歐買尬 (3687)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
420張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	104.00	4	108.23	103.50	-3	491	-0.61%
2024/05/17	4	103.38	0	0.00	103.50	4	456	0.88%
2024/05/16	0	96.20	0	0.00	96.70	0	432	0.01%
2024/05/10	1	97.00	2	97.00	97.00	-1	452	-0.22%
2024/05/09	0.1	96.10	2	97.30	94.60	-2	453	-0.43%
2024/05/08	2	95.95	0	0.00	95.80	2	460	0.43%
2024/05/07	1	95.00	0	0.00	95.60	1	471	0.21%
2024/05/03	0	0.00	1	94.60	93.00	-1	545	-0.18%
2024/05/02	1	93.50	0	0.00	93.50	1	594	0.17%
2024/04/25	0	0.00	0	92.30	92.00	0	688	0.00%
2024/04/22	0	0.00	1	88.80	88.60	-1	687	-0.15%
2024/04/19	0	89.80	0	0.00	89.50	0	688	0.00%
2024/04/15	0	95.30	0	0.00	93.50	0	691	0.00%
2024/04/12	0	0.00	1	98.30	97.10	-1	690	-0.14%
2024/04/11	0	0.00	1	98.90	98.90	-1	693	-0.14%
2024/04/10	0	0.00	3	100.50	100.50	-3	716	-0.42%
2024/04/09	1	101.00	0	0.00	101.50	1	723	0.14%
2024/04/08	0	99.40	0	0.00	99.80	0	723	0.00%
2024/04/03	0	99.79	0	0.00	99.10	0	727	0.00%
2024/04/01	0	0.00	0.1	101.50	101.00	-0.1	726	-0.01%
2024/03/29	0	102.00	0	0.00	101.00	0	728	0.00%
2024/03/27	0	104.50	0	0.00	105.00	0	731	0.00%
2024/03/26	0	0.00	2	106.24	105.00	-2	741	-0.27%
2024/03/21	0	0.00	0.1	103.00	102.00	-0.1	738	-0.01%
2024/03/20	0	0.00	1	102.00	101.00	-1	741	-0.13%
2024/03/19	2	102.00	0	102.50	101.50	2	746	0.27%
2024/03/14	0.1	99.90	0	0.00	98.50	0.1	764	0.01%
2024/03/13	0	98.40	1	98.30	98.50	-1	773	-0.13%
2024/03/08	2	100.99	4	99.75	101.00	-2	847	-0.23%
2024/03/06	5	104.00	5	107.50	104.00	0	1,029	0.00%
2024/03/05	7	108.00	6	107.00	108.00	1	1,050	0.09%
2024/03/04	3	111.67	7.1	108.56	108.00	-4.1	1,049	-0.39%
2024/03/01	1	106.50	1	106.00	103.50	0	1,027	0.00%
2024/02/29	2	104.50	2	104.00	104.50	0	1,012	0.00%
2024/02/27	5	103.30	4	102.51	103.00	1	995	0.10%
2024/02/26	0	0.00	0.2	96.33	97.90	-0.2	946	-0.02%
2024/02/22	0	95.80	0	0.00	95.10	0	936	0.00%
2024/02/20	1	97.90	1	98.80	97.00	0	932	0.00%
2024/02/16	1	102.00	0	0.00	100.50	1	924	0.11%
2024/02/15	2	102.00	0	0.00	101.00	2	919	0.22%
2024/02/05	0.2	99.75	0	0.00	98.90	0.2	906	0.02%
2024/02/02	2	101.00	2	102.50	101.00	0	903	0.00%
2024/02/01	0	103.00	0	0.00	102.00	0	897	0.00%
2024/01/31	1	104.00	1	104.50	103.50	0	893	0.00%
2024/01/30	3	104.50	3	108.00	104.00	0	883	0.00%
2024/01/29	3	104.34	5	105.70	107.50	-2	861	-0.23%
2024/01/26	3	104.17	2	100.50	107.50	1	803	0.12%
2024/01/25	1	106.00	2	104.75	99.80	-1	765	-0.13%
2024/01/24	7.2	107.10	6	106.83	104.50	1.2	714	0.17%
2024/01/23	0.3	100.50	0	100.00	99.60	0.3	650	0.04%
2024/01/22	0	0.00	0	95.95	98.50	0	627	0.00%
2024/01/16	0	0.00	1	93.80	93.00	-1	621	-0.16%
2024/01/12	0	93.70	0	0.00	92.90	0	619	0.00%
2024/01/09	1	92.70	1	93.40	92.30	0	616	0.00%
2024/01/08	0	95.39	0	0.00	94.50	0	612	0.00%
2024/01/04	2	99.55	2	99.88	98.80	0	602	0.00%
2024/01/02	0	0.00	0	98.10	97.10	0	569	0.00%
2023/12/28	0	0.00	0.2	95.00	94.50	-0.2	561	-0.04%
2023/12/25	1	94.31	1	94.60	93.20	0	556	0.01%
2023/12/22	5	98.14	1	98.20	97.20	4	550	0.73%
2023/12/21	4	100.22	3	100.50	100.00	1	544	0.18%
2023/12/20	1	96.00	0	0.00	96.20	1	531	0.19%
2023/12/19	0	95.00	0	0.00	94.10	0	523	0.01%
2023/12/18	1	99.00	0	0.00	98.00	1	512	0.20%
2023/12/13	1	104.00	1	104.00	104.00	0	491	0.00%
2023/12/08	1	103.50	2	104.50	102.50	-1	453	-0.22%
2023/12/07	8	107.50	6	107.33	103.50	2	441	0.45%
2023/12/06	2	104.25	0	0.00	104.00	2	397	0.50%
2023/12/04	0	0.00	1	110.00	107.50	-1	356	-0.28%
2023/12/01	0	0.00	1	107.00	111.00	-1	231	-0.43%
