	106.00	1	103.50	102.50	0	478	0.00%
2023/12/11	0	0.00	1	105.50	105.00	-1	466	-0.21%
2023/12/05	1	105.00	0	0.00	108.00	1	380	0.26%
2023/12/04	3	113.12	1	107.50	107.50	2	356	0.57%
2023/12/01	1	106.00	3	109.00	111.00	-2	231	-0.86%
2023/11/30	3	97.53	7	97.95	101.00	-4	149	-2.67%
2023/11/29	2	89.30	0	0.00	92.20	2	120	1.66%
2023/11/28	4	88.75	0	0.00	88.50	4	110	3.61%
2023/11/27	0	0.00	1	88.00	88.30	-1	100	-0.99%
2023/11/24	0	0.00	1	88.00	88.00	-1	101	-0.99%
2023/11/22	1	87.30	1	86.70	88.70	0	102	0.00%
2023/11/16	0	0.00	1	84.00	84.50	-1	101	-0.99%
2023/11/15	1	83.80	0	0.00	84.10	1	102	0.98%
2023/11/13	0	0.00	1	83.10	82.60	-1	105	-0.95%
2023/11/08	3	86.37	2	86.30	86.40	1	108	0.92%
2023/11/02	1	83.20	0	0.00	85.10	1	114	0.87%
2023/10/20	0	78.50	0	0.00	78.20	0	179	0.00%
2023/10/18	0	0.00	1	82.00	81.20	-1	211	-0.47%
2023/10/16	1	81.00	1	80.80	80.60	0	230	0.00%
2023/10/11	0	0.00	1	82.50	81.70	-1	289	-0.35%
2023/10/06	1	82.70	0	0.00	82.90	1	339	0.29%
2023/10/05	0	83.40	0	0.00	82.50	0	356	0.00%
2023/10/03	2	83.55	0	0.00	82.30	2	406	0.49%
2023/09/28	0	0.00	2	82.40	83.30	-2	631	-0.32%
2023/09/22	0	0.00	1	82.60	82.30	-1	824	-0.12%
2023/09/18	1	83.70	0	0.00	83.90	1	1,495	0.07%
2023/09/14	1	83.70	0	0.00	83.50	1	1,756	0.06%
2023/09/13	0	82.50	3	82.50	82.40	-3	1,791	-0.17%
2023/09/11	1	83.50	1	83.50	82.30	0	1,794	0.00%
2023/09/07	1	86.00	0	0.00	85.10	1	1,797	0.06%
2023/08/14	0	84.90	0	0.00	85.10	0	1,870	0.00%
2023/08/01	0	0.00	1	93.00	91.20	-1	1,884	-0.05%
2023/07/31	2	93.65	1	94.00	92.10	1	1,925	0.05%
2023/07/28	0	0.00	1	93.00	92.50	-1	1,934	-0.05%
2023/07/27	1	93.70	0	0.00	93.70	1	1,952	0.05%
2023/07/25	0	0.00	0	96.40	95.80	0	1,943	0.00%
2023/07/11	1	113.50	4	114.75	115.50	-3	1,767	-0.17%
2023/07/07	1	120.50	1	120.00	119.00	0	1,729	0.00%
2023/07/06	3	123.17	3	124.33	115.50	0	1,653	0.00%
2023/07/05	1	120.00	0	0.00	121.00	1	1,507	0.07%
2023/07/04	1	109.00	1	109.00	110.00	0	1,408	0.00%
2023/06/30	4	113.25	5	109.90	111.00	-1	1,357	-0.07%
2023/06/29	1	112.00	1	112.50	112.50	0	1,313	0.00%
2023/06/28	4	114.63	3	114.50	116.00	1	1,229	0.08%
2023/06/27	9.3	123.62	6	126.00	114.00	3.3	1,066	0.31%
2023/06/26	3	111.33	7	113.00	117.50	-4	753	-0.53%
2023/06/21	10.1	109.01	7	108.71	107.00	3.1	650	0.48%
2023/06/20	1	98.00	4	101.73	104.50	-3	493	-0.61%
2023/06/19	0	0.00	2	92.36	95.30	-2	390	-0.51%
2023/06/16	1	87.00	0	0.00	86.70	1	355	0.28%
2023/06/06	1	91.70	1	89.60	89.60	0	376	0.00%
2023/06/02	1	90.20	0	0.00	90.40	1	359	0.28%
2023/06/01	1	88.50	2	88.50	88.50	-1	341	-0.29%
2023/05/31	2	83.25	0	0.00	84.00	2	321	0.62%
2023/05/30	0	0.00	1	83.30	82.50	-1	320	-0.31%
2023/05/25	1	84.50	0	0.00	84.00	1	319	0.31%
2023/05/24	0	0.00	1	85.30	85.50	-1	322	-0.31%
2023/05/23	1	84.60	0	0.00	86.00	1	322	0.31%
2023/05/09	1	94.30	1	91.50	92.30	0	339	0.00%
