湧德 (3689)-高橋-內壢券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
72.4
漲跌
▲3.5
漲幅
+5.08%
成交量
12,360張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	9	73.00	72.40	-9	6,457	-0.14%
2024/04/30	0	0.00	1	63.70	63.40	-1	6,178	-0.02%
2024/04/26	0	0.00	1	62.70	62.40	-1	6,165	-0.02%
2024/04/24	2	64.35	0	0.00	63.80	2	6,153	0.03%
2024/04/22	11	61.25	0	0.00	60.60	11	6,111	0.18%
2024/04/19	0	0.00	1	60.60	60.60	-1	6,078	-0.02%
2024/04/17	0	0.00	1	64.60	64.70	-1	6,011	-0.02%
2024/04/15	0	0.00	6	66.93	66.50	-6	5,980	-0.10%
2024/04/10	1	71.20	4	70.40	70.20	-3	5,960	-0.05%
2024/04/09	1	71.60	0	0.00	70.50	1	5,947	0.02%
2024/04/03	2	73.70	0	0.00	73.60	2	5,870	0.03%
2024/04/02	3	76.57	0	0.00	74.90	3	5,860	0.05%
2024/04/01	3.1	79.30	21	78.93	78.40	-17.9	5,782	-0.31%
2024/03/29	2	76.05	1	75.80	76.20	1	5,618	0.02%
2024/03/28	6	75.63	0	0.00	74.40	6	5,566	0.11%
2024/03/26	8	77.58	4	77.15	74.40	4	5,490	0.07%
2024/03/25	5	78.58	12	78.53	78.50	-7	5,376	-0.13%
2024/03/22	0	0.00	1	77.80	77.10	-1	5,312	-0.02%
2024/03/21	0	0.00	2	77.00	76.30	-2	5,260	-0.04%
2024/03/20	5	77.10	5	75.28	75.00	0	5,228	0.00%
2024/03/19	2	75.50	5	76.10	75.80	-3	5,188	-0.06%
2024/03/18	5	74.40	2	73.35	74.10	3	5,094	0.06%
2024/03/15	2	72.75	0	0.00	71.30	2	5,043	0.04%
2024/03/14	0.1	77.60	0	0.00	75.90	0.1	4,935	0.00%
2024/03/13	8	77.29	11	76.70	78.00	-3	4,883	-0.06%
2024/03/12	13	78.60	4	78.98	78.60	9	4,828	0.19%
2024/03/11	9	78.64	2	78.60	77.10	7	4,694	0.15%
2024/03/08	18	79.15	17	78.79	78.00	1	4,547	0.02%
2024/03/07	37	88.21	38	87.77	81.70	-1	4,256	-0.02%
2024/03/06	31	85.84	31	86.61	88.50	0	3,827	0.00%
2024/03/05	12	81.54	16	82.44	84.30	-4	3,234	-0.12%
2024/03/04	5	77.44	9	77.88	76.70	-4	2,976	-0.13%
2024/03/01	17	74.69	22	75.48	75.00	-5	2,689	-0.19%
2024/02/29	43	75.87	36	76.43	75.90	7	2,594	0.27%
2024/02/27	2	72.55	10	73.65	76.70	-8	2,399	-0.33%
2024/02/26	10	74.97	2	73.80	73.60	8	2,114	0.38%
2024/02/23	0	0.00	17	74.55	75.40	-17	1,794	-0.95%
2024/02/22	6	64.38	0	0.00	68.60	6	1,517	0.40%
2024/02/21	0	0.00	5	64.52	64.70	-5	1,147	-0.44%
2024/02/20	5	59.24	10	58.90	58.90	-5	1,027	-0.49%
2024/02/16	6	57.62	0	0.00	58.70	6	1,066	0.56%
2024/02/15	0	0.00	6	55.90	56.20	-6	1,114	-0.54%
2024/02/05	0	0.00	28	55.64	55.90	-28	1,130	-2.48%
2024/01/26	6	56.70	0	0.00	56.70	6	1,206	0.50%
