歐買尬 (3687)-元大-高雄券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
2,364張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	106.50	5	107.30	103.50	-4	491	-0.81%
2024/05/17	2	101.80	7	100.03	103.50	-5	456	-1.09%
2024/05/15	1	96.60	1	98.20	95.90	0	435	0.00%
2024/05/13	1	95.80	0	0.00	95.00	1	448	0.22%
2024/05/10	1	94.80	0	0.00	97.00	1	452	0.22%
2024/05/09	4	97.30	4	96.25	94.60	0	453	0.00%
2024/05/08	1	96.00	1	97.40	95.80	0	460	0.00%
2024/05/07	2	95.55	0	0.00	95.60	2	471	0.42%
2024/05/06	0	0.00	1	97.30	97.70	-1	513	-0.19%
2024/05/03	1	92.60	0	0.00	93.00	1	545	0.18%
2024/05/02	0	0.00	1.2	93.45	93.50	-1.2	594	-0.20%
2024/04/23	1	89.40	0	0.00	89.70	1	686	0.15%
2024/04/19	0	0.00	1	88.50	89.50	-1	688	-0.15%
2024/04/17	0	92.35	0	0.00	93.50	0	689	0.00%
2024/04/15	0	0.00	0.1	94.00	93.50	-0.1	691	-0.01%
2024/04/11	0	0.00	9	99.30	98.90	-9	693	-1.30%
2024/04/10	0	0.00	22	101.39	100.50	-22	716	-3.07%
2024/04/09	29.1	100.88	2	101.00	101.50	27.1	723	3.74%
2024/04/08	1	99.90	0	0.00	99.80	1	723	0.14%
2024/04/02	2	100.50	0	0.00	100.50	2	726	0.28%
2024/04/01	1	102.00	1	101.50	101.00	0	726	0.00%
2024/03/28	4	103.00	0	0.00	102.50	4	731	0.55%
2024/03/26	0	0.00	2	104.00	105.00	-2	741	-0.27%
2024/03/25	0	0.00	2	102.00	104.00	-2	728	-0.27%
2024/03/22	3	99.93	0	0.00	100.50	3	733	0.41%
2024/03/19	0	102.50	1	104.00	101.50	-1	746	-0.13%
2024/03/11	0	0.00	1	101.00	101.50	-1	827	-0.12%
2024/03/07	2	103.00	3	105.00	104.00	-1	958	-0.10%
2024/03/06	1	104.50	0	0.00	104.00	1	1,029	0.10%
2024/03/05	1	107.50	0	0.00	108.00	1	1,050	0.10%
2024/03/04	5.2	108.58	3	109.00	108.00	2.2	1,049	0.21%
2024/03/01	3	103.33	2	106.25	103.50	1	1,027	0.10%
2024/02/29	1	104.00	0	0.00	104.50	1	1,012	0.10%
2024/02/27	3	102.83	25	103.48	103.00	-22	995	-2.21%
2024/02/22	4	96.00	0	0.00	95.10	4	936	0.43%
2024/02/21	1	96.80	0.1	97.00	96.70	0.9	932	0.10%
2024/02/20	4	98.00	0.1	98.10	97.00	3.9	932	0.42%
2024/02/19	10	98.96	0	0.00	98.70	10	928	1.08%
2024/02/16	0	0.00	1.5	101.34	100.50	-1.5	924	-0.16%
2024/02/15	1.5	99.97	1.1	102.95	101.00	0.4	919	0.04%
2024/02/01	1	102.00	0	0.00	102.00	1	897	0.11%
2024/01/31	2.1	103.52	0	0.00	103.50	2.1	893	0.24%
2024/01/30	1	105.00	1	106.00	104.00	0	883	0.00%
2024/01/29	5.2	106.93	6.2	105.82	107.50	-1.1	861	-0.12%
2024/01/26	4	104.50	4	104.74	107.50	0	803	0.00%
2024/01/25	3.1	100.11	2	101.25	99.80	1.1	765	0.14%
2024/01/24	7	107.29	6	107.08	104.50	1	714	0.14%
2024/01/23	1	101.50	1	100.00	99.60	0	650	0.00%
2024/01/17	0.1	94.60	0	0.00	91.00	0.1	620	0.01%
2024/01/16	1	93.00	0	0.00	93.00	1	621	0.16%
2024/01/05	2	98.75	2	97.30	97.00	0	608	0.00%
2024/01/04	0	0.00	1	100.50	98.80	-1	602	-0.17%
2024/01/03	1.1	98.79	0	0.00	97.30	1.1	577	0.18%
2023/12/26	0	0.00	1	94.90	94.40	-1	557	-0.18%
2023/12/25	1	94.60	1	95.70	93.20	0	556	0.00%
2023/12/19	1	94.11	0	0.00	94.10	1	523	0.19%
2023/12/18	0	99.00	0	0.00	98.00	0	512	0.00%
2023/12/14	1	102.00	0	0.00	102.00	1	498	0.20%
2023/12/13	1	104.00	0	0.00	104.00	1	491	0.20%
2023/12/12	1	105.50	1	106.50	102.50	0	478	0.00%
2023/12/11	0	0.00	1	107.00	105.00	-1	466	-0.21%
2023/12/08	0	0.00	2.1	103.57	102.50	-2.1	453	-0.46%
2023/12/07	4	106.75	2	108.50	103.50	2	441	0.45%
2023/12/06	0	0.00	0	103.50	104.00	0	397	0.00%
2023/12/05	0	0.00	3	105.00	108.00	-3	380	-0.79%
2023/12/04	5.2	113.48	4	111.75	107.50	1.2	356	0.34%
2023/12/01	4	108.25	5.3	108.63	111.00	-1.3	231	-0.58%
2023/11/27	0	0.00	1	88.70	88.30	-1	100	-0.99%
