歐買尬 (3687)-元大-樹林券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
93.0
漲跌
▼0.5
漲幅
-0.53%
成交量
174張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	95.30	1	94.20	94.00	0	680	0.00%
2024/04/26	1	92.90	1	92.60	92.80	0	687	0.00%
2024/04/25	1	92.80	1	91.70	92.00	0	688	0.00%
2024/04/22	1	89.50	1	88.60	88.60	0	687	0.00%
2024/04/19	0	0.00	1	90.40	89.50	-1	688	-0.15%
2024/04/18	0	93.80	0	93.50	92.10	0	686	0.00%
2024/04/17	1	93.00	1	93.50	93.50	0	689	0.00%
2024/04/16	1	93.00	0	0.00	90.80	1	689	0.14%
2024/04/10	2	101.25	2	100.75	100.50	0	716	0.00%
2024/04/09	1	101.00	1	101.00	101.50	0	723	0.00%
2024/04/08	1	100.00	1	99.90	99.80	0	723	0.00%
2024/04/02	1	102.50	1	100.50	100.50	0	726	0.00%
2024/04/01	0	0.00	1	101.00	101.00	-1	726	-0.14%
2024/03/29	2	102.25	0	0.00	101.00	2	728	0.27%
2024/03/28	3	103.83	2	104.50	102.50	1	731	0.14%
2024/03/27	2	104.25	1	104.50	105.00	1	731	0.14%
2024/03/26	1	104.00	5	106.20	105.00	-4	741	-0.54%
2024/03/25	3	102.00	0	0.00	104.00	3	728	0.41%
2024/03/22	2	101.50	2	100.25	100.50	0	733	0.00%
2024/03/20	1	101.50	2	101.00	101.00	-1	741	-0.13%
2024/03/19	3	100.37	2.1	103.67	101.50	0.9	746	0.12%
2024/03/18	1	98.10	1	97.70	97.70	0	742	0.00%
2024/03/15	1	99.80	2	97.95	98.50	-1	752	-0.13%
2024/03/14	1	99.30	1	98.80	98.50	0	764	0.00%
2024/03/13	1	102.42	1	98.30	98.50	0	773	0.00%
2024/03/12	1	102.45	1	101.00	101.50	0	812	0.00%
2024/03/11	1	102.50	1	101.00	101.50	0	827	0.00%
2024/03/08	2.1	104.65	1	101.00	101.00	1.1	847	0.12%
2024/03/07	0	0.00	1	103.50	104.00	-1	958	-0.10%
2024/03/06	1	108.00	0	0.00	104.00	1	1,029	0.10%
2024/03/05	1	108.00	3	107.33	108.00	-2	1,050	-0.19%
2024/03/04	0	0.00	2	106.50	108.00	-2	1,049	-0.19%
2024/03/01	1	106.00	0.1	105.00	103.50	0.9	1,027	0.09%
2024/02/27	4	102.50	6.3	104.06	103.00	-2.3	995	-0.23%
2024/02/26	0.1	98.01	1	95.10	97.90	-0.9	946	-0.09%
2024/02/23	0	94.17	0	0.00	93.50	0	939	0.00%
2024/02/22	1.1	95.60	0	0.00	95.10	1.1	936	0.11%
2024/02/21	0.1	98.00	0	0.00	96.70	0.1	932	0.01%
2024/02/20	1.1	98.10	0	0.00	97.00	1.1	932	0.11%
2024/02/19	0	99.63	0	0.00	98.70	0	928	0.00%
2024/02/05	1	100.00	1	98.90	98.90	0	906	0.00%
2024/02/02	1	100.50	3	101.33	101.00	-2	903	-0.22%
2024/02/01	2	102.25	2	101.50	102.00	0	897	0.00%
2024/01/31	1	105.50	1	103.00	103.50	0	893	0.00%
2024/01/30	2	106.00	2.4	105.07	104.00	-0.4	883	-0.04%
2024/01/29	5	104.80	8	107.38	107.50	-3	861	-0.35%
2024/01/26	4	106.63	1.2	101.22	107.50	2.8	803	0.35%
2024/01/25	2	105.50	1	99.80	99.80	1	765	0.13%
2024/01/24	3	106.67	4	106.13	104.50	-1	714	-0.14%
2024/01/23	4	100.50	6	100.20	99.60	-2	650	-0.31%
2024/01/22	7	96.90	2	96.20	98.50	5	627	0.80%
2024/01/19	1	91.60	1	92.60	92.90	0	621	0.00%
2024/01/18	1	91.20	1	91.20	91.20	0	620	0.00%
2024/01/16	1	96.10	1	93.20	93.00	0	621	0.00%
2024/01/15	1	94.20	1	94.30	94.70	0	619	0.00%
2024/01/12	1	94.30	1	93.90	92.90	0	619	0.00%
2024/01/11	1	94.80	1	94.00	95.00	0	619	0.00%
2024/01/10	1	94.10	1	92.70	92.80	0	616	0.00%
2024/01/09	0.1	92.80	0	0.00	92.30	0.1	616	0.02%
2024/01/08	1	98.00	1	95.60	94.50	0	612	0.00%
2024/01/05	1	98.90	1	97.20	97.00	0	608	0.00%
2024/01/04	2	101.00	4	100.05	98.80	-2	602	-0.33%
2024/01/03	0	0.00	1	98.30	97.30	-1	577	-0.17%
2024/01/02	2	97.40	1	97.20	97.10	1	569	0.18%
2023/12/25	0.1	94.50	0	0.00	93.20	0.1	556	0.01%
2023/12/22	1	101.00	1	98.10	97.20	0	550	0.00%
2023/12/21	2	101.00	1	99.80	100.00	1	544	0.18%
2023/12/19	1	99.10	0	0.00	94.10	1	523	0.19%
2023/12/18	1	99.00	0	0.00	98.00	1	512	0.20%
2023/12/15	1	105.00	1	102.00	100.00	0	505	0.00%
2023/12/14	1.1	104.82	2	102.00	102.00	-0.9	498	-0.18%
2023/12/13	2	104.00	4	105.25	104.00	-2	491	-0.41%
2023/12/12	2	105.25	0	0.00	102.50	2	478	0.42%