2023/11/30	2	99.70	1	100.52	101.00	1	149	0.64%
2023/11/29	0	0.00	0	91.10	92.20	0	120	-0.01%
2023/11/28	1	91.50	1	88.50	88.50	0	110	0.00%
2023/11/08	0	0.00	0	86.50	86.40	0	108	-0.02%
2023/11/03	0	0.00	1	83.70	84.00	-1	113	-0.88%
2023/10/06	0	0.00	1	82.70	82.90	-1	339	-0.29%
2023/09/14	0	83.74	0	0.00	83.50	0	1,756	0.00%
2023/09/13	0	0.00	0	82.50	82.40	0	1,791	0.00%
2023/08/29	5	85.94	5	85.98	86.30	0	1,849	0.00%
2023/08/14	0	0.00	1	85.10	85.10	-1	1,870	-0.05%
2023/08/10	0	88.60	0	0.00	87.80	0	1,866	0.00%
2023/08/08	0	93.90	0	0.00	91.80	0	1,867	0.00%
2023/08/07	2	93.60	2	95.85	93.60	0	1,870	0.00%
2023/08/04	2	94.40	2	96.90	95.30	0	1,874	0.00%
2023/08/02	0	0.00	0	94.20	93.70	0	1,874	0.00%
2023/08/01	0	91.60	0	0.00	91.20	0	1,884	0.00%
2023/07/25	0	96.20	0	0.00	95.80	0	1,943	0.00%
2023/07/18	1	115.00	1	111.50	109.00	0	1,885	0.00%
2023/07/17	3	114.00	0	114.50	113.00	3	1,876	0.16%
2023/07/14	0	0.00	2	118.50	121.00	-2	1,860	-0.11%
2023/07/13	1	120.50	1	119.00	118.50	0	1,833	0.00%
2023/07/12	4	112.75	5	115.60	112.50	-1	1,783	-0.06%
2023/07/11	9	114.39	10	116.70	115.50	-1	1,767	-0.06%
2023/07/07	3	117.50	4	118.25	119.00	-1	1,729	-0.06%
2023/07/06	4	127.38	5	123.00	115.50	-1	1,653	-0.06%
2023/07/05	3	118.83	0	0.00	121.00	3	1,507	0.20%
2023/07/03	0	0.00	6	110.17	110.50	-6	1,387	-0.43%
2023/06/30	4	110.50	3	110.50	111.00	1	1,357	0.07%
2023/06/29	3	109.33	1	113.50	112.50	2	1,313	0.15%
2023/06/28	1	112.00	1	116.00	116.00	0	1,229	0.00%
2023/06/27	10	123.90	5	117.80	114.00	5	1,066	0.47%
2023/06/26	1	113.50	1.1	116.66	117.50	-0.1	753	-0.02%
2023/06/21	12.1	111.00	8.2	108.14	107.00	3.8	650	0.59%
2023/06/20	4	100.65	4.1	103.11	104.50	-0.1	493	-0.01%
2023/06/19	0	91.40	0	93.52	95.30	0	390	-0.01%
2023/06/12	0	0.00	1	90.00	86.60	-1	378	-0.26%
2023/06/08	0	0.00	0.2	90.50	89.00	-0.2	376	-0.05%
2023/06/06	2.1	89.64	2	92.60	89.60	0.1	376	0.03%
2023/06/05	0	0.00	1	92.70	91.30	-1	372	-0.27%
2023/06/02	0.2	90.00	0	0.00	90.40	0.2	359	0.06%
2023/06/01	0	0.00	1	88.00	88.50	-1	341	-0.29%
2023/05/26	1	82.80	0	0.00	82.80	1	320	0.31%
2023/05/18	0	88.00	0	0.00	86.00	0	322	0.00%
2023/05/11	2	87.90	2	91.20	87.90	0	344	0.00%
2023/05/10	4	90.80	5	91.00	90.80	-1	343	-0.29%
2023/05/09	0	0.00	3	91.83	92.30	-3	339	-0.88%
2023/05/08	6	93.05	7	92.96	93.70	-1	328	-0.31%
2023/05/05	5	91.28	4	88.55	90.50	1	303	0.33%
2023/05/04	2	87.80	0	0.00	87.40	2	274	0.73%
2023/05/03	0	0.00	0	89.40	88.50	0	268	-0.01%
2023/04/25	0	0.00	5	78.86	78.70	-5	304	-1.64%
2023/04/14	0	0.00	0	87.20	87.70	0	444	0.00%
2023/04/13	0	88.55	1	88.70	88.00	-1	466	-0.21%
2023/04/12	2	86.40	1	86.50	86.10	1	484	0.21%
2023/04/11	3	86.07	1	86.50	86.30	2	622	0.32%
2023/03/29	0	0.00	6	85.58	84.70	-6	710	-0.84%
2023/03/23	1	87.30	0	0.00	86.60	1	754	0.13%
2023/03/16	8	86.46	5	86.64	85.60	3	780	0.38%
2023/03/15	3	82.70	0	0.00	82.80	3	788	0.38%
2023/03/13	0	83.10	0	83.00	83.50	0	856	0.00%
2023/03/10	0	0.00	1	86.30	84.00	-1	858	-0.12%
2023/02/23	1	87.30	0	0.00	87.40	1	955	0.11%
2023/02/22	0	0.00	5	87.20	86.70	-5	983	-0.51%
2023/02/13	0	88.90	0	0.00	88.10	0	997	0.00%
2023/02/10	2	91.49	10	90.15	89.30	-8	1,000	-0.80%
2023/02/09	3	94.43	0	0.00	94.50	3	987	0.30%
2023/02/08	0	0.00	1	92.00	91.50	-1	977	-0.10%
2023/02/07	1	91.30	0	92.60	91.30	1	977	0.10%
2023/02/06	0	91.00	0	0.00	91.40	0	980	0.00%
2023/02/02	2	96.40	1	95.40	95.10	1	978	0.10%
2023/02/01	2	94.95	0	0.00	95.50	2	965	0.21%
2023/01/30	0	0.00	1	92.70	92.90	-1	954	-0.10%
2023/01/16	0	0.00	1	93.70	93.50	-1	942	-0.11%