2023/05/05	0	0.00	0	92.50	90.50	0	303	0.00%
2023/04/18	0	0.00	14	88.69	86.70	-14	390	-3.59%
2023/04/13	1	88.51	0	0.00	88.00	1	466	0.22%
2023/04/06	0	85.90	0	0.00	84.70	0	677	0.00%
2023/03/16	16	87.73	2	88.00	85.60	14	780	1.79%
2023/03/14	0	82.19	0	0.00	81.50	0	844	0.00%
2023/03/10	0	86.69	0	0.00	84.00	0	858	0.00%
2023/02/23	0	87.70	0	0.00	87.40	0	955	0.00%
2023/02/02	1	97.50	2	96.30	95.10	-1	978	-0.10%
2023/01/13	1	95.00	0	0.00	93.10	1	940	0.11%
2023/01/12	1	94.40	1	96.00	96.50	0	907	0.00%
2023/01/10	0	0.00	1	94.20	92.40	-1	854	-0.12%
2023/01/09	1	93.60	1	92.20	92.70	0	848	0.00%
2023/01/06	1	96.30	1	93.30	93.30	0	842	0.00%
2023/01/05	1	96.60	1	96.40	95.70	0	831	0.00%
2023/01/03	1	96.20	1	96.50	94.50	0	775	0.00%
2022/12/30	5	93.04	5	92.64	94.50	0	753	0.00%
2022/12/29	4	95.18	5	95.64	92.80	-1	724	-0.14%
2022/12/28	4	92.75	5	92.02	90.80	-1	589	-0.17%
2022/12/27	3	90.67	1	90.70	90.70	2	553	0.36%
2022/12/26	1	92.40	1	92.70	89.90	0	550	0.00%
2022/12/23	0	0.00	1	91.00	91.00	-1	539	-0.19%
2022/12/20	2	91.35	3	90.53	87.30	-1	528	-0.19%
2022/12/19	1	88.70	0	0.00	87.30	1	519	0.19%
2022/12/15	1	92.60	3	91.80	90.00	-2	518	-0.39%
2022/12/14	0	0.00	11	89.46	88.80	-11	497	-2.21%
2022/12/12	1	88.00	0	0.00	88.00	1	491	0.20%
2022/12/08	10	88.30	0	0.00	88.00	10	479	2.08%
2022/12/07	2	88.10	10.1	90.88	86.90	-8.1	475	-1.70%
2022/12/06	2.1	94.21	1	92.10	92.10	1.1	444	0.25%
2022/11/28	6	82.00	0	0.00	81.50	6	374	1.60%
2022/11/24	3	83.50	0	0.00	82.30	3	366	0.82%
2022/11/21	1	93.20	3	91.70	87.70	-2	350	-0.57%
2022/11/16	2	78.00	0	0.00	77.90	2	274	0.73%
2022/11/10	0	0.00	2	77.00	77.40	-2	388	-0.51%
2022/10/05	2	76.00	0	0.00	75.10	2	424	0.47%
2022/09/19	0	81.02	2	82.00	79.50	-2	516	-0.38%
2022/09/13	0	87.50	0	0.00	87.10	0	547	0.00%
2022/09/06	1	88.00	0	0.00	88.10	1	634	0.16%
2022/09/05	0	92.00	0	0.00	91.60	0	709	0.00%
2022/08/31	0	0.00	0	95.70	95.60	0	857	0.00%
2022/08/26	1	97.80	0.3	97.50	96.60	0.7	859	0.08%
2022/08/24	1.2	96.86	1	96.10	95.30	0.2	855	0.02%
2022/08/19	0.1	102.00	0	0.00	97.10	0.1	860	0.01%
2022/08/18	2	104.75	1	104.50	100.00	1	878	0.11%
2022/08/10	0	0.00	13	90.90	90.90	-13	813	-1.60%
2022/08/04	0	0.00	1	85.70	88.80	-1	839	-0.12%
2022/07/22	1	107.00	1	105.00	103.00	0	855	0.00%
2022/07/21	1	105.00	1	103.50	103.00	0	866	0.00%
2022/07/19	2	99.30	2	100.25	100.50	0	938	0.00%
2022/07/15	0	97.17	0	0.00	96.10	0	979	0.00%
2022/07/01	6	115.58	6	114.42	110.00	0	1,058	0.00%
2022/06/21	0	0.00	2	120.25	121.50	-2	1,136	-0.18%
2022/06/17	2	125.75	1	126.00	126.00	1	1,200	0.08%
2022/06/16	2	132.50	0	0.00	125.00	2	1,211	0.17%
2022/06/15	1	133.00	1	132.00	132.50	0	1,227	0.00%
2022/06/14	4	134.25	4	134.13	131.00	0	1,247	0.00%
2022/06/10	3	138.33	3	139.17	135.50	0	1,274	0.00%
2022/06/09	2	135.50	7	134.71	138.50	-5	1,253	-0.40%