2023/11/24	1	88.20	0	0.00	88.00	1	101	0.99%
2023/11/22	0	0.00	1	87.90	88.70	-1	102	-0.98%
2023/11/20	0	0.00	3	85.80	85.70	-3	100	-2.98%
2023/11/16	1	84.30	0	0.00	84.50	1	101	0.99%
2023/11/10	1	85.40	0	0.00	83.20	1	106	0.94%
2023/11/07	0	0.00	1	85.70	85.10	-1	108	-0.92%
2023/10/31	0	0.00	1	82.50	81.40	-1	125	-0.80%
2023/10/26	1.1	81.53	0	0.00	81.00	1.1	155	0.69%
2023/10/24	0	0.00	1	82.40	82.30	-1	162	-0.61%
2023/10/16	1	80.60	0	0.00	80.60	1	230	0.43%
2023/09/27	0	0.00	1	82.30	82.50	-1	730	-0.14%
2023/09/22	0	0.00	1	82.30	82.30	-1	824	-0.12%
2023/09/11	1	83.00	0	0.00	82.30	1	1,794	0.06%
2023/09/06	2	86.50	1	85.80	85.90	1	1,800	0.06%
2023/08/17	0.2	88.00	0	0.00	87.80	0.2	1,868	0.01%
2023/08/11	2	87.80	0	0.00	86.90	2	1,869	0.11%
2023/08/10	0	88.20	1	88.20	87.80	-1	1,866	-0.05%
2023/08/07	1	94.20	0	0.00	93.60	1	1,870	0.05%
2023/08/04	1	96.50	1	95.30	95.30	0	1,874	0.00%
2023/08/02	1	94.80	0	0.00	93.70	1	1,874	0.05%
2023/07/26	1	91.70	0	0.00	92.20	1	1,948	0.05%
2023/07/24	0	0.00	10	98.00	95.40	-10	1,933	-0.52%
2023/07/21	2	100.28	0	0.00	99.50	2	1,915	0.11%
2023/07/20	3	105.00	46	102.98	101.50	-43	1,901	-2.26%
2023/07/19	10	109.50	0	0.00	109.00	10	1,888	0.53%
2023/07/18	2	114.50	1	110.50	109.00	1	1,885	0.05%
2023/07/17	4	113.63	0.1	114.50	113.00	4	1,876	0.21%
2023/07/14	0	0.00	1	121.00	121.00	-1	1,860	-0.05%
2023/07/13	1	119.50	0	0.00	118.50	1	1,833	0.05%
2023/07/12	1	116.00	1	112.50	112.50	0	1,783	0.00%
2023/07/10	13	118.92	7.3	118.10	118.50	5.7	1,755	0.32%
2023/07/07	11	119.45	10	118.35	119.00	1	1,729	0.06%
2023/07/06	25.1	123.10	25	119.60	115.50	0.1	1,653	0.00%
2023/07/05	10	115.40	18	117.69	121.00	-8	1,507	-0.53%
2023/07/04	2	108.75	0	0.00	110.00	2	1,408	0.14%
2023/07/03	2	112.00	1	111.00	110.50	1	1,387	0.07%
2023/06/30	3	109.50	3	111.00	111.00	0	1,357	0.00%
2023/06/29	5	113.30	3	110.83	112.50	2	1,313	0.15%
2023/06/28	7	113.93	7	114.64	116.00	0	1,229	0.00%
2023/06/27	17	123.15	18	122.25	114.00	-1	1,066	-0.09%
2023/06/26	2	111.75	2	109.75	117.50	0	753	0.00%
2023/06/21	38.3	110.11	4	108.75	107.00	34.3	650	5.27%
2023/06/20	6	100.45	2	100.90	104.50	4	493	0.81%
2023/06/19	4	89.95	5	94.32	95.30	-1	390	-0.26%
2023/06/16	3	86.83	0	0.00	86.70	3	355	0.84%
2023/06/13	0	0.00	1	86.90	87.00	-1	378	-0.26%
2023/06/08	2	92.10	2	89.20	89.00	0	376	0.00%
2023/06/07	1	90.30	1	90.60	90.20	0	375	0.00%
2023/06/05	1	93.20	2	91.35	91.30	-1	372	-0.27%
2023/06/01	3	89.50	3	88.47	88.50	0	341	0.00%
2023/05/25	0	0.00	1	84.50	84.00	-1	319	-0.31%
2023/05/23	0	0.00	1	84.00	86.00	-1	322	-0.31%
2023/05/22	1	84.40	1	84.50	84.30	0	322	0.00%
2023/05/19	1	83.30	1	82.80	83.00	0	325	0.00%
2023/05/10	5	91.94	4	90.85	90.80	1	343	0.29%
2023/05/09	4	92.60	2	92.00	92.30	2	339	0.59%
2023/05/08	12	93.78	11	93.70	93.70	1	328	0.30%
2023/05/05	3	90.23	3	91.40	90.50	0	303	0.00%
2023/05/04	2	88.50	3	87.97	87.40	-1	274	-0.36%
2023/05/03	2	87.35	2	86.95	88.50	0	268	0.00%
2023/04/28	1	82.50	1	82.60	82.60	0	260	0.00%
2023/04/21	1	80.70	0	0.00	80.50	1	361	0.28%
2023/03/01	0	0.00	2	86.45	86.30	-2	888	-0.23%
2023/02/22	2	86.85	1	85.80	86.70	1	983	0.10%
2023/02/20	0	0.00	0	90.30	89.60	0	989	0.00%
2023/02/15	0	0.00	1	88.30	88.20	-1	993	-0.10%
2023/02/10	0	0.00	1	90.10	89.30	-1	1,000	-0.10%
2023/02/09	1	94.40	0	0.00	94.50	1	987	0.10%
2023/02/08	0	92.50	0	0.00	91.50	0	977	0.00%
2023/02/03	1	95.30	0	0.00	93.00	1	980	0.10%