2023/01/13	2	96.37	1	93.00	93.10	1	940	0.11%
2023/01/12	2	94.85	3	95.77	96.50	-1	907	-0.11%
2023/01/11	0	91.80	0	0.00	91.80	0	858	0.00%
2023/01/10	0	0.00	1	94.20	92.40	-1	854	-0.12%
2023/01/06	1	96.30	1.2	94.30	93.30	-0.2	842	-0.02%
2023/01/05	1	100.00	1.4	96.37	95.70	-0.4	831	-0.04%
2023/01/04	5	94.52	4	94.55	94.60	1	793	0.13%
2023/01/03	6	94.38	3	95.10	94.50	3	775	0.39%
2022/12/30	2	92.55	7	92.79	94.50	-5	753	-0.66%
2022/12/29	5	94.40	10	94.66	92.80	-5	724	-0.69%
2022/12/28	3	92.97	2	93.05	90.80	1	589	0.17%
2022/12/27	0	89.90	1	90.80	90.70	-1	553	-0.18%
2022/12/26	11	92.28	2	92.45	89.90	9	550	1.63%
2022/12/23	5	90.76	0	91.00	91.00	5	539	0.92%
2022/12/22	1	87.00	0	0.00	86.30	1	526	0.19%
2022/12/21	0	0.00	1	88.50	86.80	-1	528	-0.19%
2022/12/20	1	91.10	9	86.60	87.30	-8	528	-1.51%
2022/12/19	1	90.50	0	0.00	87.30	1	519	0.19%
2022/12/16	4	89.88	5	89.00	89.10	-1	517	-0.19%
2022/12/15	3	91.07	0	0.00	90.00	3	518	0.58%
2022/12/14	6	88.87	0	0.00	88.80	6	497	1.21%
2022/12/08	0	0.00	2	87.50	88.00	-2	479	-0.42%
2022/12/07	22	91.40	22	88.27	86.90	0	475	0.01%
2022/12/06	25	93.42	22.1	94.68	92.10	2.9	444	0.66%
2022/12/05	2	86.90	0	0.00	88.60	2	388	0.52%
2022/12/01	0	0.00	0	85.00	85.30	0	375	-0.01%
2022/11/28	0	80.80	0	0.00	81.50	0	374	0.01%
2022/11/24	2	83.10	2	82.30	82.30	0	366	0.00%
2022/11/23	0	0.00	0	81.90	82.20	0	365	0.00%
2022/11/22	0	0.00	1	85.10	82.20	-1	361	-0.28%
2022/11/21	5	91.08	6	92.60	87.70	-1	350	-0.28%
2022/11/18	5.3	83.02	1	89.09	88.40	4.2	301	1.40%
2022/11/16	0	81.00	0	0.00	77.90	0	274	0.00%
2022/11/04	0	0.00	0	77.50	77.00	0	386	-0.01%
2022/11/01	0	0.00	0	74.50	74.90	0	377	-0.01%
2022/10/26	1	68.00	0	0.00	66.60	1	387	0.26%
2022/10/12	0	72.10	0	0.00	71.90	0	410	0.00%
2022/10/06	0	75.60	0	0.00	75.30	0	418	0.01%
2022/09/29	0	0.00	1	69.30	70.10	-1	449	-0.22%
2022/09/28	1	66.20	0	0.00	66.20	1	451	0.22%
2022/09/22	0.3	83.63	2	81.46	83.00	-1.7	504	-0.34%
2022/09/20	0	80.10	0	0.00	80.30	0	506	0.01%
2022/09/08	0	85.70	0	0.00	86.20	0	598	0.00%
2022/09/06	0	88.60	0	0.00	88.10	0	634	0.00%
2022/08/30	0	0.00	0	95.30	94.50	0	859	0.00%
2022/08/29	0	93.30	0	0.00	93.00	0	859	0.00%
2022/08/22	0	0.00	1	96.60	97.10	-1	862	-0.12%
2022/08/19	0	97.40	2	100.10	97.10	-2	860	-0.23%
2022/08/18	3	102.17	0	0.00	100.00	3	878	0.34%
2022/08/17	0	100.50	1	101.53	102.50	-1	822	-0.13%
2022/08/16	0.2	94.20	0	0.00	93.40	0.2	799	0.03%
2022/08/09	0	92.30	0	0.00	92.00	0	817	0.00%
2022/08/08	0	91.20	0	0.00	91.70	0	821	0.00%
2022/08/03	1	89.00	6	86.53	86.20	-5	837	-0.60%
2022/07/28	1	95.00	0	0.00	94.80	1	847	0.12%
2022/07/21	0	104.00	0	0.00	103.00	0	866	0.00%
2022/07/19	0	0.00	0.1	100.61	100.50	-0.1	938	-0.01%
2022/07/15	0.1	97.90	0	0.00	96.10	0.1	979	0.01%
2022/07/14	0	97.60	0	0.00	98.20	0	991	0.00%
2022/07/12	1	95.00	0	0.00	95.40	1	999	0.10%
2022/07/11	0	0.00	1	105.00	101.00	-1	1,003	-0.10%
2022/07/08	0	103.00	0	0.00	103.00	0	1,046	0.00%
2022/07/07	1	96.30	2	99.75	99.80	-1	1,047	-0.10%
2022/07/06	1	97.60	0	0.00	95.40	1	1,048	0.10%
2022/07/04	1	103.50	0	0.00	103.50	1	1,052	0.10%
2022/07/01	0	112.00	1	117.00	110.00	-1	1,058	-0.09%
2022/06/30	1	112.00	0	0.00	112.00	1	1,040	0.10%
2022/06/24	0	0.00	0	115.50	115.50	0	1,113	0.00%
2022/06/22	0	113.50	0	0.00	113.00	0	1,129	0.00%
2022/06/20	0	124.50	0	0.00	119.50	0	1,170	0.00%
2022/06/16	0	0.00	2	134.50	125.00	-2	1,211	-0.17%
2022/06/15	2	132.50	1	132.00	132.50	1	1,227	0.08%
2022/06/14	8	134.94	9	134.28	131.00	-1	1,247	-0.08%