2022/05/12	1	134.00	0	0.00	124.50	1	2,777	0.04%
2022/05/06	0	0.00	1	136.00	141.00	-1	3,021	-0.03%
2022/05/03	2	141.00	0	138.00	138.00	2	3,219	0.06%
2022/04/29	0	0.00	2	141.50	140.50	-2	3,296	-0.06%
2022/04/27	1	146.00	1	143.00	143.00	0	3,592	0.00%
2022/04/26	4	148.88	4	149.38	148.00	0	3,792	0.00%
2022/04/25	4	151.38	4	152.50	148.00	0	3,844	0.00%
2022/04/22	1	146.04	1	151.00	147.50	0	3,981	0.00%
2022/04/15	0	144.50	0	0.00	143.00	0	4,681	0.00%
2022/04/14	3	153.50	2	152.50	150.50	1	4,691	0.02%
2022/04/07	0	146.00	3	145.00	140.50	-3	4,633	-0.06%
2022/03/30	3	159.50	0	0.00	159.50	3	4,570	0.07%
2022/03/28	6	160.50	0	0.00	159.50	6	4,582	0.13%
2022/03/25	1	168.00	1	168.00	165.50	0	4,602	0.00%
2022/03/22	2	161.25	2	160.75	166.00	0	4,841	0.00%
2022/03/21	1	161.50	0	0.00	162.00	1	4,912	0.02%
2022/03/16	1	174.50	0	0.00	169.50	1	5,541	0.02%
2022/03/14	7	183.50	1	182.50	184.00	6	5,463	0.11%
2022/03/11	9	189.67	19	190.21	190.00	-10	5,387	-0.19%
2022/03/10	1	187.00	0	0.00	186.00	1	5,293	0.02%
2022/03/09	1	176.50	0	0.00	178.00	1	5,220	0.02%
2022/03/08	1	172.50	0	0.00	169.00	1	5,178	0.02%
2022/03/04	0	0.00	1	188.00	186.50	-1	5,075	-0.02%
2022/03/03	1	195.00	3	191.83	192.50	-2	5,012	-0.04%
2022/03/02	2	197.25	2	191.00	190.50	0	4,943	0.00%
2022/03/01	5	179.00	3	183.00	190.00	2	4,729	0.04%
2022/02/25	0	0.00	1	171.50	173.00	-1	4,532	-0.02%
2022/02/24	9	164.67	2	165.75	159.00	7	4,454	0.16%
2022/02/23	1	168.00	0	0.00	168.50	1	4,420	0.02%
2022/02/22	2	175.25	1	176.00	166.50	1	4,345	0.02%
2022/02/21	1	165.00	1	160.00	166.00	0	4,166	0.00%
2022/02/17	3	169.83	4	167.75	166.00	-1	4,148	-0.02%
2022/02/16	1	163.00	2	163.25	163.00	-1	4,038	-0.02%
2022/02/14	2	166.00	1	167.00	164.00	1	4,046	0.02%
2022/02/11	1	164.50	2	162.25	165.00	-1	3,963	-0.03%
2022/02/10	3	163.83	1	164.00	162.00	2	3,908	0.05%
2022/01/26	0	0.00	1	136.01	138.00	-1	3,810	-0.03%
2022/01/25	1	140.00	1	141.00	137.50	0	3,772	0.00%
2022/01/24	2	144.00	2	144.25	143.00	0	3,702	0.00%
2022/01/21	4	148.88	4	151.88	145.00	0	3,625	0.00%
2022/01/20	9	151.00	7	148.93	149.00	2	3,437	0.06%
2022/01/19	3	160.67	3	157.00	155.00	0	3,325	0.00%
2022/01/18	2	155.50	0	0.00	155.00	2	3,113	0.06%
2022/01/14	2	157.75	2	156.50	155.00	0	2,852	0.00%
2022/01/13	0	168.00	1	163.50	164.00	-1	2,761	-0.04%
2022/01/12	5	169.50	14	168.61	171.00	-9	2,654	-0.34%
2022/01/11	12	199.00	0	0.00	185.00	12	2,481	0.48%
2022/01/10	13.1	225.99	15	214.77	205.50	-1.9	2,346	-0.08%
2022/01/07	2	205.00	2	213.00	214.50	0	2,097	0.00%
2022/01/06	3	192.67	0	0.00	195.00	3	2,081	0.14%
2021/12/30	0	0.00	1	198.00	197.50	-1	2,062	-0.05%
2021/12/27	0	0.00	1	192.00	196.50	-1	2,061	-0.05%
2021/12/22	1	189.50	0	0.00	190.00	1	2,037	0.05%
2021/12/21	0	0.00	0.1	190.00	191.50	-0.1	2,009	0.00%
2021/12/20	0	0.00	2	194.75	195.00	-2	1,976	-0.10%