2023/02/02	0	95.20	1	97.10	95.10	-1	978	-0.10%
2023/02/01	2	95.05	0	0.00	95.50	2	965	0.21%
2023/01/31	1	93.30	0	0.00	93.00	1	957	0.10%
2023/01/30	1	92.80	1	92.90	92.90	0	954	0.00%
2023/01/12	0	96.70	0	0.00	96.50	0	907	0.00%
2023/01/06	0	95.00	0	0.00	93.30	0	842	0.00%
2023/01/05	1	96.50	2.1	97.10	95.70	-1.1	831	-0.13%
2023/01/04	2	94.80	1.1	94.27	94.60	0.9	793	0.11%
2023/01/03	2	96.50	1	94.98	94.50	1	775	0.13%
2022/12/30	0	0.00	1	93.70	94.50	-1	753	-0.13%
2022/12/29	17.2	94.55	18	95.22	92.80	-0.8	724	-0.11%
2022/12/28	3	93.77	1	92.70	90.80	2	589	0.34%
2022/12/26	1	91.29	0	0.00	89.90	1	550	0.19%
2022/12/23	1	91.50	0	0.00	91.00	1	539	0.19%
2022/12/21	2	88.10	3	86.53	86.80	-1	528	-0.19%
2022/12/20	1	88.30	0	0.00	87.30	1	528	0.19%
2022/12/15	0	0.00	2	91.37	90.00	-2	518	-0.39%
2022/12/14	1	89.00	0	0.00	88.80	1	497	0.20%
2022/12/09	1	89.48	0	0.00	88.30	1	488	0.21%
2022/12/07	1	93.00	1	90.50	86.90	0	475	0.00%
2022/12/06	0	0.00	2	93.90	92.10	-2	444	-0.45%
2022/12/02	1	85.00	0	0.00	86.00	1	376	0.27%
2022/11/21	1	91.40	3	93.23	87.70	-2	350	-0.57%
2022/11/18	1	89.00	1	88.00	88.40	0	301	0.00%
2022/11/15	1	82.00	0	0.00	81.30	1	279	0.36%
2022/11/09	1	80.80	1	80.30	78.90	0	389	0.00%
2022/11/08	2	80.30	0	0.00	78.70	2	390	0.51%
2022/11/02	2	78.00	4	78.00	77.50	-2	381	-0.52%
2022/11/01	0	0.00	3	73.60	74.90	-3	377	-0.79%
2022/10/21	1	73.50	1	70.80	69.70	0	389	0.00%
2022/10/20	1	72.30	1	72.60	73.50	0	390	0.00%
2022/10/18	1	73.00	1	74.50	71.10	0	397	0.00%
2022/10/07	0	74.20	0	0.00	72.90	0	414	0.00%
2022/10/06	0	0.00	0.2	74.70	75.30	-0.2	418	-0.04%
2022/10/03	0	0.00	0.3	72.70	72.50	-0.3	434	-0.07%
2022/09/27	0	0.00	0.1	71.50	71.80	-0.1	458	-0.02%
2022/09/23	3	83.00	0	0.00	79.10	3	499	0.60%
2022/09/22	1	83.20	1	84.40	83.00	0	504	0.00%
2022/09/20	0	0.00	0	79.80	80.30	0	506	0.00%
2022/09/15	0	0.00	0	87.52	86.30	0	532	0.00%
2022/09/14	0	0.00	0.6	84.48	85.30	-0.6	544	-0.11%
2022/09/05	2	91.60	2	93.25	91.60	0	709	0.00%
2022/09/02	2	97.89	1	98.20	95.80	1	719	0.14%
2022/08/31	3	95.73	3	95.70	95.60	0	857	0.00%
2022/08/30	0.1	95.40	2	97.00	94.50	-2	859	-0.23%
2022/08/22	0.1	96.70	0	0.00	97.10	0.1	862	0.01%
2022/08/19	1.5	98.10	1	99.10	97.10	0.5	860	0.06%
2022/08/18	3	105.33	3	101.18	100.00	0	878	0.00%
2022/08/17	0	100.50	0	0.00	102.50	0	822	0.00%
2022/07/21	1	104.50	1	104.00	103.00	0	866	0.00%
2022/07/14	1	95.00	1	98.20	98.20	0	991	0.00%
2022/07/12	0	0.00	2	96.55	95.40	-2	999	-0.20%
2022/07/07	0.3	99.00	0	0.00	99.80	0.3	1,047	0.03%
2022/07/06	1	96.10	1	98.30	95.40	0	1,048	0.00%
2022/07/05	0	0.00	1	106.50	103.50	-1	1,045	-0.10%
2022/07/01	2	117.25	2	114.25	110.00	0	1,058	0.00%
2022/06/27	1	118.50	1	122.50	122.50	0	1,108	0.00%
2022/06/22	1	117.00	14	116.96	113.00	-13	1,129	-1.15%
2022/06/21	1	121.00	0	0.00	121.50	1	1,136	0.09%
2022/06/20	1	128.50	1	120.00	119.50	0	1,170	0.00%
2022/06/17	1	126.00	1	128.00	126.00	0	1,200	0.00%
2022/06/14	2	135.00	2	135.25	131.00	0	1,247	0.00%
2022/06/10	12	137.08	12	134.67	135.50	0	1,274	0.00%
2022/05/26	4	128.88	4	128.25	127.50	0	2,087	0.00%
2022/05/18	0.1	133.00	0	0.00	132.50	0.1	2,463	0.00%
2022/05/13	0.1	125.00	0	0.00	126.00	0.1	2,669	0.00%
2022/05/11	1	135.00	1	133.50	131.50	0	2,829	0.00%
2022/05/10	1	132.50	1	133.50	133.00	0	2,981	0.00%
2022/05/06	1	135.00	1	141.00	141.00	0	3,021	0.00%
2022/05/05	1	142.50	1	141.50	141.50	0	3,064	0.00%
2022/04/26	3	150.33	3	148.00	148.00	0	3,792	0.00%
