湧德 (3689)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
70.2
漲跌
▼2.1
漲幅
-2.90%
成交量
2,082張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	72.00	72.40	-1	6,457	-0.02%
2024/04/29	0	0.00	0	62.80	63.40	0	6,172	0.00%
2024/04/26	0	0.00	2	62.40	62.40	-2	6,165	-0.03%
2024/04/24	1	62.60	1	63.80	63.80	0	6,153	0.00%
2024/04/18	2	63.70	2	63.40	62.90	0	6,039	0.00%
2024/04/17	0	0.00	3	64.90	64.70	-3	6,011	-0.05%
2024/04/16	1	64.30	1	64.60	64.00	0	5,993	0.00%
2024/04/11	0	69.00	0	0.00	68.90	0	5,976	0.00%
2024/04/10	1	70.50	0	0.00	70.20	1	5,960	0.02%
2024/04/08	3	71.83	3	71.93	71.90	0	5,914	0.00%
2024/04/02	3	75.90	2	75.05	74.90	1	5,860	0.02%
2024/03/29	5	76.00	0	0.00	76.20	5	5,618	0.09%
2024/03/27	1	73.70	1	74.00	74.00	0	5,519	0.00%
2024/03/21	5	76.06	1	75.90	76.30	4	5,260	0.08%
2024/03/20	2	76.20	4	75.90	75.00	-2	5,228	-0.04%
2024/03/19	4	75.75	1	76.20	75.80	3	5,188	0.06%
2024/03/15	3	72.70	2	71.30	71.30	1	5,043	0.02%
2024/03/13	3	77.70	3	77.63	78.00	0	4,883	0.00%
2024/03/12	2	77.95	2	79.05	78.60	0	4,828	0.00%
2024/03/11	1	78.00	1	78.70	77.10	0	4,694	0.00%
2024/03/08	7	78.64	6	79.05	78.00	1	4,547	0.02%
2024/03/07	1	87.80	1	88.70	81.70	0	4,256	0.00%
2024/03/06	9	86.73	7	86.96	88.50	2	3,827	0.05%
2024/03/05	15	79.69	15	82.62	84.30	0	3,234	0.00%
2024/03/04	4	76.38	4	76.78	76.70	0	2,976	0.00%
2024/03/01	5	74.94	5	75.56	75.00	0	2,689	0.00%
2024/02/29	4	74.90	4	75.60	75.90	0	2,594	0.00%
2024/02/27	2	71.85	2	72.45	76.70	0	2,399	0.00%
2024/02/26	3	74.03	3	74.90	73.60	0	2,114	0.00%
2024/02/23	5	73.42	2.1	74.64	75.40	2.9	1,794	0.16%
2024/01/15	0	0.00	5	56.20	56.30	-5	1,237	-0.40%
2023/12/04	0	0.00	2	61.80	61.80	-2	1,546	-0.13%
2023/12/01	2	63.40	3	63.00	62.70	-1	1,532	-0.07%
2023/11/22	0	0.00	3	60.20	59.20	-3	1,508	-0.20%
2023/11/15	0	0.00	1	60.10	60.60	-1	2,149	-0.05%
2023/11/14	0	0.00	1	60.30	60.00	-1	2,358	-0.04%
2023/11/08	0	0.00	4	54.40	54.50	-4	3,064	-0.13%
2023/10/30	4	50.80	0	0.00	51.00	4	3,769	0.11%
2023/10/24	0	0.00	3	50.40	50.40	-3	4,195	-0.07%
2023/10/13	0	0.00	1	52.60	52.50	-1	5,240	-0.02%
2023/10/12	6	53.55	0	0.00	53.50	6	5,378	0.11%
2023/10/03	1	57.10	0	0.00	56.80	1	5,491	0.02%
2023/09/27	0	0.00	1	58.10	58.40	-1	5,636	-0.02%
2023/09/21	1	60.00	0	0.00	61.30	1	5,635	0.02%
2023/09/19	2	62.55	1	61.60	61.20	1	5,537	0.02%
2023/09/04	1	59.20	1	59.60	59.80	0	5,312	0.00%
2023/08/30	0	0.00	8	60.70	60.70	-8	5,260	-0.15%
2023/08/29	1	59.20	14	59.39	59.70	-13	5,223	-0.25%
2023/08/28	2	57.25	13	57.82	57.80	-11	5,183	-0.21%
2023/08/25	2	59.55	11	59.25	58.20	-9	5,137	-0.18%