2023/12/11	2	105.50	1	107.00	105.00	1	466	0.21%
2023/12/08	0.1	103.02	1	102.50	102.50	-0.9	453	-0.20%
2023/12/07	2	107.25	2.2	106.14	103.50	-0.2	441	-0.05%
2023/12/06	2	105.00	2	104.25	104.00	0	397	0.00%
2023/12/05	0.3	104.00	2	106.25	108.00	-1.7	380	-0.45%
2023/12/04	14.1	111.28	10	112.00	107.50	4.1	356	1.15%
2023/12/01	11	107.09	15	109.40	111.00	-4	231	-1.73%
2023/11/30	2	99.75	3	99.47	101.00	-1	149	-0.67%
2023/11/20	1	85.70	0	0.00	85.70	1	100	0.99%
2023/10/26	0	82.40	0	0.00	81.00	0	155	0.00%
2023/10/17	0	0.00	1	82.00	82.00	-1	224	-0.44%
2023/09/07	1	85.50	0	0.00	85.10	1	1,797	0.06%
2023/08/15	0	0.00	3	85.10	85.40	-3	1,870	-0.16%
2023/08/10	1	88.80	1	87.80	87.80	0	1,866	0.00%
2023/08/07	0.1	95.40	0	0.00	93.60	0.1	1,870	0.01%
2023/08/02	1	94.80	1	96.70	93.70	0	1,874	0.00%
2023/07/27	2	94.80	0	0.00	93.70	2	1,952	0.10%
2023/07/25	5	96.58	0	0.00	95.80	5	1,943	0.26%
2023/07/24	1.1	96.00	1	95.10	95.40	0.1	1,933	0.01%
2023/07/21	0	0.00	3	103.83	99.50	-3	1,915	-0.16%
2023/07/20	0	0.00	1	108.50	101.50	-1	1,901	-0.05%
2023/07/18	2	113.50	3	113.33	109.00	-1	1,885	-0.05%
2023/07/17	1	114.00	0.2	114.50	113.00	0.8	1,876	0.04%
2023/07/14	3	121.67	1	121.00	121.00	2	1,860	0.11%
2023/07/13	4.2	119.23	7	119.00	118.50	-2.8	1,833	-0.15%
2023/07/12	5	114.40	1	113.50	112.50	4	1,783	0.22%
2023/07/11	2	114.25	2	114.75	115.50	0	1,767	0.00%
2023/07/10	0	0.00	1	118.00	118.50	-1	1,755	-0.06%
2023/07/07	2	118.50	1	119.50	119.00	1	1,729	0.06%
2023/07/06	9.1	124.23	9	119.33	115.50	0.1	1,653	0.01%
2023/07/05	2	117.25	4	116.13	121.00	-2	1,507	-0.13%
2023/07/04	1	108.50	0	0.00	110.00	1	1,408	0.07%
2023/07/03	1	111.00	2	110.00	110.50	-1	1,387	-0.07%
2023/06/30	2	109.75	2	110.50	111.00	0	1,357	0.00%
2023/06/29	4	111.00	5	111.60	112.50	-1	1,313	-0.08%
2023/06/28	9	114.56	10	114.80	116.00	-1	1,229	-0.08%
2023/06/27	17	123.76	13	118.12	114.00	4	1,066	0.37%
2023/06/26	9	111.56	11	115.73	117.50	-2	753	-0.27%
2023/06/21	11	110.32	11	109.55	107.00	0	650	0.00%
2023/06/20	6	99.22	4	104.00	104.50	2	493	0.41%
2023/06/19	1	93.60	3	93.30	95.30	-2	390	-0.51%
2023/06/09	1	88.70	0	0.00	88.60	1	375	0.27%
2023/06/08	1	91.20	0	0.00	89.00	1	376	0.27%
2023/06/07	0	89.40	0	0.00	90.20	0	375	0.00%
2023/06/01	3	89.90	3	88.70	88.50	0	341	0.00%
2023/05/23	0	0.00	2	83.50	86.00	-2	322	-0.62%
2023/05/22	2	84.65	0	0.00	84.30	2	322	0.62%
2023/05/15	0	0.00	5	86.44	85.70	-5	322	-1.55%
2023/05/12	18	89.67	18	89.25	88.80	0	335	0.00%
2023/05/11	3	89.30	4.1	88.39	87.90	-1.1	344	-0.32%
2023/05/10	11	92.91	18	90.45	90.80	-7	343	-2.04%
2023/05/09	2	91.60	2	91.35	92.30	0	339	0.00%
2023/05/08	9	93.51	4	94.28	93.70	5	328	1.52%
2023/05/05	1	92.00	1	92.50	90.50	0	303	0.00%
2023/05/04	4.1	87.58	0	0.00	87.40	4.1	274	1.50%
2023/05/03	3	88.93	1	88.80	88.50	2	268	0.75%
2023/04/28	2	82.45	2	80.85	82.60	0	260	0.00%
2023/04/25	0	0.00	2	78.30	78.70	-2	304	-0.66%
2023/04/21	1	81.50	0	0.00	80.50	1	361	0.28%
2023/04/20	0	0.00	1	83.70	84.10	-1	368	-0.27%
2023/04/17	0	0.00	7	87.79	87.80	-7	426	-1.64%
2023/04/13	2	88.80	0	0.00	88.00	2	466	0.43%
2023/04/12	0	87.00	0	0.00	86.10	0	484	0.00%
2023/03/31	0	0.00	2	85.40	85.60	-2	703	-0.28%
2023/03/20	0	86.50	0	0.00	85.30	0	768	0.00%
2023/03/16	1	87.50	1	86.00	85.60	0	780	0.00%
2023/03/13	0	83.50	0	0.00	83.50	0	856	0.00%
2023/03/01	0	86.70	0	0.00	86.30	0	888	0.00%
2023/02/23	0	87.50	0	0.00	87.40	0	955	0.00%
2023/02/22	0	0.00	1	87.80	86.70	-1	983	-0.10%
2023/02/15	0	88.80	0	0.00	88.20	0	993	0.00%
2023/02/14	0	88.30	0	0.00	88.20	0	995	0.00%
2023/02/13	0.1	92.00	0	0.00	88.10	0.1	997	0.01%
2023/02/10	1	91.30	0	0.00	89.30	1	1,000	0.10%
2023/02/09	0	0.00	7	92.81	94.50	-7	987	-0.71%