2022/06/13	1	128.00	0	0.00	128.00	1	1,229	0.08%
2022/06/10	2.2	135.78	0	0.00	135.50	2.2	1,274	0.17%
2022/06/09	1	135.50	2	133.30	138.50	-1	1,253	-0.08%
2022/06/06	0	125.50	0	0.00	124.00	0	1,429	0.00%
2022/06/02	1	126.50	1	125.00	125.00	0	1,495	0.00%
2022/05/27	1	128.50	1	126.50	125.50	0	1,896	0.00%
2022/05/20	2	128.00	1	131.00	128.00	1	2,431	0.04%
2022/05/19	1	129.50	0	0.00	128.50	1	2,451	0.04%
2022/05/18	0	0.00	1	134.00	132.50	-1	2,463	-0.04%
2022/05/17	0	0.00	3	128.01	130.50	-3	2,584	-0.12%
2022/05/12	0	126.00	0	0.00	124.50	0	2,777	0.00%
2022/05/10	0	133.00	0	0.00	133.00	0	2,981	0.00%
2022/05/09	3	138.50	0	0.00	136.00	3	2,992	0.10%
2022/05/06	0	137.50	0	0.00	141.00	0	3,021	0.00%
2022/05/05	0	0.00	0	142.00	141.50	0	3,064	0.00%
2022/05/04	0	139.00	0	138.00	139.00	0	3,146	0.00%
2022/04/29	0	141.50	0	0.00	140.50	0	3,296	0.00%
2022/04/26	4	147.13	4	148.75	148.00	0	3,792	0.00%
2022/04/25	15	151.43	15	150.90	148.00	0	3,844	0.00%
2022/04/22	3	144.17	4	144.50	147.50	-1	3,981	-0.03%
2022/04/18	0	0.00	0	140.50	140.00	0	4,436	0.00%
2022/04/15	0	0.00	1	145.00	143.00	-1	4,681	-0.02%
2022/04/14	3.1	152.24	2	153.75	150.50	1.1	4,691	0.02%
2022/04/13	0	0.00	0	149.50	149.50	0	4,650	0.00%
2022/04/12	0	137.00	0	0.00	136.00	0	4,653	0.00%
2022/04/07	1	148.50	2	147.50	140.50	-1	4,633	-0.02%
2022/04/06	1	146.50	1	149.00	150.00	0	4,616	0.00%
2022/04/01	7	152.21	1	157.50	150.00	6	4,610	0.13%
2022/03/31	2	160.50	1	160.00	159.00	1	4,587	0.02%
2022/03/30	3	160.00	3	161.17	159.50	0	4,570	0.00%
2022/03/28	0	0.00	0.1	161.00	159.50	-0.1	4,582	0.00%
2022/03/25	0.1	167.50	0	0.00	165.50	0.1	4,602	0.00%
2022/03/24	3	170.33	3	168.67	168.50	0	4,646	0.00%
2022/03/23	6	169.33	6	169.50	168.00	0	4,856	0.00%
2022/03/22	1	162.50	0	0.00	166.00	1	4,841	0.02%
2022/03/21	1	164.50	6	165.33	162.00	-5	4,912	-0.10%
2022/03/18	3	171.16	3	171.50	169.00	0	5,272	0.00%
2022/03/17	4	175.00	2	175.00	175.00	2	5,437	0.04%
2022/03/16	1	173.50	1	172.00	169.50	0	5,541	0.00%
2022/03/15	1	177.49	3	175.83	170.00	-2	5,521	-0.04%
2022/03/14	3	187.50	2	188.00	184.00	1	5,463	0.02%
2022/03/11	18	190.56	17	190.76	190.00	1	5,387	0.02%
2022/03/10	7	186.29	6.4	185.21	186.00	0.7	5,293	0.01%
2022/03/08	11	174.41	9	176.83	169.00	2	5,178	0.04%
2022/03/07	3	172.67	4	176.50	177.00	-1	5,126	-0.02%
2022/03/04	6	193.50	8	191.38	186.50	-2	5,075	-0.04%
2022/03/03	2	191.50	4	193.12	192.50	-2	5,012	-0.04%
2022/03/02	23	194.37	6	203.83	190.50	17	4,943	0.34%
2022/03/01	14	183.64	33	181.41	190.00	-19	4,729	-0.40%
2022/02/25	8	169.38	7	167.29	173.00	1	4,532	0.02%
2022/02/24	0	0.00	1	168.00	159.00	-1	4,454	-0.02%
2022/02/23	25	168.80	33	169.08	168.50	-8	4,420	-0.18%
2022/02/22	13	171.58	13	171.54	166.50	0	4,345	0.00%
2022/02/21	1	162.00	2	163.00	166.00	-1	4,166	-0.02%
2022/02/18	0	0.00	1	162.50	164.00	-1	4,154	-0.02%
2022/02/17	14	166.50	12	166.38	166.00	2	4,148	0.05%
2022/02/16	1	166.00	0	0.00	163.00	1	4,038	0.02%
2022/02/15	2	166.50	1	168.00	163.00	1	4,025	0.03%
2022/02/14	2	166.00	2	166.00	164.00	0	4,046	0.00%
2022/02/11	8	163.69	7	163.00	165.00	1	3,963	0.03%
2022/02/10	12.1	164.21	2	161.50	162.00	10.1	3,908	0.26%
2022/02/08	1.2	142.67	0	0.00	144.00	1.2	3,760	0.03%
2022/02/07	0	0.00	1	134.00	143.00	-1	3,750	-0.03%
2022/01/26	13	136.62	13	139.19	138.00	0	3,810	0.00%
2022/01/25	4	139.88	4	137.00	137.50	0	3,772	0.00%
2022/01/24	2	144.75	2	144.25	143.00	0	3,702	0.00%
2022/01/21	23	146.22	24	147.83	145.00	-1	3,625	-0.03%
2022/01/20	1	148.50	4	150.25	149.00	-3	3,437	-0.09%