2021/12/17	1	186.00	14	189.00	189.00	-13	1,918	-0.68%
2021/12/15	3	149.33	0	0.00	156.50	3	1,705	0.18%
2021/12/14	21.1	145.42	21	147.12	142.50	0.1	1,592	0.01%
2021/12/13	5	136.70	6	138.92	143.00	-1	1,195	-0.08%
2021/12/10	6	123.17	7	125.29	130.00	-1	1,008	-0.10%
2021/12/06	1	112.00	0	0.00	109.50	1	1,069	0.09%
2021/12/02	0	0.00	1	110.00	111.00	-1	1,181	-0.08%
2021/12/01	0	0.00	1	112.50	112.50	-1	1,189	-0.08%
2021/11/18	1	110.00	0	0.00	110.00	1	1,309	0.08%
2021/11/15	1	111.00	2	112.00	114.00	-1	1,284	-0.08%
2021/11/11	4	112.00	0	0.00	109.00	4	1,263	0.32%
2021/11/10	1	112.50	1	114.00	114.00	0	1,200	0.00%
2021/11/09	0	0.00	1	105.00	104.00	-1	1,176	-0.09%
2021/11/05	1	105.00	0	0.00	105.00	1	1,175	0.09%
2021/11/04	0	0.00	1	110.50	110.50	-1	1,170	-0.09%
2021/11/03	4	112.38	4	113.25	112.00	0	1,154	0.00%
2021/11/02	0	0.00	1	109.00	110.00	-1	1,053	-0.09%
2021/11/01	0	0.00	2	99.00	100.00	-2	1,008	-0.20%
2021/10/15	0	0.00	1	87.30	88.90	-1	1,135	-0.09%
2021/10/14	0	0.00	2	88.00	87.10	-2	1,146	-0.17%
2021/10/13	1	84.60	1	84.20	84.30	0	1,164	0.00%
2021/10/07	1	88.40	0	0.00	88.80	1	1,263	0.08%
2021/10/01	2	97.40	0	0.00	95.90	2	1,466	0.14%
2021/09/30	2	100.35	0	0.00	99.80	2	1,491	0.13%
2021/09/22	2	108.00	5	102.90	103.00	-3	1,615	-0.19%
2021/09/17	0	0.00	1	105.50	103.50	-1	1,619	-0.06%
2021/09/14	1	108.00	0	0.00	109.00	1	1,928	0.05%
2021/09/13	3	111.00	0	0.00	112.00	3	2,039	0.15%
2021/09/10	4	111.63	4	111.75	110.00	0	2,129	0.00%
2021/09/09	4	123.38	2	116.00	108.50	2	2,280	0.09%
2021/09/08	2	115.25	4	117.00	119.00	-2	2,239	-0.09%
2021/08/30	2	112.50	0.1	113.50	112.00	1.9	2,321	0.08%
2021/08/27	1	110.50	1	107.00	112.00	0	2,267	0.00%
2021/08/25	1	105.50	1	105.50	106.00	0	2,266	0.00%
2021/08/24	2	106.50	2	103.00	105.00	0	2,292	0.00%
2021/08/23	1	100.00	1	101.00	100.00	0	2,335	0.00%
2021/08/20	0.1	99.13	0	0.00	99.90	0.1	2,387	0.00%
2021/08/18	1	95.70	1	98.00	103.50	0	2,518	0.00%
2021/08/17	2	97.20	2	97.85	97.80	0	2,588	0.00%
2021/08/13	1	102.00	3	103.00	100.00	-2	2,866	-0.07%
2021/08/12	1	106.00	1	104.00	106.00	0	2,935	0.00%
2021/08/09	1	109.00	1	111.50	108.00	0	3,096	0.00%
2021/08/06	1	112.00	1	110.00	110.50	0	3,136	0.00%
2021/08/03	0	0.00	2	117.00	110.00	-2	3,394	-0.06%
2021/08/02	1	106.00	1	109.00	111.00	0	3,452	0.00%
2021/07/30	1	108.00	0	0.00	108.00	1	3,527	0.03%
2021/07/26	1	123.50	2	123.00	123.50	-1	3,577	-0.03%
2021/07/23	2	120.25	1	121.50	117.00	1	3,569	0.03%
2021/07/21	1	124.50	1	115.00	115.00	0	3,551	0.00%
2021/07/20	0	0.00	4	123.75	122.00	-4	3,538	-0.11%
2021/07/19	3	124.50	2	126.00	124.50	1	3,534	0.03%
2021/07/16	0	0.00	1	130.00	122.50	-1	3,533	-0.03%
2021/07/15	1	124.00	2	123.00	122.50	-1	3,499	-0.03%
2021/07/14	2	126.00	14	119.71	119.00	-12	3,494	-0.34%
2021/07/13	1	127.00	9	123.83	124.00	-8	3,527	-0.23%