2023/02/07	6	91.30	0	0.00	91.30	6	977	0.61%
2023/02/03	1	93.00	0	0.00	93.00	1	980	0.10%
2023/02/02	1	97.10	6	96.28	95.10	-5	978	-0.51%
2023/02/01	0	0.00	2	94.60	95.50	-2	965	-0.21%
2023/01/16	2	92.30	2	93.10	93.50	0	942	0.00%
2023/01/13	10	95.46	0	0.00	93.10	10	940	1.06%
2023/01/12	1	93.20	11	94.48	96.50	-10	907	-1.10%
2023/01/11	8	91.80	0	0.00	91.80	8	858	0.93%
2023/01/09	3	93.30	0	0.00	92.70	3	848	0.35%
2023/01/05	4	97.13	4	96.08	95.70	0	831	0.00%
2023/01/03	1	94.30	2	94.05	94.50	-1	775	-0.13%
2022/12/30	2	93.05	3	93.83	94.50	-1	753	-0.13%
2022/12/29	10	95.18	9.1	94.00	92.80	0.9	724	0.12%
2022/12/28	3.1	91.87	3	92.80	90.80	0.1	589	0.02%
2022/12/27	1	89.60	1	91.50	90.70	0	553	0.00%
2022/12/26	1	92.40	0	0.00	89.90	1	550	0.18%
2022/12/23	2	88.90	5	89.04	91.00	-3	539	-0.56%
2022/12/20	5	87.32	4	90.80	87.30	1	528	0.19%
2022/12/19	3	88.80	1	90.20	87.30	2	519	0.39%
2022/12/16	0	0.00	1	90.20	89.10	-1	517	-0.19%
2022/12/15	3	90.67	4	91.40	90.00	-1	518	-0.19%
2022/12/12	1	88.60	1	89.50	88.00	0	491	0.00%
2022/12/09	2	88.25	2	89.80	88.30	0	488	0.00%
2022/12/07	3	89.87	1	89.50	86.90	2	475	0.42%
2022/12/06	11	94.10	12	93.63	92.10	-1	444	-0.22%
2022/12/05	1	86.90	2	87.85	88.60	-1	388	-0.26%
2022/12/02	1	84.70	0	0.00	86.00	1	376	0.27%
2022/12/01	2	84.00	1	85.00	85.30	1	375	0.27%
2022/11/30	0	0.00	1	81.20	83.60	-1	371	-0.27%
2022/11/29	2	80.25	0	0.00	80.00	2	366	0.55%
2022/11/28	0	82.00	0	0.00	81.50	0	374	0.00%
2022/11/25	1	83.50	2	84.40	82.50	-1	374	-0.27%
2022/11/24	2	83.25	0	0.00	82.30	2	366	0.55%
2022/11/22	0	0.00	3	83.00	82.20	-3	361	-0.83%
2022/11/21	7	91.50	8	91.11	87.70	-1	350	-0.29%
2022/11/18	8	87.88	0	0.00	88.40	8	301	2.65%
2022/11/17	0	0.00	1	81.00	81.00	-1	276	-0.36%
2022/11/16	1	77.90	0	0.00	77.90	1	274	0.36%
2022/11/14	0	0.00	1	80.40	80.90	-1	291	-0.34%
2022/11/04	1	77.40	0	0.00	77.00	1	386	0.26%
2022/11/03	2	76.25	2	77.15	76.70	0	382	0.00%
2022/11/01	0	0.00	1	74.90	74.90	-1	377	-0.26%
2022/10/26	0	0.00	1	68.50	66.60	-1	387	-0.26%
2022/10/21	1	71.40	0	0.00	69.70	1	389	0.26%
2022/10/20	0	0.00	1	73.10	73.50	-1	390	-0.26%
2022/10/18	1	71.70	1	72.10	71.10	0	397	0.00%
2022/09/30	0	71.20	0	0.00	71.50	0	439	0.00%
2022/09/29	1	71.00	1	70.90	70.10	0	449	0.00%
2022/09/28	1	72.00	0	0.00	66.20	1	451	0.22%
2022/09/22	0	0.00	1	83.30	83.00	-1	504	-0.20%
2022/09/08	0	0.00	1	86.00	86.20	-1	598	-0.17%
2022/09/01	1	95.50	0	0.00	94.10	1	808	0.12%
2022/08/31	1	95.50	0	0.00	95.60	1	857	0.12%
2022/08/22	0	0.00	1	96.10	97.10	-1	862	-0.12%
2022/08/18	6	104.92	21	104.90	100.00	-15	878	-1.71%
2022/08/17	16	102.19	0	0.00	102.50	16	822	1.95%
2022/08/04	0	0.00	30	85.74	88.80	-30	839	-3.57%
2022/08/02	0	0.00	1	90.20	90.30	-1	837	-0.12%
2022/08/01	0	0.00	1	94.00	94.20	-1	834	-0.12%
2022/07/21	1	104.00	0	0.00	103.00	1	866	0.12%
2022/07/19	1	100.50	0	0.00	100.50	1	938	0.11%
2022/07/18	0	0.00	1	98.80	98.20	-1	977	-0.10%
2022/07/08	10	101.00	10	102.90	103.00	0	1,046	0.00%
2022/07/05	0	0.00	3	101.00	103.50	-3	1,045	-0.29%
2022/07/04	3	112.00	3	106.17	103.50	0	1,052	0.00%
2022/06/27	1	117.00	0	0.00	122.50	1	1,108	0.09%
2022/06/24	0	0.00	1	115.00	115.50	-1	1,113	-0.09%
2022/06/22	1	122.00	0	0.00	113.00	1	1,129	0.09%
2022/06/20	0	0.00	2	122.50	119.50	-2	1,170	-0.17%
2022/06/17	3.3	129.06	2	127.75	126.00	1.3	1,200	0.11%
2022/06/14	3	135.17	3	134.00	131.00	0	1,247	0.00%
2022/06/13	1	131.00	0	0.00	128.00	1	1,229	0.08%
2022/06/10	4	139.00	2	135.75	135.50	2	1,274	0.16%
2022/06/09	15	136.50	2	137.50	138.50	13	1,253	1.04%
2022/06/06	0	0.00	21	124.83	124.00	-21	1,429	-1.47%
2022/06/02	0	0.00	1	126.00	125.00	-1	1,495	-0.07%