2022/01/19	14	160.32	12	160.71	155.00	2	3,325	0.06%
2022/01/18	3	157.67	0	0.00	155.00	3	3,113	0.10%
2022/01/17	9	161.33	9	157.78	163.50	0	3,039	0.00%
2022/01/14	3	157.50	7	155.86	155.00	-4	2,852	-0.14%
2022/01/13	3	167.33	2	174.25	164.00	1	2,761	0.04%
2022/01/12	4	172.25	6	172.25	171.00	-2	2,654	-0.08%
2022/01/11	3	194.31	3	193.50	185.00	0	2,481	0.00%
2022/01/10	9.1	218.87	9	223.67	205.50	0.1	2,346	0.00%
2022/01/07	0	0.00	0	214.50	214.50	0	2,097	0.00%
2022/01/05	1	190.50	2	193.00	193.00	-1	2,077	-0.05%
2021/12/29	0	0.00	2	192.00	191.00	-2	2,059	-0.10%
2021/12/28	1	191.00	0	0.00	190.00	1	2,065	0.05%
2021/12/27	0	0.00	1	196.50	196.50	-1	2,061	-0.05%
2021/12/24	6	191.00	0	0.00	188.00	6	2,051	0.29%
2021/12/21	2	186.29	4	188.00	191.50	-2	2,009	-0.10%
2021/12/20	3	193.18	1	199.00	195.00	2	1,976	0.10%
2021/12/17	4	188.75	6	185.67	189.00	-2	1,918	-0.10%
2021/12/16	1	172.00	0	0.00	172.00	1	1,697	0.06%
2021/12/15	2	149.50	4	153.88	156.50	-2	1,705	-0.12%
2021/12/14	19	146.66	15	144.57	142.50	4	1,592	0.25%
2021/12/13	10.2	136.41	9	139.94	143.00	1.2	1,195	0.10%
2021/12/10	2.9	125.39	4	128.63	130.00	-1.1	1,008	-0.11%
2021/12/09	0	0.00	11	118.00	118.50	-11	875	-1.26%
2021/12/06	0	0.00	4	112.00	109.50	-4	1,069	-0.37%
2021/12/02	0	0.00	3	111.00	111.00	-3	1,181	-0.25%
2021/12/01	7	111.50	6	112.08	112.50	1	1,189	0.08%
2021/11/24	4	105.50	1	106.50	106.00	3	1,257	0.24%
2021/11/18	0	0.00	1	115.00	110.00	-1	1,309	-0.08%
2021/11/17	1	113.50	0	0.00	114.00	1	1,291	0.08%
2021/11/15	0	0.00	1	110.00	114.00	-1	1,284	-0.08%
2021/11/12	8	110.63	2	110.00	110.00	6	1,279	0.47%
2021/11/11	3	108.67	1	111.00	109.00	2	1,263	0.16%
2021/11/10	10	108.50	13	113.96	114.00	-3	1,200	-0.25%
2021/11/09	1	101.00	0	0.00	104.00	1	1,176	0.09%
2021/11/05	1	107.00	21	106.60	105.00	-20	1,175	-1.70%
2021/11/04	19	112.55	0	0.00	110.50	19	1,170	1.62%
2021/11/03	0	0.00	26	111.50	112.00	-26	1,154	-2.25%
2021/11/02	3	108.17	10	109.35	110.00	-7	1,053	-0.66%
2021/11/01	1	96.80	2	99.15	100.00	-1	1,008	-0.10%
2021/10/28	0	0.00	0	97.50	95.70	0	1,021	0.00%
2021/10/26	1	94.50	0	0.00	94.50	1	1,038	0.10%
2021/10/21	0	0.00	5	90.92	92.00	-5	1,079	-0.46%
2021/10/14	1	87.70	0	0.00	87.10	1	1,146	0.09%
2021/10/13	1	84.30	0	0.00	84.30	1	1,164	0.09%
2021/10/12	1	85.20	1	88.90	85.80	0	1,208	0.00%
2021/10/07	1	88.80	0	0.00	88.80	1	1,263	0.08%
2021/10/06	5	88.14	0	0.00	86.80	5	1,309	0.38%
2021/10/04	2	91.55	0	0.00	90.00	2	1,400	0.14%
2021/09/29	0	99.80	0	0.00	98.00	0	1,505	0.00%
2021/09/22	0	0.00	5	106.50	103.00	-5	1,615	-0.31%
2021/09/17	2	103.00	0	0.00	103.50	2	1,619	0.12%
2021/09/16	2	105.00	2	108.00	104.00	0	1,654	0.00%
2021/09/15	4	105.25	2	109.50	107.00	2	1,702	0.12%
2021/09/14	1	108.50	4	110.75	109.00	-3	1,928	-0.16%
2021/09/13	6	110.17	3	112.66	112.00	3	2,039	0.15%
2021/09/10	5	112.50	3	111.33	110.00	2	2,129	0.09%
2021/09/09	29	115.50	30	119.72	108.50	-1	2,280	-0.04%
2021/09/08	6	119.25	8	114.19	119.00	-2	2,239	-0.09%
2021/09/07	4	109.75	0	0.00	111.50	4	2,256	0.18%
2021/09/06	1	107.50	1	107.50	106.00	0	2,303	0.00%
2021/09/01	1	107.50	0	0.00	106.50	1	2,302	0.04%
2021/08/30	0	0.00	1	112.50	112.00	-1	2,321	-0.04%
2021/08/27	1	110.50	6	112.00	112.00	-5	2,267	-0.22%
2021/08/25	1	107.00	0	0.00	106.00	1	2,266	0.04%
2021/08/19	1	96.80	0	0.00	93.70	1	2,452	0.04%
2021/08/18	0	0.00	1	97.80	103.50	-1	2,518	-0.04%
2021/08/17	0	0.00	3	98.77	97.80	-3	2,588	-0.12%
2021/08/16	2	94.01	1	100.00	97.60	1	2,740	0.04%
2021/08/13	3	102.50	0	0.00	100.00	3	2,866	0.10%