2022/04/25	2	147.75	2	150.50	148.00	0	3,844	0.00%
2022/04/15	2	146.25	3	145.17	143.00	-1	4,681	-0.02%
2022/04/14	2	153.25	1	151.50	150.50	1	4,691	0.02%
2022/04/07	1	149.00	0	0.00	140.50	1	4,633	0.02%
2022/04/06	1	147.50	1	149.50	150.00	0	4,616	0.00%
2022/04/01	2	152.00	1	155.50	150.00	1	4,610	0.02%
2022/03/31	1	155.50	1	160.00	159.00	0	4,587	0.00%
2022/03/30	0	0.00	2	160.50	159.50	-2	4,570	-0.04%
2022/03/29	1	161.50	0	0.00	162.50	1	4,566	0.02%
2022/03/25	2	167.50	0	0.00	165.50	2	4,602	0.04%
2022/03/22	1	162.00	0	0.00	166.00	1	4,841	0.02%
2022/03/21	1	161.50	1	165.00	162.00	0	4,912	0.00%
2022/03/17	2	175.50	1	176.00	175.00	1	5,437	0.02%
2022/03/16	1	170.50	4	171.63	169.50	-3	5,541	-0.05%
2022/03/15	1	180.50	3	174.67	170.00	-2	5,521	-0.04%
2022/03/14	1	193.00	2	185.75	184.00	-1	5,463	-0.02%
2022/03/11	4	189.38	3	190.50	190.00	1	5,387	0.02%
2022/03/10	5	186.20	5	187.20	186.00	0	5,293	0.00%
2022/03/09	1	172.50	2	174.50	178.00	-1	5,220	-0.02%
2022/03/08	0	0.00	1	169.00	169.00	-1	5,178	-0.02%
2022/03/07	5	178.80	5.1	178.61	177.00	-0.1	5,126	0.00%
2022/03/04	10	192.65	6	187.00	186.50	4	5,075	0.08%
2022/03/03	6	194.00	4	192.50	192.50	2	5,012	0.04%
2022/03/02	5	193.80	10.1	194.11	190.50	-5.1	4,943	-0.10%
2022/03/01	14	178.11	7	183.50	190.00	7	4,729	0.15%
2022/02/25	9	170.73	1	167.00	173.00	8	4,532	0.18%
2022/02/24	3	166.00	3	163.33	159.00	0	4,454	0.00%
2022/02/23	10	169.80	11	167.68	168.50	-1	4,420	-0.02%
2022/02/22	5	173.40	6	168.01	166.50	-1	4,345	-0.02%
2022/02/18	3	163.67	1	164.00	164.00	2	4,154	0.05%
2022/02/17	6	170.00	3	166.67	166.00	3	4,148	0.07%
2022/02/16	1	165.00	1	163.00	163.00	0	4,038	0.00%
2022/02/15	7	167.07	7.2	164.83	163.00	-0.2	4,025	0.00%
2022/02/14	9	167.89	10	165.35	164.00	-1	4,046	-0.02%
2022/02/11	5	162.40	3	164.17	165.00	2	3,963	0.05%
2022/02/10	5	162.20	2	161.75	162.00	3	3,908	0.08%
2022/02/09	0	0.00	2	158.00	158.00	-2	3,762	-0.05%
2022/02/08	1	143.00	0	0.00	144.00	1	3,760	0.03%
2022/02/07	1	138.00	1	143.00	143.00	0	3,750	0.00%
2022/01/26	4	139.25	5	136.90	138.00	-1	3,810	-0.03%
2022/01/25	1	137.00	1	138.50	137.50	0	3,772	0.00%
2022/01/24	6	141.83	6	142.58	143.00	0	3,702	0.00%
2022/01/21	7.1	148.16	7	151.64	145.00	0.1	3,625	0.00%
2022/01/20	7	150.86	5	150.80	149.00	2	3,437	0.06%
2022/01/19	9	161.56	7	160.71	155.00	2	3,325	0.06%
2022/01/18	1	160.01	5	158.70	155.00	-4	3,113	-0.13%
2022/01/17	13	159.35	10	159.80	163.50	3	3,039	0.10%
2022/01/14	5.1	155.85	10.1	154.94	155.00	-5	2,852	-0.18%
2022/01/13	6	166.25	7	166.79	164.00	-1	2,761	-0.04%
2022/01/12	7.1	172.37	3	167.67	171.00	4.1	2,654	0.15%
2022/01/11	5	195.00	17.1	193.80	185.00	-12.1	2,481	-0.49%
2022/01/10	20	225.47	12	225.71	205.50	8	2,346	0.34%
2022/01/07	0	0.00	2	214.50	214.50	-2	2,097	-0.10%
2022/01/06	0	0.00	11	187.50	195.00	-11	2,081	-0.53%
2022/01/03	0	0.00	1	197.50	196.00	-1	2,063	-0.05%
2021/12/30	5	195.50	0	0.00	197.50	5	2,062	0.24%
2021/12/28	4	194.00	0	0.00	190.00	4	2,065	0.19%
2021/12/27	0	0.00	1.2	192.58	196.50	-1.2	2,061	-0.06%
2021/12/23	0	0.00	1	189.00	189.00	-1	2,042	-0.05%
2021/12/22	2	190.75	0	0.00	190.00	2	2,037	0.10%
2021/12/21	10.2	190.42	16	186.50	191.50	-5.8	2,009	-0.29%
2021/12/20	2	196.25	0.8	196.00	195.00	1.2	1,976	0.06%
2021/12/17	6	184.50	9	186.22	189.00	-3	1,918	-0.16%
2021/12/15	4	149.75	6	154.42	156.50	-2	1,705	-0.12%
2021/12/14	34	146.74	27	145.93	142.50	7	1,592	0.44%