2022/05/30	0	0.00	1	126.00	127.50	-1	1,678	-0.06%
2022/05/26	4	129.38	3	129.83	127.50	1	2,087	0.05%
2022/05/25	0	0.00	1	126.00	126.00	-1	2,137	-0.05%
2022/05/24	1	123.50	0	0.00	123.00	1	2,156	0.05%
2022/05/18	1	131.50	0	0.00	132.50	1	2,463	0.04%
2022/05/16	0	0.00	6	127.00	127.00	-6	2,614	-0.23%
2022/05/13	0	0.00	0	125.00	126.00	0	2,669	0.00%
2022/05/05	1	144.50	1	143.00	141.50	0	3,064	0.00%
2022/04/29	1	144.00	1	145.00	140.50	0	3,296	0.00%
2022/04/28	0	0.00	10	142.20	141.50	-10	3,481	-0.29%
2022/04/27	0.1	142.00	0	0.00	143.00	0.1	3,592	0.00%
2022/04/26	0	0.00	3	149.67	148.00	-3	3,792	-0.08%
2022/04/25	15	149.97	7	151.29	148.00	8	3,844	0.21%
2022/04/22	8.1	151.54	2.1	150.81	147.50	6	3,981	0.15%
2022/04/18	0	0.00	8	140.00	140.00	-8	4,436	-0.18%
2022/04/15	0	0.00	9	144.06	143.00	-9	4,681	-0.19%
2022/04/14	2	156.75	1	154.50	150.50	1	4,691	0.02%
2022/04/13	1	147.00	20	142.00	149.50	-19	4,650	-0.41%
2022/04/11	3	140.17	2	140.75	136.00	1	4,648	0.02%
2022/04/08	4	146.25	2	144.75	145.50	2	4,643	0.04%
2022/04/07	0	0.00	1	146.00	140.50	-1	4,633	-0.02%
2022/04/06	0	0.00	0	150.50	150.00	0	4,616	0.00%
2022/04/01	2.8	152.22	1	155.00	150.00	1.8	4,610	0.04%
2022/03/29	1	160.50	0	0.00	162.50	1	4,566	0.02%
2022/03/28	0	0.00	1	160.00	159.50	-1	4,582	-0.02%
2022/03/25	4	169.00	1	168.00	165.50	3	4,602	0.07%
2022/03/24	1	170.00	0	0.00	168.50	1	4,646	0.02%
2022/03/21	3	168.33	2	163.00	162.00	1	4,912	0.02%
2022/03/17	4	175.38	1	175.00	175.00	3	5,437	0.06%
2022/03/16	0	169.50	0	0.00	169.50	0	5,541	0.00%
2022/03/15	21	178.90	11	178.27	170.00	10	5,521	0.18%
2022/03/14	31	184.32	31	188.90	184.00	0	5,463	0.00%
2022/03/10	2	184.00	3	185.67	186.00	-1	5,293	-0.02%
2022/03/09	3	174.00	5	175.50	178.00	-2	5,220	-0.04%
2022/03/08	7	173.21	2	171.50	169.00	5	5,178	0.10%
2022/03/07	4	177.00	0.1	177.01	177.00	3.9	5,126	0.08%
2022/03/04	11	187.91	2	193.75	186.50	9	5,075	0.18%
2022/03/03	12	193.00	7	192.28	192.50	5	5,012	0.10%
2022/03/02	31.1	195.63	51	193.33	190.50	-19.9	4,943	-0.40%
2022/03/01	39	185.55	23	184.11	190.00	16	4,729	0.34%
2022/02/25	5.1	167.58	7	169.64	173.00	-1.9	4,532	-0.04%
2022/02/24	4	163.63	4	160.25	159.00	0	4,454	0.00%
2022/02/23	3	169.50	57	167.98	168.50	-54	4,420	-1.22%
2022/02/22	104.1	168.62	66	172.39	166.50	38.1	4,345	0.88%	大買/
2022/02/21	0.1	161.00	0	0.00	166.00	0.1	4,166	0.00%
2022/02/18	0	163.54	0	0.00	164.00	0	4,154	0.00%
2022/02/17	4	167.13	21.5	167.02	166.00	-17.5	4,148	-0.42%
2022/02/16	20.5	163.30	1	161.00	163.00	19.5	4,038	0.48%
2022/02/15	3	168.00	49	165.91	163.00	-46	4,025	-1.14%
2022/02/14	56	164.28	9	166.28	164.00	47	4,046	1.16%
2022/02/11	23	163.09	10	162.90	165.00	13	3,963	0.33%
2022/02/10	40	166.34	5	161.70	162.00	35	3,908	0.90%
2022/02/08	0	0.00	1	139.00	144.00	-1	3,760	-0.03%
2022/02/07	3	133.67	2	136.00	143.00	1	3,750	0.03%
2022/01/26	6	134.58	9	137.17	138.00	-3	3,810	-0.08%
2022/01/25	4	139.63	23	139.80	137.50	-19	3,772	-0.50%
2022/01/24	25	143.00	4	143.25	143.00	21	3,702	0.57%
2022/01/21	15	147.27	59	151.92	145.00	-44	3,625	-1.21%
2022/01/20	12	152.46	46	154.33	149.00	-34	3,437	-0.99%
2022/01/19	47	156.22	9	160.11	155.00	38	3,325	1.14%
2022/01/18	7	157.21	14	158.32	155.00	-7	3,113	-0.22%
2022/01/17	30	161.45	131	156.64	163.50	-101	3,039	-3.32%	大賣/鉅額交易
2022/01/14	96	155.10	5	152.71	155.00	91	2,852	3.19%
2022/01/13	27	167.39	36	173.76	164.00	-9	2,761	-0.33%
2022/01/12	51	170.74	19	171.71	171.00	32	2,654	1.21%
2022/01/11	53	194.60	21.2	189.85	185.00	31.8	2,481	1.28%
2022/01/10	23.2	219.84	41.1	214.24	205.50	-17.9	2,346	-0.76%
2022/01/07	0	0.00	30	205.33	214.50	-30	2,097	-1.43%
2022/01/06	29	193.43	0	0.00	195.00	29	2,081	1.39%