2023/08/24	19	59.78	5	59.74	59.70	14	5,084	0.28%
2023/08/23	19	61.28	1	62.40	60.30	18	4,948	0.36%
2023/08/21	12	66.41	12	66.52	67.60	0	4,585	0.00%
2023/08/18	5	69.56	3	68.43	65.00	2	4,392	0.05%
2023/08/17	13	70.56	12	70.63	72.20	1	4,131	0.02%
2023/08/16	1	66.90	9.4	65.85	68.00	-8.4	3,691	-0.23%
2023/08/15	1	62.00	1	62.00	61.90	0	3,414	0.00%
2023/08/10	2	61.00	0	0.00	61.00	2	3,239	0.06%
2023/08/08	1	61.50	0	0.00	61.40	1	3,071	0.03%
2023/08/07	1	62.50	0	0.00	64.60	1	2,971	0.03%
2023/08/04	0	0.00	3	61.60	62.40	-3	2,740	-0.11%
2023/08/02	6	57.15	0	0.00	56.80	6	2,630	0.23%
2023/08/01	2	63.40	2	60.30	60.30	0	2,560	0.00%
2023/07/28	1	63.90	3	64.03	64.00	-2	2,337	-0.09%
2023/07/27	1	61.90	3	61.77	62.60	-2	2,218	-0.09%
2023/07/26	4	61.28	3	62.23	60.10	1	2,129	0.05%
2023/07/25	7	59.73	3.1	59.44	62.00	3.9	1,853	0.21%
2023/07/24	5	56.92	2	57.75	58.00	3	1,536	0.20%
2023/07/21	0	0.00	4	54.03	54.60	-4	1,357	-0.29%
2023/07/18	0	0.00	1	52.80	49.35	-1	1,178	-0.08%
2023/07/17	2	52.30	4.2	54.34	54.80	-2.2	1,033	-0.21%
2023/07/14	0	0.00	1	49.60	49.85	-1	886	-0.11%
2023/07/10	1	49.35	0	0.00	49.40	1	771	0.13%
2023/07/07	9	49.24	0.2	49.55	49.45	8.8	711	1.24%
2023/05/10	0	0.00	1	39.00	39.00	-1	422	-0.24%
2023/04/21	0	0.00	3	37.30	37.45	-3	361	-0.83%
2023/04/19	1	39.15	0	0.00	38.80	1	352	0.28%
2023/04/18	2	39.28	1	39.30	39.15	1	348	0.29%
2023/04/17	1	38.70	0	0.00	38.90	1	343	0.29%
2023/03/17	1	36.00	0	0.00	36.00	1	275	0.36%
2022/08/10	0.5	37.45	0	0.00	37.45	0.5	668	0.07%
2022/07/27	0	0.00	1	38.15	38.15	-1	688	-0.15%
2022/05/17	0	0.00	4	43.75	43.70	-4	2,328	-0.17%
2022/05/16	0	0.00	6	42.80	42.95	-6	2,435	-0.25%
2022/05/04	10	42.15	0	0.00	42.40	10	2,852	0.35%
2022/04/29	0.5	41.80	0	0.00	41.55	0.5	2,871	0.02%
2022/04/18	0	0.00	1	44.85	43.95	-1	2,902	-0.03%
2022/03/30	0	0.00	5	46.73	46.70	-5	3,695	-0.14%
2022/03/08	5	45.90	1	45.90	45.25	4	4,733	0.08%
2022/03/04	0	0.00	2	47.85	47.70	-2	4,673	-0.04%
2022/02/23	7	52.74	5	52.00	51.10	2	4,353	0.05%
2022/02/21	3	52.77	0	0.00	52.60	3	4,049	0.07%
2022/02/11	0	0.00	2	49.00	48.95	-2	3,635	-0.06%
2022/02/10	1	49.55	0	0.00	48.55	1	3,645	0.03%
2022/02/09	0	0.00	2	49.95	50.30	-2	3,621	-0.06%
2022/01/21	2	44.00	0	0.00	43.00	2	4,129	0.05%
2021/12/24	5	51.28	0	0.00	50.40	5	5,435	0.09%
2021/12/23	1	51.90	2	52.55	52.90	-1	5,119	-0.02%
2021/12/22	0	0.00	2	46.75	48.15	-2	4,773	-0.04%
2021/12/14	0	0.00	1	43.05	42.20	-1	5,790	-0.02%
2021/12/08	0.5	45.25	0	0.00	45.30	0.5	6,937	0.01%
2021/12/06	0	0.00	4	46.00	45.95	-4	8,138	-0.05%
2021/11/30	0	0.00	25	42.80	43.10	-25	8,862	-0.28%