2021/07/12	5	129.40	0	0.00	133.00	5	3,585	0.14%
2021/07/09	5	137.50	5	128.00	124.50	0	3,562	0.00%
2021/07/08	14	134.96	17	129.71	130.00	-3	3,582	-0.08%
2021/07/07	13	143.50	1	145.00	141.50	12	3,540	0.34%
2021/07/06	2	143.25	0	0.00	142.00	2	3,565	0.06%
2021/07/05	0	0.00	1	133.50	135.50	-1	3,593	-0.03%
2021/07/02	1	143.50	1	149.00	148.00	0	3,581	0.00%
2021/07/01	2	147.00	1	153.00	151.00	1	3,559	0.03%
2021/06/30	11	137.18	2	134.00	139.50	9	3,526	0.26%
2021/06/29	1	129.00	1	125.00	127.00	0	3,495	0.00%
2021/06/28	1	125.00	11	126.00	126.00	-10	3,480	-0.29%
2021/06/25	0	0.00	3	127.67	126.50	-3	3,450	-0.09%
2021/06/24	4	120.75	18	125.00	124.00	-14	3,411	-0.41%
2021/06/23	25	116.44	5	119.40	114.00	20	3,356	0.60%
2021/06/22	15	117.13	4	121.50	122.00	11	3,122	0.35%
2021/06/21	3	107.17	3	108.83	111.00	0	2,994	0.00%
2021/06/18	3	105.33	2	106.75	101.00	1	2,883	0.03%
2021/06/17	1	98.20	4	96.25	101.00	-3	2,674	-0.11%
2021/06/16	15	90.05	17	85.32	92.00	-2	2,577	-0.08%
2021/06/15	8	84.61	6	82.00	83.70	2	2,455	0.08%
2021/06/11	6	78.82	6	80.05	78.80	0	2,386	0.00%
2021/06/10	2	78.80	0	0.00	78.90	2	2,386	0.08%
2021/06/08	1	82.90	7	83.37	80.70	-6	2,370	-0.25%
2021/06/07	14	83.49	2	81.20	83.90	12	2,352	0.51%
2021/06/04	1	82.40	0	0.00	80.40	1	2,327	0.04%
2021/06/03	6	82.60	1	82.00	82.00	5	2,320	0.22%
2021/06/01	1	85.20	21	85.18	84.00	-20	2,297	-0.87%
2021/05/31	22	88.33	3	87.53	85.90	19	2,269	0.84%
2021/05/28	5	85.56	4	84.88	86.00	1	2,220	0.05%
2021/05/27	0	0.00	2	85.40	84.80	-2	2,236	-0.09%
2021/05/26	3	83.27	4	83.10	82.30	-1	2,165	-0.05%
2021/05/25	5	84.76	3	82.30	79.20	2	2,095	0.10%
2021/05/24	2	92.20	2	93.00	84.40	0	2,013	0.00%
2021/05/21	2	83.85	3	85.20	87.10	-1	1,854	-0.05%
2021/05/20	0	0.00	1	77.00	79.20	-1	1,709	-0.06%
2021/05/19	1	77.10	3	74.83	73.60	-2	1,631	-0.12%
2021/05/18	1	77.60	1	74.10	75.00	0	1,593	0.00%
2021/05/17	2	68.40	4	71.58	73.50	-2	1,514	-0.13%
2021/05/14	2	74.45	1	72.20	66.90	1	1,443	0.07%
2021/05/13	1	81.10	1	78.90	73.10	0	1,397	0.00%
2021/05/12	5	77.46	4	74.50	80.60	1	1,331	0.08%
2021/05/11	6	83.07	3	80.30	77.00	3	1,232	0.24%
2021/05/10	1	81.60	3	83.43	85.40	-2	1,117	-0.18%
2021/05/07	2	77.00	2	77.70	77.70	0	1,041	0.00%
2021/05/06	3	74.33	1	72.30	70.70	2	956	0.21%
2021/05/05	3	73.00	4	74.85	74.30	-1	904	-0.11%
2021/05/04	0	0.00	1	65.80	70.10	-1	854	-0.12%
2021/04/29	1	73.00	0	0.00	73.10	1	832	0.12%
2021/04/19	1	73.60	0	0.00	72.20	1	750	0.13%
2021/04/14	1	60.30	0	0.00	61.00	1	548	0.18%
2021/04/13	1	62.60	0	0.00	63.30	1	489	0.20%
2021/04/12	0	0.00	1	54.40	57.60	-1	463	-0.22%
2021/04/09	3	52.70	4	52.78	52.40	-1	415	-0.24%
2021/04/08	1	50.70	0	0.00	50.70	1	403	0.25%
2021/04/07	1	49.45	1	49.20	49.10	0	434	0.00%
2021/04/06	0	0.00	3	49.55	49.25	-3	437	-0.69%