2022/01/04	0	0.00	1	200.88	201.00	-1	2,069	-0.05%
2022/01/03	1	197.50	0	0.00	196.00	1	2,063	0.05%
2021/12/30	0	0.00	1	195.00	197.50	-1	2,062	-0.05%
2021/12/28	1.1	191.10	0	0.00	190.00	1.1	2,065	0.05%
2021/12/27	0.1	196.50	2	194.25	196.50	-1.9	2,061	-0.09%
2021/12/24	0	0.00	6	185.33	188.00	-6	2,051	-0.29%
2021/12/23	0	0.00	6	186.83	189.00	-6	2,042	-0.29%
2021/12/22	2	188.50	7	190.43	190.00	-5	2,037	-0.25%
2021/12/21	34	188.44	10	188.60	191.50	24	2,009	1.19%
2021/12/20	6	193.50	7.1	195.29	195.00	-1.1	1,976	-0.06%
2021/12/17	18	186.86	7.1	187.73	189.00	10.9	1,918	0.57%
2021/12/16	1	172.00	0.1	172.00	172.00	0.9	1,697	0.05%
2021/12/15	4	149.25	4	153.50	156.50	0	1,705	0.00%
2021/12/14	29	147.57	27	144.87	142.50	2	1,592	0.13%
2021/12/13	31	135.29	11	137.95	143.00	20	1,195	1.67%
2021/12/10	6	124.42	23.1	125.59	130.00	-17.1	1,008	-1.70%
2021/12/09	16	117.31	5	117.50	118.50	11	875	1.26%
2021/12/08	0	0.00	1	108.00	108.00	-1	863	-0.12%
2021/12/03	4	115.13	4	112.13	111.00	0	1,169	0.00%
2021/12/02	0	0.00	4	110.38	111.00	-4	1,181	-0.34%
2021/12/01	2	113.00	0	0.00	112.50	2	1,189	0.17%
2021/11/24	0	0.00	1	107.00	106.00	-1	1,257	-0.08%
2021/11/22	1	108.50	0	0.00	108.00	1	1,289	0.08%
2021/11/18	1	111.50	3	109.67	110.00	-2	1,309	-0.15%
2021/11/17	1	112.00	0	0.00	114.00	1	1,291	0.08%
2021/11/16	3	113.83	4	112.25	111.00	-1	1,292	-0.08%
2021/11/15	1	109.00	0	0.00	114.00	1	1,284	0.08%
2021/11/12	2	113.00	0.1	112.00	110.00	2	1,279	0.15%
2021/11/11	5	113.40	4	110.75	109.00	1	1,263	0.08%
2021/11/10	3	113.00	2	111.50	114.00	1	1,200	0.08%
2021/11/05	1	107.50	2	106.50	105.00	-1	1,175	-0.09%
2021/11/04	0	0.00	1	116.00	110.50	-1	1,170	-0.09%
2021/11/03	3	113.00	5	114.10	112.00	-2	1,154	-0.17%
2021/11/02	1	110.00	6	110.00	110.00	-5	1,053	-0.47%
2021/10/29	0	0.00	3	97.70	97.40	-3	1,008	-0.30%
2021/10/28	1	96.90	0	0.00	95.70	1	1,021	0.10%
2021/10/27	1	96.00	0	0.00	96.50	1	1,027	0.10%
2021/10/22	1	96.50	1	93.00	93.00	0	1,065	0.00%
2021/10/19	1	89.50	0	0.00	88.60	1	1,103	0.09%
2021/10/18	0	0.00	17	88.41	88.90	-17	1,117	-1.52%
2021/10/01	1	96.00	0	0.00	95.90	1	1,466	0.07%
2021/09/28	1	100.00	0	0.00	100.50	1	1,523	0.07%
2021/09/27	0	0.00	1	103.50	103.50	-1	1,543	-0.06%
2021/09/24	1	104.00	1	104.50	104.00	0	1,579	0.00%
2021/09/22	3	107.67	0	0.00	103.00	3	1,615	0.19%
2021/09/17	1	103.50	1	103.50	103.50	0	1,619	0.00%
2021/09/10	5	114.60	3	114.83	110.00	2	2,129	0.09%
2021/09/09	4	120.25	9	122.11	108.50	-5	2,280	-0.22%
2021/09/08	8	118.94	4.3	117.16	119.00	3.7	2,239	0.17%
2021/09/07	3	108.33	2.2	109.66	111.50	0.8	2,256	0.03%
2021/09/06	1	105.50	1	104.00	106.00	0	2,303	0.00%
2021/09/02	1	104.50	0	0.00	102.50	1	2,299	0.04%
2021/08/30	3	113.50	2	110.00	112.00	1	2,321	0.04%
2021/08/27	3	109.17	2.2	107.75	112.00	0.8	2,267	0.04%
2021/08/25	2	105.75	0	0.00	106.00	2	2,266	0.09%
2021/08/24	1	104.00	3	105.33	105.00	-2	2,292	-0.09%
2021/08/23	1	100.50	0	0.00	100.00	1	2,335	0.04%
2021/08/20	1	98.70	1	98.20	99.90	0	2,387	0.00%
2021/08/12	1	104.00	10	103.50	106.00	-9	2,935	-0.31%
2021/08/11	1	105.00	1	104.50	104.50	0	2,965	0.00%
2021/08/10	1	109.00	0	0.00	109.00	1	3,035	0.03%
2021/08/05	0	0.00	1	109.00	109.00	-1	3,193	-0.03%
2021/08/03	2	111.75	4	113.13	110.00	-2	3,394	-0.06%
2021/08/02	1	106.00	2	106.50	111.00	-1	3,452	-0.03%
2021/07/30	12	114.50	2	110.50	108.00	10	3,527	0.28%
2021/07/29	10	112.00	10	110.00	117.00	0	3,561	0.00%
2021/07/28	1.1	108.18	0	0.00	108.00	1.1	3,600	0.03%
2021/07/27	1	123.00	0	0.00	117.50	1	3,592	0.03%
2021/07/26	0	0.00	1	122.00	123.50	-1	3,577	-0.03%
2021/07/20	1	125.00	2	121.50	122.00	-1	3,538	-0.03%
2021/07/16	2	124.75	4	126.75	122.50	-2	3,533	-0.06%