2021/12/13	6	136.83	7	138.50	143.00	-1	1,195	-0.08%
2021/12/10	5	123.10	5	128.20	130.00	0	1,008	0.00%
2021/12/09	0	0.00	1	113.50	118.50	-1	875	-0.11%
2021/12/07	0	0.00	0	107.50	107.00	0	931	0.00%
2021/12/06	1	111.00	1	115.00	109.50	0	1,069	0.00%
2021/12/03	1	112.50	19	114.03	111.00	-18	1,169	-1.54%
2021/12/02	1	110.00	0	0.00	111.00	1	1,181	0.08%
2021/12/01	0	0.00	1	113.00	112.50	-1	1,189	-0.08%
2021/11/30	0	0.00	1	106.50	107.00	-1	1,180	-0.08%
2021/11/29	1	100.00	1	103.00	102.00	0	1,182	0.00%
2021/11/26	1	102.50	0	0.00	102.50	1	1,195	0.08%
2021/11/16	3	114.00	0	0.00	111.00	3	1,292	0.23%
2021/11/12	12	110.50	0	0.00	110.00	12	1,279	0.94%
2021/11/11	9	116.00	0	0.00	109.00	9	1,263	0.71%
2021/11/10	1	110.00	4	113.75	114.00	-3	1,200	-0.25%
2021/11/09	0	0.00	1	103.00	104.00	-1	1,176	-0.09%
2021/11/08	1.1	100.10	0	0.00	101.00	1.1	1,176	0.09%
2021/11/04	1	114.00	1	111.00	110.50	0	1,170	0.00%
2021/11/03	3	114.17	5	113.00	112.00	-2	1,154	-0.17%
2021/11/02	2	109.50	2	109.00	110.00	0	1,053	0.00%
2021/10/29	0	0.00	1	97.40	97.40	-1	1,008	-0.10%
2021/10/27	1	96.50	0	0.00	96.50	1	1,027	0.10%
2021/10/26	0	0.00	2	94.20	94.50	-2	1,038	-0.19%
2021/10/22	2	94.00	0	0.00	93.00	2	1,065	0.19%
2021/10/04	2	94.90	1	92.80	90.00	1	1,400	0.07%
2021/10/01	0.1	98.50	0	0.00	95.90	0.1	1,466	0.01%
2021/09/30	6	100.28	6	99.67	99.80	0	1,491	0.00%
2021/09/28	1	100.00	0	0.00	100.50	1	1,523	0.07%
2021/09/23	1	105.00	1	103.50	105.00	0	1,607	0.00%
2021/09/16	1	108.00	1	106.00	104.00	0	1,654	0.00%
2021/09/15	1	109.50	1	107.00	107.00	0	1,702	0.00%
2021/09/14	3	110.50	2	109.00	109.00	1	1,928	0.05%
2021/09/13	1	114.00	1	110.50	112.00	0	2,039	0.00%
2021/09/10	4	111.88	6	112.25	110.00	-2	2,129	-0.09%
2021/09/09	3.5	112.93	2	116.25	108.50	1.5	2,280	0.07%
2021/09/08	3	111.50	5	115.20	119.00	-2	2,239	-0.09%
2021/09/07	2	105.50	2	107.50	111.50	0	2,256	0.00%
2021/09/06	1.5	102.83	1	106.00	106.00	0.5	2,303	0.02%
2021/09/03	2	100.00	0.1	101.00	101.00	1.9	2,296	0.08%
2021/09/01	1	109.50	1	106.00	106.50	0	2,302	0.00%
2021/08/30	3	112.83	4	110.75	112.00	-1	2,321	-0.04%
2021/08/27	0	0.00	3	109.00	112.00	-3	2,267	-0.13%
2021/08/24	2	104.75	1	108.50	105.00	1	2,292	0.04%
2021/08/19	1	101.50	1	96.00	93.70	0	2,452	0.00%
2021/08/16	0	0.00	0	96.50	97.60	0	2,740	0.00%
2021/08/13	1	100.50	0	0.00	100.00	1	2,866	0.03%
2021/08/10	1	110.00	1	108.50	109.00	0	3,035	0.00%
2021/08/06	0	0.00	0.2	111.00	110.50	-0.2	3,136	0.00%
2021/08/05	1	109.00	1	108.00	109.00	0	3,193	0.00%
2021/08/03	0	0.00	1	109.00	110.00	-1	3,394	-0.03%
2021/08/02	0.1	110.00	0	0.00	111.00	0.1	3,452	0.00%
2021/07/28	0	0.00	0.1	108.50	108.00	-0.1	3,600	0.00%
2021/07/27	0	0.00	1	117.50	117.50	-1	3,592	-0.03%
2021/07/26	1	123.00	0	0.00	123.50	1	3,577	0.03%
2021/07/20	0	0.00	1	125.00	122.00	-1	3,538	-0.03%
2021/07/15	2	123.50	1	124.00	122.50	1	3,499	0.03%
2021/07/14	1	114.00	4	120.88	119.00	-3	3,494	-0.09%
2021/07/13	4	126.63	2	121.25	124.00	2	3,527	0.06%
2021/07/12	2	131.50	1	130.50	133.00	1	3,585	0.03%
2021/07/09	6	127.58	7	126.57	124.50	-1	3,562	-0.03%
2021/07/08	9	131.67	5	132.00	130.00	4	3,582	0.11%
2021/07/07	3	147.50	5	145.00	141.50	-2	3,540	-0.06%
2021/07/05	1	133.62	1	139.00	135.50	0	3,593	0.00%
2021/07/02	1	142.50	0	146.00	148.00	1	3,581	0.03%
2021/07/01	2	151.00	2	148.00	151.00	0	3,559	0.00%
2021/06/30	0	132.50	2	136.25	139.50	-2	3,526	-0.06%
2021/06/29	2	124.75	2	124.50	127.00	0	3,495	0.00%