2021/04/01	0	0.00	1	49.10	49.00	-1	430	-0.23%
2021/03/31	0	0.00	2	49.15	48.80	-2	430	-0.46%
2021/03/30	0	0.00	7	48.30	48.40	-7	429	-1.63%
2021/03/26	3	48.20	0	0.00	48.05	3	427	0.70%
2021/03/24	1	48.25	0	0.00	47.90	1	428	0.23%
2021/03/23	6	47.81	0	0.00	47.80	6	431	1.39%
2021/03/22	4	49.44	5	50.40	49.15	-1	428	-0.23%
2021/03/17	3	49.00	0	0.00	48.70	3	422	0.71%
2021/03/16	0	0.00	1	49.60	48.65	-1	426	-0.23%
2021/03/15	0	0.00	8	47.28	49.10	-8	426	-1.88%
2021/03/12	1	48.35	2	48.50	47.95	-1	449	-0.22%
2021/03/11	4	48.19	1	48.20	48.05	3	499	0.60%
2021/03/10	1	48.20	0	0.00	47.55	1	507	0.20%
2021/03/09	0	0.00	2	48.63	47.75	-2	511	-0.39%
2021/03/08	1	50.20	0	0.00	48.80	1	509	0.20%
2021/03/05	3	50.25	1	50.50	49.50	2	507	0.39%
2021/03/03	1	48.80	0	0.00	48.60	1	497	0.20%
2021/03/02	6	51.32	6	53.40	49.80	0	493	0.00%
2021/02/25	0	0.00	5	48.80	48.80	-5	462	-1.08%
2021/02/23	1	47.10	1	47.50	47.30	0	500	0.00%
2021/01/28	3	47.55	0	0.00	47.50	3	511	0.59%
2021/01/20	7	47.81	0	0.00	47.60	7	500	1.40%
2021/01/19	1	49.20	1	49.80	48.75	0	497	0.00%
2021/01/18	1	49.55	0	0.00	49.55	1	495	0.20%
2021/01/15	0	0.00	3	48.05	47.70	-3	486	-0.62%
2021/01/07	1	48.50	0	0.00	49.40	1	470	0.21%
2020/12/30	1	49.80	9	51.55	52.50	-8	407	-1.96%
2020/12/24	1	46.60	0	0.00	46.65	1	352	0.28%
2020/12/11	5	48.76	3	49.80	48.75	2	339	0.59%
2020/12/10	5	50.58	3	50.33	50.20	2	334	0.60%
2020/12/09	1	50.70	5	51.40	50.00	-4	326	-1.23%
2020/12/08	0	0.00	3	51.40	50.90	-3	318	-0.94%
2020/12/07	6	52.38	7	53.37	54.30	-1	292	-0.34%
2020/12/04	2	49.55	0	0.00	49.45	2	241	0.83%
2020/12/03	0	0.00	2	48.70	49.00	-2	233	-0.86%
2020/12/02	5	48.60	0	0.00	48.10	5	228	2.19%
2020/11/30	4	49.06	2	48.65	48.45	2	226	0.88%
2020/11/27	0	0.00	4	49.18	49.00	-4	222	-1.80%
2020/11/26	4	49.93	0	0.00	49.55	4	219	1.82%
2020/11/25	4	49.45	1	48.25	48.35	3	210	1.43%
2020/11/24	1	50.50	4	50.95	48.90	-3	204	-1.47%
2020/11/23	3	50.53	0	0.00	51.40	3	163	1.83%
2020/11/20	1	43.20	0	0.00	46.75	1	131	0.76%
2020/11/18	0	0.00	2	41.73	41.90	-2	140	-1.42%
2020/11/17	1	41.80	0	0.00	41.20	1	144	0.69%
2020/11/16	0	0.00	1	42.65	41.80	-1	150	-0.66%
2020/11/13	2	43.20	1	43.15	42.40	1	150	0.66%
2020/11/12	1	41.50	0	0.00	42.70	1	149	0.67%
2020/11/10	0	0.00	1	41.30	41.05	-1	147	-0.68%
2020/11/06	1	41.15	1	41.20	40.85	0	156	0.00%
2020/11/05	1	40.95	0	0.00	40.55	1	156	0.64%
2020/11/04	0	0.00	1	41.00	40.25	-1	157	-0.63%
2020/11/03	1	40.95	0	0.00	40.25	1	159	0.63%
2020/10/27	0	0.00	2	42.70	42.20	-2	167	-1.20%
2020/10/19	0	0.00	1	42.15	41.50	-1	205	-0.49%
2020/10/16	1	42.95	0	0.00	42.30	1	208	0.48%
2020/10/15	1	42.95	2	42.85	42.90	-1	212	-0.47%
2020/10/14	1	42.60	1	42.50	42.40	0	214	0.00%
2020/09/29	1	43.00	1	42.00	41.95	0	259	0.00%
2020/09/28	1	41.55	1	42.25	42.25	0	276	0.00%
2020/09/24	0	0.00	1	44.75	44.80	-1	303	-0.33%