2021/11/26	0	0.00	1	44.20	44.05	-1	9,866	-0.01%
2021/11/25	1	43.80	0	0.00	43.85	1	10,108	0.01%
2021/11/11	2	42.73	0	0.00	42.50	2	10,662	0.02%
2021/11/09	3	44.82	0	0.00	44.40	3	10,599	0.03%
2021/11/05	10	48.57	10	46.70	46.75	0	10,528	0.00%
2021/11/04	0	0.00	1	50.70	50.70	-1	10,333	-0.01%
2021/11/02	1	49.45	0	0.00	46.10	1	10,083	0.01%
2021/10/28	5	49.53	4	49.63	48.60	1	9,835	0.01%
2021/10/27	2	48.35	2	48.68	49.45	0	9,600	0.00%
2021/10/26	0	0.00	2	46.20	45.60	-2	9,416	-0.02%
2021/10/25	6	46.17	4	46.09	46.45	2	9,343	0.02%
2021/10/22	5	45.33	6	46.25	46.25	-1	9,247	-0.01%
2021/10/21	25.5	44.92	0	0.00	43.90	25.5	9,092	0.28%
2021/10/14	6	42.15	7	41.64	41.00	-1	8,646	-0.01%
2021/10/12	1	42.80	0	0.00	41.15	1	8,365	0.01%
2021/10/04	0	0.00	4	42.39	41.20	-4	7,941	-0.05%
2021/09/30	2	44.63	0	0.00	44.35	2	7,698	0.03%
2021/09/29	1	44.20	0	0.00	45.00	1	7,573	0.01%
2021/09/28	1	45.65	0	0.00	45.70	1	7,445	0.01%
2021/09/24	0	0.00	1	53.30	51.00	-1	7,134	-0.01%
2021/09/23	0	0.00	1	50.70	49.75	-1	6,659	-0.02%
2021/09/17	1	50.80	0	0.00	50.70	1	6,346	0.02%
2021/09/16	1	50.50	0	0.00	51.20	1	6,109	0.02%
2021/09/15	1	49.85	0	0.00	50.10	1	5,859	0.02%
2021/09/14	2	52.50	1	52.20	53.00	1	5,543	0.02%
2021/09/13	0	0.00	2	52.30	52.20	-2	5,280	-0.04%
2021/09/10	4	50.38	36	51.18	52.40	-32	4,758	-0.67%
2021/09/09	4	49.75	4	49.61	51.60	0	3,860	0.00%
2021/09/08	1	46.35	1	46.75	46.95	0	3,478	0.00%
2021/09/07	2	46.35	2	47.30	47.60	0	3,279	0.00%
2021/09/06	1	44.90	1	45.50	45.00	0	3,026	0.00%
2021/09/03	3	49.27	1	50.20	49.50	2	2,826	0.07%
2021/09/02	5	49.66	6	49.28	49.40	-1	2,558	-0.04%
2021/09/01	31	46.11	2	46.05	46.85	29	1,838	1.58%
2021/08/31	2	42.58	1	43.40	42.60	1	1,504	0.07%
2021/08/27	1	38.15	3	38.23	38.50	-2	973	-0.21%
2021/08/26	1	38.00	0	0.00	38.95	1	760	0.13%
2021/08/16	0	0.00	2	32.80	32.25	-2	342	-0.58%
2021/07/01	1	31.25	0	0.00	30.85	1	401	0.25%
2021/06/30	0	0.00	1	31.40	31.50	-1	408	-0.24%
2021/06/28	0	0.00	2	29.50	29.70	-2	394	-0.51%
2021/06/24	2	29.40	0	0.00	29.45	2	404	0.49%
2021/04/07	0	0.00	2	33.25	34.25	-2	470	-0.42%
2021/02/05	0	0.00	1	29.70	29.45	-1	847	-0.12%
2021/02/03	2	29.05	0	0.00	29.00	2	861	0.23%
2021/01/29	2	29.65	0	0.00	29.20	2	884	0.23%
2021/01/22	2	28.90	1	28.95	28.90	1	883	0.11%
2021/01/14	1	30.30	1	30.30	30.30	0	870	0.00%
2021/01/06	1	30.30	0	0.00	29.65	1	845	0.12%
2020/12/28	0	0.00	2	31.40	30.85	-2	832	-0.24%
2020/12/07	1	34.70	0	0.00	34.60	1	695	0.14%
2020/12/02	1	35.55	0	0.00	35.40	1	555	0.18%
2020/11/27	0	0.00	1	33.80	33.65	-1	485	-0.21%