2021/07/15	2	124.50	4	123.13	122.50	-2	3,499	-0.06%
2021/07/14	0	0.00	2	118.50	119.00	-2	3,494	-0.06%
2021/07/13	8	129.81	4.1	127.68	124.00	3.9	3,527	0.11%
2021/07/12	8.1	131.11	10	131.20	133.00	-1.9	3,585	-0.05%
2021/07/09	10	128.35	10	131.20	124.50	0	3,562	0.00%
2021/07/08	8	134.38	53	141.39	130.00	-45	3,582	-1.26%
2021/07/07	31	145.68	1	143.50	141.50	30	3,540	0.85%
2021/07/06	1	140.50	21	138.14	142.00	-20	3,565	-0.56%
2021/07/05	19	137.26	1	148.00	135.50	18	3,593	0.50%
2021/07/02	19	143.03	20	147.70	148.00	-1	3,581	-0.03%
2021/07/01	13	144.81	36	150.72	151.00	-23	3,559	-0.65%
2021/06/30	2	139.50	4	133.00	139.50	-2	3,526	-0.06%
2021/06/29	29	125.88	3	127.33	127.00	26	3,495	0.74%
2021/06/28	3	125.33	41	126.23	126.00	-38	3,480	-1.09%
2021/06/25	2	127.25	2	126.50	126.50	0	3,450	0.00%
2021/06/24	1	120.00	3	120.67	124.00	-2	3,411	-0.06%
2021/06/23	114	125.46	55	115.58	114.00	59	3,356	1.76%	大買/
2021/06/22	64	118.99	5	120.80	122.00	59	3,122	1.89%
2021/06/21	55	105.48	192	110.50	111.00	-137	2,994	-4.58%	大賣/鉅額交易
2021/06/18	109	108.17	8	106.25	101.00	101	2,883	3.50%	大買/鉅額交易
2021/06/17	12	100.56	12	99.33	101.00	0	2,674	0.00%
2021/06/16	0	0.00	6	89.92	92.00	-6	2,577	-0.23%
2021/06/08	0	0.00	1	83.40	80.70	-1	2,370	-0.04%
2021/06/07	1	84.00	0	0.00	83.90	1	2,352	0.04%
2021/06/04	1	82.60	1	80.50	80.40	0	2,327	0.00%
2021/05/31	1	85.30	1	87.10	85.90	0	2,269	0.00%
2021/05/28	5	85.30	3	85.80	86.00	2	2,220	0.09%
2021/05/27	2	86.10	0	0.00	84.80	2	2,236	0.09%
2021/05/26	3	84.03	4	82.38	82.30	-1	2,165	-0.05%
2021/05/25	17	84.00	13	85.29	79.20	4	2,095	0.19%
2021/05/24	3	91.00	5	88.86	84.40	-2	2,013	-0.10%
2021/05/21	6	85.42	8	84.78	87.10	-2	1,854	-0.11%
2021/05/20	4	78.20	10	78.46	79.20	-6	1,709	-0.35%
2021/05/19	1	76.60	1	74.50	73.60	0	1,631	0.00%
2021/05/13	2	79.95	2	76.45	73.10	0	1,397	0.00%
2021/05/12	1	84.00	3	77.13	80.60	-2	1,331	-0.15%
2021/05/11	4	83.35	3	86.03	77.00	1	1,232	0.08%
2021/05/10	2	81.75	2	84.20	85.40	0	1,117	0.00%
2021/05/06	4	73.20	4	73.55	70.70	0	956	0.00%
2021/05/05	0	0.00	4	76.50	74.30	-4	904	-0.44%
2021/04/26	0	0.00	6	69.80	70.30	-6	811	-0.74%
2021/04/23	1	66.80	2	68.00	68.00	-1	809	-0.12%
2021/04/22	3	66.67	0	0.00	64.50	3	799	0.38%
2021/04/21	4	70.75	2	72.60	70.00	2	778	0.26%
2021/04/20	4	68.53	0	0.00	73.00	4	764	0.52%
2021/04/19	12	74.20	1	75.30	72.20	11	750	1.47%
2021/04/16	1	70.00	6	73.43	72.40	-5	680	-0.73%
2021/04/15	0	0.00	2	67.00	67.10	-2	579	-0.35%
2021/04/14	6	57.72	21	59.35	61.00	-15	548	-2.73%
2021/04/13	0	0.00	1	63.20	63.30	-1	489	-0.20%
2021/04/12	0	0.00	1	57.60	57.60	-1	463	-0.22%
2021/04/09	6	52.43	1	55.60	52.40	5	415	1.20%
2021/04/08	15	50.45	20	49.50	50.70	-5	403	-1.24%
2021/04/07	0	0.00	4	49.25	49.10	-4	434	-0.92%
2021/04/06	24	49.52	0	0.00	49.25	24	437	5.49%
2021/03/05	1	50.10	1	50.90	49.50	0	507	0.00%
2021/03/03	1	48.60	0	0.00	48.60	1	497	0.20%
2021/03/02	1	52.20	1	52.90	49.80	0	493	0.00%
2021/01/11	1	49.55	0	0.00	49.75	1	482	0.21%
2021/01/08	3	49.95	2	50.20	50.30	1	479	0.21%
2021/01/04	0	0.00	1	51.20	50.80	-1	451	-0.22%
2020/12/31	1	51.60	1	50.60	51.00	0	442	0.00%
2020/12/30	2	50.65	1	52.50	52.50	1	407	0.25%
2020/12/29	2	47.45	2	47.55	47.80	0	361	0.00%
2020/12/17	1	49.40	1	48.45	48.35	0	349	0.00%
2020/12/15	0	0.00	1	47.30	47.00	-1	343	-0.29%
2020/12/11	0	0.00	1	48.80	48.75	-1	339	-0.29%
2020/12/10	7	50.63	6	50.25	50.20	1	334	0.30%
2020/12/09	0	0.00	1	50.00	50.00	-1	326	-0.31%
2020/12/08	3	52.93	1	52.30	50.90	2	318	0.63%
2020/12/07	2	50.50	4	53.00	54.30	-2	292	-0.68%
2020/12/03	2	49.30	0	0.00	49.00	2	233	0.86%
2020/11/26	0	0.00	2	49.55	49.55	-2	219	-0.91%
2020/11/24	2	49.28	0	0.00	48.90	2	204	0.98%