2021/06/28	1	126.00	0	0.00	126.00	1	3,480	0.03%
2021/06/25	0	0.00	1	131.00	126.50	-1	3,450	-0.03%
2021/06/24	0	0.00	4	122.63	124.00	-4	3,411	-0.12%
2021/06/23	21	123.76	13.3	118.32	114.00	7.7	3,356	0.23%
2021/06/22	4	117.00	2	121.50	122.00	2	3,122	0.06%
2021/06/21	5	107.20	7	108.72	111.00	-2	2,994	-0.07%
2021/06/18	17	105.18	12.6	108.39	101.00	4.4	2,883	0.15%
2021/06/17	2	96.20	0	0.00	101.00	2	2,674	0.07%
2021/06/16	1	87.00	2	90.05	92.00	-1	2,577	-0.04%
2021/06/15	1.5	84.90	1	81.50	83.70	0.5	2,455	0.02%
2021/06/11	1	78.70	0	0.00	78.80	1	2,386	0.04%
2021/06/10	1	78.90	1.2	79.58	78.90	-0.2	2,386	-0.01%
2021/06/09	0.1	81.00	0	0.00	79.80	0.1	2,380	0.00%
2021/06/08	1	84.40	1	83.00	80.70	0	2,370	0.00%
2021/06/07	0.1	79.30	0	0.00	83.90	0.1	2,352	0.00%
2021/06/02	0.1	82.55	2	81.90	81.70	-1.9	2,311	-0.08%
2021/06/01	1	87.00	1	84.30	84.00	0	2,297	0.00%
2021/05/31	8	86.61	11	86.82	85.90	-3	2,269	-0.13%
2021/05/28	1.1	85.01	1	83.60	86.00	0.1	2,220	0.01%
2021/05/27	1	87.40	4	85.48	84.80	-3	2,236	-0.13%
2021/05/26	1	83.70	2	84.60	82.30	-1	2,165	-0.05%
2021/05/25	23	81.74	23	81.32	79.20	0	2,095	0.00%
2021/05/24	19	86.72	14	85.39	84.40	5	2,013	0.25%
2021/05/21	11	83.60	8	83.99	87.10	3	1,854	0.16%
2021/05/20	1	78.50	4	78.60	79.20	-3	1,709	-0.18%
2021/05/19	4	75.43	2	76.25	73.60	2	1,631	0.12%
2021/05/17	2	68.00	0	0.00	73.50	2	1,514	0.13%
2021/05/14	2	76.00	4	71.23	66.90	-2	1,443	-0.14%
2021/05/13	5	79.92	6	78.48	73.10	-1	1,397	-0.07%
2021/05/12	3	77.43	1	77.70	80.60	2	1,331	0.15%
2021/05/11	12	82.87	11	82.30	77.00	1	1,232	0.08%
2021/05/10	3	84.23	8	82.85	85.40	-5	1,117	-0.45%
2021/05/07	4	77.45	1	77.60	77.70	3	1,041	0.29%
2021/05/06	4	73.90	4	75.35	70.70	0	956	0.00%
2021/05/03	0	0.00	6	72.60	72.70	-6	841	-0.71%
2021/04/29	0	0.00	5	74.10	73.10	-5	832	-0.60%
2021/04/26	5	70.50	0	0.00	70.30	5	811	0.62%
2021/04/23	1	68.00	0	0.00	68.00	1	809	0.12%
2021/04/22	0	0.00	1	65.80	64.50	-1	799	-0.13%
2021/04/21	1	72.40	25	71.48	70.00	-24	778	-3.08%
2021/04/20	0	0.00	1	71.30	73.00	-1	764	-0.13%
2021/04/19	28	75.05	4	75.53	72.20	24	750	3.20%
2021/04/16	3	71.80	50	73.02	72.40	-47	680	-6.90%
2021/04/15	14	63.43	8	66.05	67.10	6	579	1.04%
2021/04/14	30	58.36	2	57.50	61.00	28	548	5.10%
2021/04/13	3	62.20	6	63.30	63.30	-3	489	-0.61%
2021/04/12	0	0.00	7	57.60	57.60	-7	463	-1.51%
2021/04/09	0	0.00	1	53.00	52.40	-1	415	-0.24%
2021/04/08	2	49.10	0	0.00	50.70	2	403	0.50%
2021/03/30	1	48.55	0	0.00	48.40	1	429	0.23%
2021/03/29	0	0.00	2	48.88	48.05	-2	428	-0.47%
2021/03/23	2	47.80	0	0.00	47.80	2	431	0.46%
2021/03/22	0	0.00	2	50.28	49.15	-2	428	-0.47%
2021/03/19	0	0.00	1	49.15	48.35	-1	420	-0.24%
2021/03/18	1	48.40	0	0.00	48.50	1	418	0.24%
2021/03/16	1	48.65	1	50.20	48.65	0	426	0.00%
2021/03/15	2	48.28	2	48.80	49.10	0	426	0.00%
2021/03/09	1	47.95	2	48.35	47.75	-1	511	-0.20%
2021/03/08	2	50.30	0	0.00	48.80	2	509	0.39%
2021/03/05	0	0.00	1	49.50	49.50	-1	507	-0.20%
2021/03/03	1	48.60	1	48.60	48.60	0	497	0.00%
2021/03/02	2	50.40	6	52.58	49.80	-4	493	-0.81%
2021/02/24	1	46.50	0	0.00	46.50	1	491	0.20%
2021/02/04	1	44.40	0	0.00	44.30	1	512	0.20%
2021/01/26	0	0.00	1	49.75	48.50	-1	509	-0.20%
2021/01/22	0	0.00	1	48.50	48.40	-1	505	-0.20%
2021/01/19	1	49.15	0	0.00	48.75	1	497	0.20%
2021/01/14	1	48.85	0	0.00	48.85	1	484	0.21%
2021/01/12	1	48.80	0	0.00	48.00	1	485	0.21%
2021/01/06	1	48.75	0	0.00	48.40	1	468	0.21%
2021/01/05	1	50.30	2	50.10	50.00	-1	458	-0.22%