2020/10/07	0	0.00	1	30.80	32.05	-1	995	-0.10%
2020/10/05	1	29.95	0	0.00	30.60	1	994	0.10%
2020/09/30	0	0.00	1	29.95	30.45	-1	1,005	-0.10%
2020/09/28	1	29.25	0	0.00	30.70	1	1,013	0.10%
2020/08/18	0	0.00	1	38.45	39.00	-1	690	-0.14%
2020/07/30	1	31.25	0	0.00	33.00	1	400	0.25%
2020/07/23	0	0.00	1	30.15	30.20	-1	347	-0.29%
2020/05/18	1	23.20	0	0.00	23.35	1	141	0.71%
2020/05/06	1	21.00	0	0.00	20.75	1	122	0.81%
2019/11/14	1	25.90	0	0.00	25.90	1	91	1.09%
2019/11/11	1	25.65	0	0.00	25.50	1	91	1.10%
2019/07/19	0	0.00	1	27.80	27.65	-1	119	-0.84%
2019/07/11	0	0.00	1	27.35	27.30	-1	131	-0.76%
2019/05/09	1	28.85	1	30.20	28.80	0	260	0.00%
2019/05/08	1	31.50	0	0.00	31.95	1	243	0.41%
2019/05/06	0	31.30	0	0.00	30.00	0	232	0.00%
2019/04/30	1	29.50	0	0.00	29.80	1	227	0.44%
2019/04/23	0	0.00	1	31.25	31.40	-1	221	-0.45%
2019/04/18	1	31.00	0	0.00	31.00	1	213	0.47%
2019/04/10	0	0.00	2	30.85	30.85	-2	143	-1.39%
2019/04/01	0	0.00	1	27.70	28.00	-1	116	-0.86%
2019/03/29	1	27.60	0	0.00	27.65	1	116	0.86%
2019/03/28	1	27.80	0	0.00	27.60	1	116	0.86%
2019/03/26	0	0.00	1	27.60	27.60	-1	118	-0.84%
2019/03/22	0	0.00	1	28.20	28.20	-1	121	-0.82%
2019/03/14	0	0.00	1	27.10	26.90	-1	128	-0.78%
2019/03/11	1	27.30	0	0.00	27.20	1	128	0.78%
2019/03/08	1	27.75	0	0.00	27.70	1	130	0.77%
2019/03/07	1	28.25	0	0.00	28.30	1	128	0.78%
2019/03/05	0	0.00	1	28.50	28.30	-1	130	-0.77%
2019/02/21	1	28.45	0	0.00	28.50	1	123	0.81%
2019/02/12	0	0.00	1	27.20	27.35	-1	118	-0.85%
2019/01/15	1	25.95	0	0.00	26.10	1	114	0.88%
2019/01/08	1	26.10	0	0.00	26.15	1	115	0.86%
2018/10/09	0	0.00	1	26.10	26.00	-1	208	-0.48%
2018/10/08	1	25.80	0	0.00	26.05	1	217	0.46%
2018/10/05	1	26.60	0	0.00	26.40	1	221	0.45%
2018/09/11	1	27.40	0	0.00	27.35	1	252	0.40%
2018/09/07	1	28.55	0	0.00	28.50	1	250	0.40%
2018/08/31	0	0.00	1	29.80	30.35	-1	253	-0.39%
2018/08/29	1	29.00	0	0.00	28.90	1	252	0.40%
2018/08/09	1	32.40	0	0.00	31.00	1	268	0.37%
2018/06/20	0	0.00	17	33.72	34.00	-17	294	-5.78%
2018/06/19	11	35.35	0	0.00	34.70	11	299	3.67%
2018/06/11	5	35.00	0	0.00	35.70	5	341	1.46%
2018/06/07	1	35.85	0	0.00	35.90	1	347	0.29%
2018/05/11	0	0.00	5	34.30	34.05	-5	523	-0.96%
2018/03/20	5	44.45	0	0.00	44.10	5	876	0.57%
2018/03/15	1	45.70	0	0.00	45.75	1	943	0.11%
2018/02/05	0	0.00	5	52.50	52.50	-5	925	-0.54%
2018/02/02	5	55.50	1	55.20	55.20	4	902	0.44%
2018/01/22	0	0.00	5	49.81	49.95	-5	760	-0.66%
2018/01/10	1	48.30	0	0.00	47.75	1	1,049	0.10%
2018/01/08	1	48.70	0	0.00	48.50	1	1,130	0.09%
2018/01/05	2	49.55	0	0.00	49.50	2	1,219	0.16%
2018/01/03	1	49.90	0	0.00	49.65	1	1,283	0.08%