2021/08/11	1	105.00	0	0.00	104.50	1	2,965	0.03%
2021/08/10	0	0.00	2	113.00	109.00	-2	3,035	-0.07%
2021/08/03	1	111.00	1	116.48	110.00	0	3,394	0.00%
2021/08/02	0	105.50	0	0.00	111.00	0	3,452	0.00%
2021/07/30	2	111.50	0	0.00	108.00	2	3,527	0.06%
2021/07/29	2	110.50	0	0.00	117.00	2	3,561	0.06%
2021/07/28	2	108.25	2	116.00	108.00	0	3,600	0.00%
2021/07/27	5	118.70	0	0.00	117.50	5	3,592	0.14%
2021/07/26	0	0.00	1	122.50	123.50	-1	3,577	-0.03%
2021/07/22	1	117.00	3	116.83	117.00	-2	3,561	-0.06%
2021/07/21	15	116.17	1	124.00	115.00	14	3,551	0.39%
2021/07/20	2	120.50	1	121.50	122.00	1	3,538	0.03%
2021/07/19	0	0.00	1	119.00	124.50	-1	3,534	-0.03%
2021/07/16	2	123.00	2	126.00	122.50	0	3,533	0.00%
2021/07/15	2	123.50	1	123.00	122.50	1	3,499	0.03%
2021/07/14	3	121.83	2	120.00	119.00	1	3,494	0.03%
2021/07/13	14	127.61	2	121.50	124.00	12	3,527	0.34%
2021/07/12	9	128.28	6	129.17	133.00	3	3,585	0.08%
2021/07/09	6	131.33	30	132.27	124.50	-24	3,562	-0.67%
2021/07/08	13	132.85	2	136.25	130.00	11	3,582	0.31%
2021/07/07	11	142.59	0	0.00	141.50	11	3,540	0.31%
2021/07/06	10	140.55	1	141.00	142.00	9	3,565	0.25%
2021/07/05	0	0.00	1	148.00	135.50	-1	3,593	-0.03%
2021/07/02	3	143.50	2	146.00	148.00	1	3,581	0.03%
2021/07/01	3	150.67	3	150.67	151.00	0	3,559	0.00%
2021/06/30	2	133.50	7	136.79	139.50	-5	3,526	-0.14%
2021/06/29	0	0.00	2	126.50	127.00	-2	3,495	-0.06%
2021/06/28	4	126.25	1	126.00	126.00	3	3,480	0.09%
2021/06/25	5	127.80	2	125.50	126.50	3	3,450	0.09%
2021/06/24	2	124.00	1	122.01	124.00	1	3,411	0.03%
2021/06/23	8	120.25	12	125.29	114.00	-4	3,356	-0.12%
2021/06/22	3	120.67	2	122.00	122.00	1	3,122	0.03%
2021/06/21	2	107.75	19	109.58	111.00	-17	2,994	-0.57%
2021/06/18	30	108.78	11	107.27	101.00	19	2,883	0.66%
2021/06/17	16	97.84	36	98.20	101.00	-20	2,674	-0.75%
2021/06/16	3	85.53	8	88.81	92.00	-5	2,577	-0.19%
2021/06/15	2	81.90	5	84.76	83.70	-3	2,455	-0.12%
2021/06/11	4	78.68	1	80.70	78.80	3	2,386	0.13%
2021/06/10	2	78.95	0	0.00	78.90	2	2,386	0.08%
2021/06/09	0	0.00	2	81.50	79.80	-2	2,380	-0.08%
2021/06/08	1	82.00	3	83.80	80.70	-2	2,370	-0.08%
2021/06/07	8	80.00	2	81.30	83.90	6	2,352	0.26%
2021/06/04	1	80.80	3	81.40	80.40	-2	2,327	-0.09%
2021/06/03	1	82.80	4	83.33	82.00	-3	2,320	-0.13%
2021/06/02	5	83.30	7	81.86	81.70	-2	2,311	-0.09%
2021/06/01	4	83.80	12	83.58	84.00	-8	2,297	-0.35%
2021/05/31	28	88.30	25	87.72	85.90	3	2,269	0.13%
2021/05/28	10	85.74	12	87.97	86.00	-2	2,220	-0.09%
2021/05/27	16	85.83	11	86.85	84.80	5	2,236	0.22%
2021/05/26	23	81.51	25	83.55	82.30	-2	2,165	-0.09%
2021/05/25	8	81.81	3	82.33	79.20	5	2,095	0.24%
2021/05/24	25	89.36	42	91.03	84.40	-17	2,013	-0.84%
2021/05/21	83	84.31	85	86.89	87.10	-2	1,854	-0.11%
2021/05/20	1	75.10	12	78.93	79.20	-11	1,709	-0.64%
2021/05/18	46	75.99	42	74.06	75.00	4	1,593	0.25%
2021/05/17	0	0.00	2	67.95	73.50	-2	1,514	-0.13%
2021/05/14	6	70.17	0	0.00	66.90	6	1,443	0.42%
2021/05/13	9	78.11	7	80.13	73.10	2	1,397	0.14%
2021/05/12	25	74.41	13	78.08	80.60	12	1,331	0.90%
2021/05/11	24	81.90	10	82.00	77.00	14	1,232	1.14%
2021/05/10	2	82.50	0	0.00	85.40	2	1,117	0.18%
2021/05/07	3	75.93	25	76.64	77.70	-22	1,041	-2.11%
2021/05/06	61	73.08	60	71.64	70.70	1	956	0.10%
2021/05/05	35	76.21	34	77.10	74.30	1	904	0.11%
2021/05/04	2	65.85	0	0.00	70.10	2	854	0.23%
2021/04/29	10	73.96	1	73.00	73.10	9	832	1.08%
2021/04/28	1	70.00	0	0.00	71.30	1	822	0.12%
2021/04/27	1	68.00	0	0.00	68.30	1	816	0.12%
2021/04/26	0	0.00	1	69.50	70.30	-1	811	-0.12%