2020/12/30	0	0.00	1	52.50	52.50	-1	407	-0.25%
2020/12/11	2	48.75	0	0.00	48.75	2	339	0.59%
2020/12/10	0	0.00	2	50.70	50.20	-2	334	-0.60%
2020/12/09	2	50.25	1	50.00	50.00	1	326	0.31%
2020/12/08	2	51.70	0	0.00	50.90	2	318	0.63%
2020/12/07	0.1	53.59	1	52.80	54.30	-0.9	292	-0.31%
2020/12/03	0	0.00	2	49.00	49.00	-2	233	-0.86%
2020/11/26	3	49.62	0	0.00	49.55	3	219	1.37%
2020/11/25	3	49.00	1	49.50	48.35	2	210	0.95%
2020/11/24	8	49.72	2	48.90	48.90	6	204	2.94%
2020/11/23	0	0.00	1	51.40	51.40	-1	163	-0.61%
2020/11/20	0	0.00	1	45.90	46.75	-1	131	-0.76%
2020/11/11	0	41.10	0	0.00	41.15	0	145	0.00%
2020/11/03	1	40.50	0	0.00	40.25	1	159	0.63%
2020/09/22	1	48.00	0	0.00	47.25	1	335	0.30%
2020/08/31	1	52.20	0	0.00	51.30	1	713	0.14%
2020/08/25	0	0.00	1	55.40	53.00	-1	842	-0.12%
2020/08/17	1	54.80	0	0.00	54.30	1	1,046	0.10%
2020/08/13	0	0.00	1	51.90	51.50	-1	1,057	-0.09%
2020/08/12	1	49.20	0	0.00	51.00	1	1,061	0.09%
2020/08/05	0	0.00	1	55.80	55.90	-1	1,180	-0.08%
2020/07/27	2	50.65	1	52.20	49.55	1	1,246	0.08%
2020/07/15	3	57.63	0	0.00	56.70	3	1,240	0.24%
2020/07/13	1	59.00	0	0.00	59.50	1	1,241	0.08%
2020/07/10	3	58.50	1	60.00	58.70	2	1,240	0.16%
2020/07/08	2	60.10	0	0.00	60.10	2	1,229	0.16%
2020/07/07	4	61.28	0	0.00	60.10	4	1,229	0.33%
2020/07/06	1	63.00	0	0.00	63.00	1	1,219	0.08%
2020/06/29	2	62.00	0	0.00	62.30	2	1,174	0.17%
2020/06/23	9	61.22	0	0.00	60.70	9	1,142	0.79%
2020/06/22	1	62.30	0	0.00	62.30	1	1,131	0.09%
2020/06/18	0	0.00	1	64.60	62.90	-1	1,079	-0.09%
2020/06/15	1	59.60	0	0.00	58.50	1	1,029	0.10%
2020/06/09	1	68.70	11	71.75	64.80	-10	953	-1.05%
2020/06/04	1	62.20	2	60.95	59.60	-1	867	-0.12%
2020/06/02	10	59.89	0	0.00	58.50	10	810	1.23%
2020/06/01	4	60.35	4	60.45	61.30	0	781	0.00%
2020/05/29	1	57.30	4	58.23	57.20	-3	735	-0.41%
2020/05/28	8	56.81	7	57.23	55.00	1	682	0.15%
2020/05/27	6	57.55	4	58.10	58.10	2	630	0.32%
2020/05/26	0	0.00	1	52.90	52.90	-1	561	-0.18%
2020/05/25	1	45.60	2	47.45	48.10	-1	568	-0.18%
2020/05/22	0	0.00	10	44.78	43.75	-10	562	-1.78%
2020/05/21	13	43.20	12	43.06	43.40	1	543	0.18%
2020/05/19	0	0.00	1	42.00	41.20	-1	530	-0.19%
2020/05/18	3	41.95	1	42.45	41.50	2	526	0.38%
2020/05/15	5	41.09	3	41.03	40.55	2	516	0.39%
2020/05/14	2	44.20	3	46.17	41.00	-1	514	-0.19%
2020/05/13	0	0.00	2	43.80	43.80	-2	438	-0.46%
2020/05/08	1	40.95	0	0.00	40.95	1	440	0.23%
2020/05/05	1	42.00	5	45.00	41.50	-4	425	-0.94%
2020/04/30	0	0.00	1	39.65	39.20	-1	374	-0.27%
2020/04/27	1	39.60	4	39.96	39.60	-3	393	-0.76%
2020/04/24	0	0.00	4	41.40	40.30	-4	392	-1.02%
2020/04/17	0	0.00	2	39.85	39.80	-2	403	-0.50%
2020/04/15	0	0.00	2	41.03	41.00	-2	439	-0.45%
2020/04/13	1	38.75	0	0.00	38.75	1	442	0.23%
2020/04/10	4	39.25	1	39.00	39.05	3	446	0.67%
2020/04/09	1	38.35	0	0.00	38.35	1	449	0.22%
2020/04/08	0	0.00	5	40.26	40.10	-5	473	-1.06%
2020/04/07	4	37.50	0	0.00	38.00	4	512	0.78%
2020/03/30	5	33.01	1	33.65	34.00	4	527	0.76%
2020/03/12	1	32.00	0	0.00	31.60	1	493	0.20%
2020/03/05	0	0.00	0	39.95	39.70	0	487	0.00%
2020/02/25	2	42.10	0	0.00	42.00	2	501	0.40%
2020/02/24	0	0.00	2	41.60	42.30	-2	488	-0.41%
2020/02/21	0	0.00	1	42.00	41.65	-1	488	-0.20%
2020/02/17	0	0.00	1	42.00	42.05	-1	521	-0.19%
2020/02/14	2	42.00	0	0.00	41.15	2	515	0.39%
2020/02/12	0	0.00	3	41.00	40.40	-3	525	-0.57%
2020/02/07	1	38.50	0	0.00	38.65	1	577	0.17%
2020/01/31	0	0.00	1	39.35	38.45	-1	670	-0.15%
2020/01/20	1	43.15	1	42.60	42.60	0	677	0.00%