2020/09/23	1	47.10	0	0.00	46.70	1	327	0.31%
2020/09/08	0	0.00	1	49.65	49.10	-1	545	-0.18%
2020/09/07	1	49.70	0	0.00	49.00	1	563	0.18%
2020/09/02	0	0.00	1	51.20	50.90	-1	685	-0.15%
2020/09/01	1	51.70	0	0.00	51.60	1	696	0.14%
2020/08/27	1	53.50	0	0.00	53.90	1	769	0.13%
2020/08/26	0	0.00	1	54.30	53.50	-1	799	-0.13%
2020/08/20	0	0.00	1	47.00	48.45	-1	1,000	-0.10%
2020/08/12	1	48.00	1	51.00	51.00	0	1,061	0.00%
2020/07/29	2	53.90	0	0.00	54.80	2	1,231	0.16%
2020/07/03	1	63.60	0	0.00	63.20	1	1,210	0.08%
2020/07/02	0	0.00	1	64.50	65.00	-1	1,202	-0.08%
2020/07/01	1	63.70	0	0.00	63.00	1	1,181	0.08%
2020/06/29	0	0.00	1	62.00	62.30	-1	1,174	-0.09%
2020/06/24	1	63.30	0	0.00	63.50	1	1,179	0.08%
2020/06/19	1	66.30	1	65.00	65.20	0	1,116	0.00%
2020/06/11	0	0.00	2	60.65	58.30	-2	999	-0.20%
2020/06/04	0	0.00	5	61.14	59.60	-5	867	-0.58%
2020/06/02	0	0.00	1	60.10	58.50	-1	810	-0.12%
2020/06/01	2	58.40	0	0.00	61.30	2	781	0.26%
2020/05/29	1	57.50	0	0.00	57.20	1	735	0.14%
2020/05/27	2	58.10	2	57.55	58.10	0	630	0.00%
2020/05/26	0	0.00	2	52.90	52.90	-2	561	-0.36%
2020/05/25	0	0.00	2	45.03	48.10	-2	568	-0.35%
2020/05/22	3	44.33	5	44.88	43.75	-2	562	-0.36%
2020/05/21	8	42.44	2	42.73	43.40	6	543	1.10%
2020/05/20	1	41.20	3	41.58	41.20	-2	531	-0.38%
2020/05/19	5	41.56	4	42.05	41.20	1	530	0.19%
2020/05/18	3	41.52	4	41.83	41.50	-1	526	-0.19%
2020/05/15	3	41.58	0	0.00	40.55	3	516	0.58%
2020/05/13	1	42.75	1	42.40	43.80	0	438	0.00%
2020/05/05	1	43.30	1	44.20	41.50	0	425	0.00%
2020/04/20	0	0.00	40	38.74	38.80	-40	399	-10.00%
2020/04/17	0	0.00	1	40.15	39.80	-1	403	-0.25%
2020/04/16	18	40.88	0	0.00	40.85	18	435	4.13%
2020/04/15	22	40.46	0	0.00	41.00	22	439	5.00%
2020/04/06	0	0.00	1	34.80	35.75	-1	506	-0.20%
2020/03/31	4	34.28	4	34.15	34.00	0	509	0.00%
2020/02/26	5	43.25	8	43.37	42.60	-3	513	-0.58%
2020/02/25	3	43.25	2	42.65	42.00	1	501	0.20%
2020/02/17	1	42.35	1	42.00	42.05	0	521	0.00%
2020/02/14	1	41.70	2	42.40	41.15	-1	515	-0.19%
2020/02/12	2	40.85	0	0.00	40.40	2	525	0.38%
2020/02/05	0	0.00	1	36.95	37.00	-1	610	-0.16%
2020/01/17	0	0.00	1	43.15	42.35	-1	683	-0.15%
2020/01/16	0	0.00	1	42.65	42.25	-1	691	-0.14%
2020/01/13	1	42.60	0	0.00	42.80	1	840	0.12%
2020/01/10	0	0.00	2	43.00	43.25	-2	862	-0.23%
2020/01/09	0	0.00	1	41.30	41.90	-1	825	-0.12%
2020/01/07	1	41.85	0	0.00	41.90	1	829	0.12%
2020/01/06	1	42.10	1	42.50	42.20	0	828	0.00%
2020/01/03	0	0.00	1	42.90	41.95	-1	845	-0.12%
2019/12/31	2	42.50	0	0.00	43.50	2	822	0.24%
2019/12/30	1	41.05	1	40.60	40.90	0	790	0.00%
2019/12/27	0	0.00	6	41.28	41.25	-6	819	-0.73%
2019/12/26	11	41.93	10	42.40	41.55	1	849	0.12%
2019/12/25	11	41.42	10	41.72	41.60	1	865	0.12%
2019/12/19	2	39.35	0	0.00	39.35	2	1,000	0.20%
2019/12/16	1	39.75	0	0.00	40.00	1	1,041	0.10%
2019/11/29	3	40.40	0	0.00	40.40	3	1,195	0.25%