2020/10/22	0	0.00	1	41.40	41.20	-1	183	-0.54%
2020/09/18	1	49.75	0	0.00	49.00	1	351	0.28%
2020/09/04	0	0.00	1	50.00	50.10	-1	586	-0.17%
2020/08/31	1	52.00	0	0.00	51.30	1	713	0.14%
2020/08/25	0	0.00	1	54.80	53.00	-1	842	-0.12%
2020/08/21	0	0.00	1	49.45	51.30	-1	929	-0.11%
2020/08/12	0	0.00	1	51.40	51.00	-1	1,061	-0.09%
2020/08/11	0	0.00	6	53.42	51.90	-6	1,067	-0.56%
2020/08/07	1	54.40	1	54.00	53.60	0	1,168	0.00%
2020/08/06	0	0.00	5	54.30	53.90	-5	1,182	-0.42%
2020/08/05	1	55.00	0	0.00	55.90	1	1,180	0.08%
2020/08/04	0	0.00	4	53.73	53.70	-4	1,180	-0.34%
2020/08/03	0	0.00	8	53.18	53.20	-8	1,186	-0.67%
2020/07/30	22	54.81	2	54.95	54.00	20	1,205	1.66%
2020/07/29	1	54.80	0	0.00	54.80	1	1,231	0.08%
2020/07/27	0	0.00	1	50.80	49.55	-1	1,246	-0.08%
2020/07/21	0	0.00	1	59.50	58.00	-1	1,243	-0.08%
2020/07/14	0	0.00	1	59.70	58.60	-1	1,242	-0.08%
2020/07/10	1	59.80	1	60.30	58.70	0	1,240	0.00%
2020/07/08	0	0.00	1	60.70	60.10	-1	1,229	-0.08%
2020/07/07	1	59.60	5	61.40	60.10	-4	1,229	-0.33%
2020/07/03	1	66.00	0	0.00	63.20	1	1,210	0.08%
2020/07/02	6	63.92	5	64.14	65.00	1	1,202	0.08%
2020/06/30	0	0.00	1	63.80	63.00	-1	1,177	-0.08%
2020/06/29	4	62.68	11	61.88	62.30	-7	1,174	-0.60%
2020/06/24	0	0.00	1	63.00	63.50	-1	1,179	-0.08%
2020/06/23	0	0.00	6	61.90	60.70	-6	1,142	-0.52%
2020/06/22	1	62.20	3	62.80	62.30	-2	1,131	-0.18%
2020/06/19	2	65.30	4	64.80	65.20	-2	1,116	-0.18%
2020/06/18	5	63.90	4	64.18	62.90	1	1,079	0.09%
2020/06/17	1	61.90	3	61.40	61.10	-2	1,039	-0.19%
2020/06/16	20	59.63	0	0.00	59.80	20	1,031	1.94%
2020/06/15	20	59.89	20	58.89	58.50	0	1,029	0.00%
2020/06/12	2	59.55	34	58.32	59.90	-32	1,015	-3.15%
2020/06/11	4	61.25	0	0.00	58.30	4	999	0.40%
2020/06/10	2	64.05	0	0.00	61.40	2	977	0.20%
2020/06/09	5	66.46	20	65.32	64.80	-15	953	-1.57%
2020/06/08	0	0.00	3	66.30	67.50	-3	889	-0.34%
2020/06/05	1	60.70	0	0.00	61.40	1	879	0.11%
2020/06/04	6	60.03	0	0.00	59.60	6	867	0.69%
2020/06/02	1	58.00	11	57.80	58.50	-10	810	-1.23%
2020/06/01	4	60.38	4	60.03	61.30	0	781	0.00%
2020/05/29	26	58.67	3	57.57	57.20	23	735	3.13%
2020/05/28	7	57.16	6	56.58	55.00	1	682	0.15%
2020/05/27	16	58.09	39	56.19	58.10	-23	630	-3.65%
2020/05/26	2	52.90	0	0.00	52.90	2	561	0.36%
2020/05/25	1	45.40	0	0.00	48.10	1	568	0.18%
2020/05/22	1	44.10	4	44.28	43.75	-3	562	-0.53%
2020/05/21	1	41.70	1	42.30	43.40	0	543	0.00%
2020/05/19	1	41.00	0	0.00	41.20	1	530	0.19%
2020/05/18	25	41.52	0	0.00	41.50	25	526	4.75%
2020/05/15	0	0.00	1	42.00	40.55	-1	516	-0.19%
2020/05/14	6	45.03	24	42.14	41.00	-18	514	-3.50%
2020/05/12	0	0.00	1	41.15	41.35	-1	425	-0.24%
2020/05/11	4	41.80	1	41.95	41.00	3	429	0.70%
2020/05/08	1	40.75	11	41.01	40.95	-10	440	-2.27%
2020/05/06	3	41.42	1	42.70	41.60	2	436	0.46%
2020/05/05	11	43.21	6	42.00	41.50	5	425	1.18%
2020/05/04	20	43.10	2	43.10	43.10	18	397	4.53%
2020/04/17	1	39.70	0	0.00	39.80	1	403	0.25%
2020/04/08	0	0.00	1	41.00	40.10	-1	473	-0.21%
2020/04/01	0	0.00	1	32.80	32.50	-1	505	-0.20%
2020/03/31	1	34.95	0	0.00	34.00	1	509	0.20%
2020/03/24	0	0.00	1	22.85	23.65	-1	516	-0.19%
2020/03/23	1	21.20	17	21.16	21.50	-16	514	-3.11%
2020/03/20	1	24.20	0	0.00	23.50	1	506	0.20%
2020/03/19	5	23.15	0	0.00	23.15	5	503	0.99%
2020/03/18	11	27.01	0	0.00	25.70	11	500	2.20%
2020/03/06	0	0.00	2	39.30	39.20	-2	483	-0.41%
2020/02/27	0	0.00	3	42.10	40.20	-3	518	-0.58%
2020/02/26	2	43.30	0	0.00	42.60	2	513	0.39%
2020/02/25	3	42.33	1	42.00	42.00	2	501	0.40%
2020/02/24	0	0.00	13	42.05	42.30	-13	488	-2.66%
2020/02/20	0	0.00	4	41.25	41.40	-4	497	-0.80%
2020/02/19	1	41.50	9	41.67	41.45	-8	500	-1.60%
2020/02/18	0	0.00	10	41.00	41.10	-10	506	-1.98%
2020/02/14	0	0.00	1	42.10	41.15	-1	515	-0.19%