2021/04/23	0	0.00	1	67.50	68.00	-1	809	-0.12%
2021/04/22	2	65.65	0	0.00	64.50	2	799	0.25%
2021/04/21	1	70.00	0	0.00	70.00	1	778	0.13%
2021/04/20	0	0.00	2	69.15	73.00	-2	764	-0.26%
2021/04/19	21	74.63	7	76.91	72.20	14	750	1.87%
2021/04/16	11	72.01	12	72.07	72.40	-1	680	-0.15%
2021/04/14	12	59.53	1	62.60	61.00	11	548	2.00%
2021/04/13	0	0.00	11	63.20	63.30	-11	489	-2.25%
2021/04/12	7	57.07	0	0.00	57.60	7	463	1.51%
2021/04/09	13	52.26	3	53.70	52.40	10	415	2.41%
2021/04/08	0	0.00	1	51.30	50.70	-1	403	-0.25%
2021/04/07	0	50.60	0	0.00	49.10	0	434	0.00%
2021/03/24	0	48.30	0	0.00	47.90	0	428	0.00%
2021/03/22	1	50.00	1	49.40	49.15	0	428	0.00%
2021/03/17	0	0.00	1	49.30	48.70	-1	422	-0.24%
2021/03/10	0	52.40	0	0.00	47.55	0	507	0.00%
2021/03/05	3	50.05	1	50.90	49.50	2	507	0.39%
2021/03/04	1	49.70	1	48.75	48.60	0	502	0.00%
2021/03/03	0	0.00	2	48.43	48.60	-2	497	-0.40%
2021/03/02	3	51.97	1	52.00	49.80	2	493	0.40%
2021/01/19	0	0.00	11	50.15	48.75	-11	497	-2.21%
2021/01/18	12	49.74	1	50.20	49.55	11	495	2.22%
2021/01/13	1	48.60	0	0.00	48.65	1	485	0.21%
2021/01/06	1	49.00	0	0.00	48.40	1	468	0.21%
2021/01/04	1	52.00	1	51.40	50.80	0	451	0.00%
2020/12/30	1	51.10	0	0.00	52.50	1	407	0.25%
2020/12/11	0	50.00	0	0.00	48.75	0	339	0.00%
2020/12/08	0	0.00	9	51.00	50.90	-9	318	-2.82%
2020/12/07	9	50.32	1	52.80	54.30	8	292	2.74%
2020/11/30	0	0.00	1	49.00	48.45	-1	226	-0.44%
2020/11/23	2	51.40	0	0.00	51.40	2	163	1.22%
2020/08/28	0	0.00	6	52.80	52.60	-6	747	-0.80%
2020/08/19	1	53.00	0	0.00	51.80	1	1,003	0.10%
2020/07/24	1	55.40	0	0.00	53.00	1	1,238	0.08%
2020/07/07	5	60.16	0	0.00	60.10	5	1,229	0.41%
2020/07/06	0	0.00	1	63.60	63.00	-1	1,219	-0.08%
2020/07/03	1	63.20	17	65.16	63.20	-16	1,210	-1.32%
2020/07/02	0	0.00	1	65.30	65.00	-1	1,202	-0.08%
2020/07/01	14	63.83	0	0.00	63.00	14	1,181	1.18%
2020/06/30	0	0.00	1	63.50	63.00	-1	1,177	-0.08%
2020/06/29	1	62.30	0	0.00	62.30	1	1,174	0.09%
2020/06/22	2	63.35	0	0.00	62.30	2	1,131	0.18%
2020/06/19	0	0.00	1	65.00	65.20	-1	1,116	-0.09%
2020/06/18	8	63.79	6	63.67	62.90	2	1,079	0.19%
2020/06/15	0	0.00	1	61.00	58.50	-1	1,029	-0.10%
2020/06/11	3	60.83	2	59.35	58.30	1	999	0.10%
2020/06/10	1	61.50	1	65.30	61.40	0	977	0.00%
2020/06/09	9	65.32	8	65.71	64.80	1	953	0.10%
2020/06/05	0	0.00	1	59.70	61.40	-1	879	-0.11%
2020/06/04	3	60.93	2	61.60	59.60	1	867	0.12%
2020/06/03	0	0.00	3	59.00	60.40	-3	833	-0.36%
2020/06/02	1	56.80	0	0.00	58.50	1	810	0.12%
2020/06/01	5	59.82	8	59.60	61.30	-3	781	-0.38%
2020/05/29	13	58.37	9	58.74	57.20	4	735	0.54%
2020/05/28	4	55.40	4	54.75	55.00	0	682	0.00%
2020/05/27	1	56.40	2	57.05	58.10	-1	630	-0.16%
2020/05/26	0	0.00	2	52.90	52.90	-2	561	-0.36%
2020/05/25	12	46.44	19	46.68	48.10	-7	568	-1.23%
2020/05/22	3	45.23	0	0.00	43.75	3	562	0.53%
2020/05/18	11	42.30	11	41.67	41.50	0	526	0.00%
2020/05/15	1	41.00	6	41.28	40.55	-5	516	-0.97%
2020/05/14	8	46.22	23	44.85	41.00	-15	514	-2.91%
2020/05/11	0	0.00	1	42.05	41.00	-1	429	-0.23%
2020/05/08	1	41.05	0	0.00	40.95	1	440	0.23%
2020/05/07	0	0.00	11	42.98	42.30	-11	437	-2.51%
2020/05/06	1	41.70	1	43.05	41.60	0	436	0.00%
2020/05/05	2	42.43	13	42.13	41.50	-11	425	-2.59%
2020/05/04	7	41.70	7	42.00	43.10	0	397	0.00%
2020/04/29	1	39.20	0	0.00	39.20	1	377	0.26%
2020/04/24	17	40.43	5	40.72	40.30	12	392	3.06%
2020/04/23	0	0.00	7	38.49	39.00	-7	383	-1.83%
2020/04/21	1	37.90	0	0.00	37.80	1	393	0.25%
2020/04/20	1	38.65	0	0.00	38.80	1	399	0.25%
2020/04/15	5	40.70	0	0.00	41.00	5	439	1.14%