2020/01/14	0	0.00	3	43.55	43.80	-3	802	-0.37%
2020/01/10	4	42.89	6	42.37	43.25	-2	862	-0.23%
2020/01/03	1	42.10	1	41.10	41.95	0	845	0.00%
2020/01/02	1	43.95	5	43.97	43.60	-4	845	-0.47%
2019/12/31	4	43.68	1	43.50	43.50	3	822	0.36%
2019/12/30	1	40.65	0	0.00	40.90	1	790	0.13%
2019/12/27	1	41.30	0	0.00	41.25	1	819	0.12%
2019/12/25	2	41.60	0	0.00	41.60	2	865	0.23%
2019/12/23	1	39.15	0	0.00	39.25	1	928	0.11%
2019/12/20	1	39.20	0	0.00	39.05	1	955	0.10%
2019/11/28	0	0.00	1	41.80	41.55	-1	1,215	-0.08%
2019/11/27	1	42.35	0	0.00	42.60	1	1,284	0.08%
2019/11/22	1	40.45	0	0.00	40.00	1	1,309	0.08%
2019/11/14	2	42.55	0	0.00	40.00	2	1,276	0.16%
2019/11/13	0	0.00	1	43.75	43.90	-1	1,255	-0.08%
2019/11/12	5	43.00	0	0.00	43.35	5	1,246	0.40%
2019/11/07	2	44.73	2	45.03	43.30	0	1,205	0.00%
2019/11/06	1	43.40	0	0.00	43.40	1	1,157	0.09%
2019/11/04	2	44.15	0	0.00	43.40	2	1,134	0.18%
2019/11/01	4	44.05	12	43.57	44.85	-8	1,103	-0.72%
2019/10/30	8	40.45	0	0.00	40.30	8	1,046	0.76%
2019/10/28	0	0.00	1	41.20	41.05	-1	1,026	-0.10%
2019/10/23	8	43.08	7	42.79	42.35	1	997	0.10%
2019/10/22	7	44.28	7	44.57	43.40	0	971	0.00%
2019/10/21	1	40.20	5	41.13	42.45	-4	874	-0.46%
2019/10/18	6	39.28	3	38.87	38.60	3	831	0.36%
2019/10/17	1	37.90	7	38.00	37.60	-6	801	-0.75%
2019/10/09	1	38.40	2	38.28	37.50	-1	775	-0.13%
2019/10/08	10	37.10	0	0.00	37.00	10	752	1.33%
2019/10/07	1	37.45	1	37.50	36.80	0	743	0.00%
2019/10/04	2	38.80	1	39.35	38.10	1	733	0.14%
2019/10/03	3	39.50	3	39.77	39.35	0	719	0.00%
2019/10/02	6	39.13	6	39.38	39.55	0	687	0.00%
2019/10/01	1	39.00	2	39.50	38.25	-1	655	-0.15%
2019/09/27	6	38.35	10	38.81	39.00	-4	633	-0.63%
2019/09/26	0	0.00	5	36.85	37.20	-5	571	-0.87%
2019/09/16	0	0.00	1	29.60	29.45	-1	410	-0.24%
2019/09/10	1	33.15	0	0.00	32.50	1	389	0.26%
2019/09/05	7	35.49	0	0.00	34.30	7	354	1.97%
2019/09/04	0	0.00	2	31.58	33.55	-2	290	-0.69%
2019/09/02	2	30.65	0	0.00	30.50	2	237	0.84%
2019/08/30	1	31.70	3	31.80	29.95	-2	211	-0.95%
2019/08/21	0	0.00	2	25.25	25.50	-2	79	-2.52%
2019/08/16	1	24.30	0	0.00	24.15	1	74	1.34%
2019/08/15	1	24.25	0	0.00	24.20	1	73	1.36%
2019/07/26	1	25.95	0	0.00	26.15	1	72	1.39%
2019/07/25	1	26.15	0	0.00	26.30	1	70	1.41%
2019/07/08	0	0.00	2	25.28	25.10	-2	57	-3.51%
2019/07/03	0	0.00	1	25.45	25.15	-1	63	-1.57%
2019/06/10	1	24.95	0	0.00	25.10	1	79	1.25%
2019/05/17	1	23.75	1	23.75	23.75	0	117	0.00%
2019/05/13	1	24.30	1	24.50	24.55	0	122	0.00%
2019/05/10	0	0.00	1	24.75	24.50	-1	122	-0.81%
2019/05/09	1	25.00	1	25.80	25.00	0	121	0.00%
2019/05/06	1	24.65	1	25.20	24.70	0	120	0.00%
2019/04/30	1	24.80	0	0.00	25.20	1	127	0.78%
2019/04/10	0	0.00	1	25.80	26.50	-1	177	-0.56%
2019/04/09	1	24.85	1	24.80	24.85	0	175	0.00%
2019/04/01	2	25.00	0	0.00	24.90	2	213	0.94%
2019/01/22	2	27.55	2	27.10	26.35	0	150	0.00%
2018/10/09	1	24.60	0	0.00	25.25	1	64	1.56%
2018/10/04	0	0.00	1	27.05	26.50	-1	62	-1.60%
2018/10/03	1	26.40	0	0.00	27.05	1	62	1.60%
2018/09/27	0	0.00	1	27.25	27.25	-1	54	-1.85%
2018/09/26	1	25.20	0	0.00	24.80	1	52	1.90%
2018/09/21	0	0.00	2	26.28	25.65	-2	52	-3.82%
2018/09/17	2	25.80	0	0.00	25.60	2	47	4.20%
2018/09/07	0	0.00	2	24.95	25.00	-2	39	-5.00%
2018/08/07	2	30.30	0	0.00	30.45	2	67	2.94%
2018/04/17	1	34.90	0	0.00	34.60	1	105	0.95%
2018/02/27	2	34.50	0	0.00	34.50	2	108	1.85%
2018/01/08	3	40.85	0	0.00	40.80	3	90	3.31%
2018/01/05	0	0.00	3	40.80	40.70	-3	88	-3.38%
2018/01/03	3	42.00	0	0.00	41.00	3	84	3.56%