2019/11/27	1	41.90	0	0.00	42.60	1	1,284	0.08%
2019/11/26	0	0.00	8	40.66	40.95	-8	1,301	-0.61%
2019/11/22	1	40.00	0	0.00	40.00	1	1,309	0.08%
2019/11/21	0	0.00	1	39.75	40.35	-1	1,304	-0.08%
2019/11/15	0	0.00	3	40.40	40.60	-3	1,284	-0.23%
2019/11/14	1	41.00	6	41.78	40.00	-5	1,276	-0.39%
2019/11/13	10	43.98	0	0.00	43.90	10	1,255	0.80%
2019/11/08	1	42.10	0	0.00	42.10	1	1,221	0.08%
2019/11/07	13	44.68	11	45.08	43.30	2	1,205	0.17%
2019/11/06	3	43.40	0	0.00	43.40	3	1,157	0.26%
2019/11/04	0	0.00	8	44.49	43.40	-8	1,134	-0.71%
2019/11/01	15	44.30	8	43.21	44.85	7	1,103	0.63%
2019/10/29	0	0.00	3	39.85	39.95	-3	1,037	-0.29%
2019/10/22	0	0.00	1	43.55	43.40	-1	971	-0.10%
2019/10/21	1	39.90	2	40.10	42.45	-1	874	-0.11%
2019/10/18	10	39.19	9	39.45	38.60	1	831	0.12%
2019/10/09	1	38.00	1	37.60	37.50	0	775	0.00%
2019/10/07	0	0.00	1	37.20	36.80	-1	743	-0.13%
2019/10/04	1	39.60	3	39.18	38.10	-2	733	-0.27%
2019/10/03	4	39.88	1	39.45	39.35	3	719	0.42%
2019/10/02	6	39.12	8	38.91	39.55	-2	687	-0.29%
2019/10/01	2	39.58	1	39.30	38.25	1	655	0.15%
2019/09/27	4	38.31	3	37.97	39.00	1	633	0.16%
2019/09/26	2	36.83	1	36.50	37.20	1	571	0.17%
2019/09/25	0	0.00	2	36.00	36.00	-2	546	-0.37%
2019/09/24	2	36.45	5	36.30	36.00	-3	519	-0.58%
2019/09/23	6	35.55	0	0.00	34.60	6	471	1.27%
2019/09/12	0	0.00	1	31.80	30.55	-1	401	-0.25%
2019/09/11	1	31.90	1	32.55	31.60	0	396	0.00%
2019/09/09	0	0.00	1	33.50	33.00	-1	382	-0.26%
2019/09/06	1	33.55	0	0.00	33.30	1	370	0.27%
2019/09/05	11	34.90	12	36.00	34.30	-1	354	-0.28%
2019/09/04	2	32.18	0	0.00	33.55	2	290	0.69%
2019/09/02	10	30.00	10	30.95	30.50	0	237	0.00%
2019/08/30	0	0.00	4	32.03	29.95	-4	211	-1.89%
2019/08/29	3	29.22	1	29.50	30.25	2	136	1.47%
2019/07/26	1	26.00	0	0.00	26.15	1	72	1.39%
2019/07/25	1	26.15	0	0.00	26.30	1	70	1.41%
2019/07/22	0	0.00	2	25.30	25.50	-2	58	-3.40%
2019/07/18	2	25.00	0	0.00	24.80	2	53	3.76%
2019/04/10	0	0.00	2	26.00	26.50	-2	177	-1.13%
2019/04/09	2	24.80	0	0.00	24.85	2	175	1.14%
2019/03/04	0	0.00	4	26.50	27.80	-4	187	-2.14%
2019/02/27	2	25.48	2	25.75	25.50	0	181	0.00%
2019/02/20	2	25.10	0	0.00	25.20	2	173	1.15%
2019/02/19	2	25.40	0	0.00	25.20	2	172	1.16%
2018/10/04	0	0.00	1	26.50	26.50	-1	62	-1.60%
2018/09/28	1	27.60	0	0.00	27.40	1	61	1.63%
2018/08/20	0	0.00	1	25.10	24.45	-1	45	-2.18%
2018/06/22	0	0.00	1	32.80	32.85	-1	127	-0.78%
2018/05/21	1	34.50	0	0.00	34.20	1	121	0.83%
2018/04/13	1	36.10	0	0.00	36.40	1	112	0.89%
2018/04/09	0	38.40	0	0.00	38.60	0	123	0.00%
2018/03/22	0	0.00	0.3	33.20	33.20	-0.3	101	-0.29%
2018/03/21	0	0.00	0.1	33.40	33.40	-0.1	101	-0.13%
2018/03/20	0	0.00	0	33.40	33.40	0	101	-0.03%
2018/02/07	0	0.00	1	34.50	34.00	-1	104	-0.96%
2018/01/16	1	40.70	0	0.00	40.20	1	100	0.99%
2018/01/03	1	41.15	0	0.00	41.00	1	84	1.19%
2018/01/02	0	0.00	2	39.40	39.40	-2	71	-2.79%