2020/04/08	0	0.00	50	40.10	40.10	-50	473	-10.55%
2020/04/07	0	0.00	3	37.55	38.00	-3	512	-0.59%
2020/04/01	1	32.00	0	0.00	32.50	1	505	0.20%
2020/03/20	20	24.30	0	0.00	23.50	20	506	3.95%
2020/03/12	61	34.00	0	0.00	31.60	61	493	12.37%
2020/03/11	1	36.85	0	0.00	35.00	1	490	0.20%
2020/03/09	1	39.35	0	0.00	38.00	1	483	0.21%
2020/02/26	5	43.51	6	43.39	42.60	-1	513	-0.19%
2020/02/25	17	43.32	17	43.56	42.00	0	501	0.00%
2020/02/24	0	0.00	2	42.00	42.30	-2	488	-0.41%
2020/02/18	0	0.00	2	41.53	41.10	-2	506	-0.40%
2020/02/17	1	42.45	0	0.00	42.05	1	521	0.19%
2020/02/14	1	41.65	0	0.00	41.15	1	515	0.19%
2020/02/11	0	0.00	3	40.45	41.55	-3	534	-0.56%
2020/02/10	3	40.00	0	0.00	39.65	3	568	0.53%
2020/01/30	0	0.00	10	40.60	38.65	-10	673	-1.48%
2020/01/15	0	0.00	2	43.63	42.95	-2	714	-0.28%
2020/01/10	2	43.90	2	41.90	43.25	0	862	0.00%
2020/01/07	0	0.00	2	41.60	41.90	-2	829	-0.24%
2019/12/31	2	43.65	1	43.50	43.50	1	822	0.12%
2019/12/25	1	42.10	1	42.25	41.60	0	865	0.00%
2019/12/13	2	39.50	0	0.00	39.05	2	1,041	0.19%
2019/12/05	8	39.90	0	0.00	39.90	8	1,069	0.75%
2019/11/07	1	45.30	1	45.45	43.30	0	1,205	0.00%
2019/11/06	0	0.00	3	44.00	43.40	-3	1,157	-0.26%
2019/11/01	5	43.68	2	43.50	44.85	3	1,103	0.27%
2019/10/28	0	0.00	20	41.00	41.05	-20	1,026	-1.95%
2019/10/23	20	42.77	20	44.10	42.35	0	997	0.00%
2019/10/22	4	44.55	7	45.52	43.40	-3	971	-0.31%
2019/10/21	15	40.11	2	39.00	42.45	13	874	1.49%
2019/10/18	11	38.71	1	38.95	38.60	10	831	1.20%
2019/10/14	0	0.00	11	37.67	37.30	-11	782	-1.41%
2019/10/08	11	37.15	0	0.00	37.00	11	752	1.46%
2019/10/04	0	0.00	2	39.65	38.10	-2	733	-0.27%
2019/10/03	2	39.35	0	0.00	39.35	2	719	0.28%
2019/09/27	1	37.60	1	37.80	39.00	0	633	0.00%
2019/09/24	0	0.00	22	33.45	36.00	-22	519	-4.24%
2019/09/23	22	34.66	0	0.00	34.60	22	471	4.67%
2019/09/18	0	0.00	4	31.00	30.65	-4	419	-0.95%
2019/09/12	4	30.55	0	0.00	30.55	4	401	1.00%
2019/09/05	3	35.58	3	33.85	34.30	0	354	0.00%
2019/09/04	0	0.00	1.6	32.27	33.55	-1.6	290	-0.55%
2019/09/03	0	0.00	0.1	30.50	30.50	-0.1	250	-0.04%
2019/09/02	0	0.00	6	30.17	30.50	-6	237	-2.52%
2019/08/30	3	31.98	4	31.01	29.95	-1	211	-0.47%
2019/08/29	5	29.58	0	0.00	30.25	5	136	3.67%
2019/08/28	0	0.00	1	27.50	27.50	-1	103	-0.97%
2019/07/31	0	0.00	0.5	26.00	26.15	-0.5	75	-0.65%
2019/07/29	0	0.00	1	26.05	26.05	-1	73	-1.35%
2019/07/08	1	25.15	1	25.10	25.10	0	57	0.00%
2019/07/04	1	25.20	0	0.00	25.60	1	67	1.49%
2019/06/20	0	0.00	1	24.75	24.50	-1	69	-1.43%
2019/06/11	1	25.10	0	0.00	25.00	1	78	1.27%
2019/05/20	0	0.00	1	24.00	23.80	-1	116	-0.86%
2019/04/17	0	0.00	0	29.00	26.15	0	169	0.00%
2019/04/12	0	0.00	0	28.75	25.70	0	171	-0.01%
2019/04/11	0	0.00	0	28.50	26.15	0	172	-0.01%
2019/04/09	0	0.00	0	27.10	24.85	0	175	-0.01%
2019/03/04	0	0.00	1	27.25	27.80	-1	187	-0.53%
2019/01/29	1	25.45	0	0.00	25.45	1	158	0.63%
2019/01/23	1	26.55	0	0.00	26.50	1	152	0.66%
2019/01/18	0	0.00	1	28.80	28.95	-1	141	-0.71%
2019/01/02	0	0.00	3	25.50	25.45	-3	104	-2.88%
2018/12/27	0	0.00	1	25.90	25.80	-1	91	-1.10%
2018/12/26	3	23.60	1	24.90	24.00	2	76	2.62%
2018/12/24	2	23.35	0	0.00	23.25	2	63	3.14%
2018/09/28	2	28.05	0	0.00	27.40	2	61	3.26%
2018/07/30	0	0.00	2	30.10	30.00	-2	83	-2.40%
2018/05/21	0	0.00	5	35.20	34.20	-5	121	-4.13%
2018/05/18	5	34.50	0	0.00	34.50	5	119	4.18%
2018/03/31	0	0.00	1	34.70	34.15	-1	107	-0.93%
2018/02/06	1	33.75	0	0.00	33.90	1	102	0.98%
2018/01/05	2	40.90	0	0.00	40.70	2	88	2.25%
2018/01/04	0	0.00	2	40.75	40.65	-2	86	-2.32%
2018/01/03	2	41.00	0	0.00	41.00	2	84	2.38%