2020/02/12	1	41.05	3	40.85	40.40	-2	525	-0.38%
2020/02/11	3	42.30	0	0.00	41.55	3	534	0.56%
2020/02/03	2	35.30	2	35.35	35.35	0	666	0.00%
2020/01/31	3	37.35	0	0.00	38.45	3	670	0.45%
2020/01/17	0	0.00	26	43.10	42.35	-26	683	-3.81%
2020/01/16	2	42.83	0	0.00	42.25	2	691	0.29%
2020/01/15	12	43.59	0	0.00	42.95	12	714	1.68%
2020/01/13	0	0.00	5	43.00	42.80	-5	840	-0.59%
2020/01/10	15	43.35	9	41.95	43.25	6	862	0.70%
2020/01/09	9	41.90	0	0.00	41.90	9	825	1.09%
2020/01/08	1	41.10	9	40.73	40.05	-8	822	-0.97%
2020/01/07	8	41.80	0	0.00	41.90	8	829	0.96%
2020/01/06	1	42.30	0	0.00	42.20	1	828	0.12%
2020/01/03	10	41.85	0	0.00	41.95	10	845	1.18%
2020/01/02	2	44.18	0	0.00	43.60	2	845	0.24%
2019/12/31	2	43.33	1	43.80	43.50	1	822	0.12%
2019/12/25	3	41.50	1	41.95	41.60	2	865	0.23%
2019/12/06	0	0.00	1	40.30	40.50	-1	1,063	-0.09%
2019/12/04	1	39.95	0	0.00	39.75	1	1,085	0.09%
2019/11/28	1	41.50	0	0.00	41.55	1	1,215	0.08%
2019/11/27	0	0.00	1	43.00	42.60	-1	1,284	-0.08%
2019/11/20	0	0.00	1	40.30	39.70	-1	1,299	-0.08%
2019/11/19	1	39.60	4	38.65	39.70	-3	1,298	-0.23%
2019/11/18	0	0.00	25	40.13	39.85	-25	1,290	-1.94%
2019/11/15	2	40.68	0	0.00	40.60	2	1,284	0.16%
2019/11/14	3	40.88	0	0.00	40.00	3	1,276	0.23%
2019/11/13	0	0.00	1	43.50	43.90	-1	1,255	-0.08%
2019/11/11	11	42.72	2	43.50	42.40	9	1,235	0.73%
2019/11/08	15	41.95	0	0.00	42.10	15	1,221	1.23%
2019/11/07	1	44.90	1	44.65	43.30	0	1,205	0.00%
2019/11/05	2	43.40	0	0.00	43.40	2	1,143	0.17%
2019/11/01	2	43.75	5	43.46	44.85	-3	1,103	-0.27%
2019/10/30	1	40.20	1	40.85	40.30	0	1,046	0.00%
2019/10/23	1	43.10	0	0.00	42.35	1	997	0.10%
2019/10/22	6	44.47	4	45.33	43.40	2	971	0.21%
2019/10/18	4	39.23	4	39.21	38.60	0	831	0.00%
2019/10/09	1	39.25	1	38.15	37.50	0	775	0.00%
2019/10/04	0	0.00	14	38.20	38.10	-14	733	-1.91%
2019/10/03	1	40.05	0	0.00	39.35	1	719	0.14%
2019/10/02	2	39.15	2	39.75	39.55	0	687	0.00%
2019/09/27	1	38.75	1	39.15	39.00	0	633	0.00%
2019/09/26	0	0.00	1	37.15	37.20	-1	571	-0.17%
2019/09/25	5	36.11	3	36.08	36.00	2	546	0.37%
2019/09/24	0	0.00	3	35.93	36.00	-3	519	-0.58%
2019/09/23	4	34.76	4	35.28	34.60	0	471	0.00%
2019/09/20	0	0.00	2	32.70	33.10	-2	437	-0.46%
2019/09/09	4	32.34	0	0.00	33.00	4	382	1.05%
2019/09/05	1	35.05	1	36.25	34.30	0	354	0.00%
2019/09/04	3	31.62	2	31.95	33.55	1	290	0.34%
2019/09/02	7	30.50	1	31.45	30.50	6	237	2.52%
2019/08/30	1	32.30	3	31.35	29.95	-2	211	-0.95%
2019/08/28	2	27.30	0	0.00	27.50	2	103	1.93%
2019/07/25	0	0.00	1	26.30	26.30	-1	70	-1.41%
2019/07/18	0	0.00	1	25.10	24.80	-1	53	-1.88%
2019/06/24	1	24.50	0	0.00	24.60	1	67	1.49%
2019/03/07	1	26.60	0	0.00	26.15	1	189	0.53%
2019/03/04	0	0.00	2	26.95	27.80	-2	187	-1.07%
2019/02/22	0	0.00	3	25.75	25.85	-3	177	-1.69%
2019/02/21	3	25.35	0	0.00	25.40	3	174	1.72%
2019/02/20	1	25.25	0	0.00	25.20	1	173	0.58%
2019/02/19	1	25.00	0	0.00	25.20	1	172	0.58%
2019/01/17	0	0.00	7	29.10	27.50	-7	125	-5.58%
2019/01/16	2	25.23	2	25.23	26.75	0	112	0.00%
2019/01/15	4	24.38	2	24.40	24.35	2	105	1.89%
2019/01/11	4	24.24	0	0.00	24.20	4	105	3.80%
2019/01/10	0	0.00	1	24.50	24.15	-1	104	-0.95%
2019/01/09	2	24.30	0	0.00	24.45	2	104	1.92%
2019/01/07	2	24.25	4	24.50	24.80	-2	108	-1.84%
2019/01/04	2	24.05	0	0.00	24.05	2	107	1.87%
2018/10/22	3	22.58	0	0.00	22.85	3	71	4.20%
2018/07/06	1	29.85	0	0.00	30.15	1	92	1.09%
2018/05/18	1	36.50	10	36.00	34.50	-9	119	-7.53%
2018/05/17	10	35.00	0	0.00	35.10	10	107	9.26%
2018/05/07	0	0.00	2	34.00	33.90	-2	93	-2.15%
2018/05/04	2	34.70	0	0.00	34.10	2	93	2.13%
2018/04/02	0	0.00	1	35.10	35.10	-1	108	-0.92%
2018/03/22	1	33.25	0	0.00	33.20	1	101	0.98%
2018/01/03	1	41.00	11	42.80	41.00	-10	84	-11.88%
2018/01/02	11	39.40	0	0.00	39.40	11	71	15.35%