2024/01/25	0	0.00	14	56.79	56.70	-14	1,220	-1.15%
2024/01/18	0	0.00	1	56.00	56.20	-1	1,225	-0.08%
2024/01/09	0	0.00	11	54.80	54.80	-11	1,266	-0.87%
2024/01/08	5	54.50	0	0.00	55.00	5	1,267	0.39%
2024/01/05	0	0.00	1	56.80	56.80	-1	1,253	-0.08%
2023/12/19	0	0.00	1	56.80	56.70	-1	1,369	-0.07%
2023/12/15	0	0.00	4	56.80	56.70	-4	1,464	-0.27%
2023/12/14	4	57.30	0	0.00	56.70	4	1,520	0.26%
2023/12/13	1	56.60	0	0.00	56.70	1	1,517	0.07%
2023/12/07	10	56.80	0	0.00	56.70	10	1,554	0.64%
2023/11/28	16	60.45	1	61.90	62.00	15	1,463	1.03%
2023/11/24	3	60.00	0	0.00	59.50	3	1,447	0.21%
2023/11/21	0	0.00	1	59.00	59.40	-1	1,538	-0.07%
2023/11/20	0	0.00	3	58.50	58.40	-3	1,654	-0.18%
2023/11/17	8	58.60	0	0.00	58.60	8	1,832	0.44%
2023/11/16	1	59.30	0	0.00	59.30	1	1,982	0.05%
2023/11/15	2	60.35	0	0.00	60.60	2	2,149	0.09%
2023/11/14	2	58.70	2	59.60	60.00	0	2,358	0.00%
2023/11/13	0	0.00	4	56.50	56.40	-4	2,718	-0.15%
2023/11/09	11	55.87	0	0.00	55.60	11	3,046	0.36%
2023/11/07	0	0.00	5	54.50	54.40	-5	3,120	-0.16%
2023/11/03	5	52.80	0	0.00	53.00	5	3,269	0.15%
2023/10/26	0	0.00	5	50.00	49.75	-5	3,999	-0.13%
2023/10/25	0	0.00	2	51.30	51.10	-2	4,110	-0.05%
2023/10/24	1	50.40	1	50.30	50.40	0	4,195	0.00%
2023/10/19	0	0.00	2	50.10	50.30	-2	4,945	-0.04%
2023/10/18	0	0.00	4	49.95	49.50	-4	5,060	-0.08%
2023/10/12	10	53.46	0	0.00	53.50	10	5,378	0.19%
2023/10/05	0	0.00	2	56.20	56.00	-2	5,420	-0.04%
2023/10/03	0	0.00	2	57.00	56.80	-2	5,491	-0.04%
2023/10/02	0	0.00	4	59.30	59.20	-4	5,528	-0.07%
2023/09/27	1	58.00	0	0.00	58.40	1	5,636	0.02%
2023/09/25	0	0.00	1	60.30	60.50	-1	5,661	-0.02%
2023/09/22	4	60.80	0	0.00	60.40	4	5,652	0.07%
2023/09/21	5	61.10	0	0.00	61.30	5	5,635	0.09%
2023/09/20	0	0.00	5	61.80	62.50	-5	5,571	-0.09%
2023/09/15	0	0.00	10	60.90	61.30	-10	5,462	-0.18%
2023/09/12	10	58.07	0	0.00	57.80	10	5,418	0.18%
2023/09/11	0	0.00	1	58.30	58.60	-1	5,409	-0.02%
2023/09/07	2	61.30	0	0.00	60.90	2	5,373	0.04%
2023/09/06	5	60.00	0	0.00	59.80	5	5,336	0.09%
2023/09/05	0	0.00	5	60.70	60.80	-5	5,319	-0.09%
2023/09/01	0	0.00	5	60.40	60.10	-5	5,286	-0.09%
2023/08/30	1	59.90	5	60.90	60.70	-4	5,260	-0.08%
2023/08/28	0	0.00	7	56.87	57.80	-7	5,183	-0.14%
2023/08/25	1	59.40	0	0.00	58.20	1	5,137	0.02%
2023/08/24	3	59.93	0	0.00	59.70	3	5,084	0.06%
2023/08/23	16	60.83	5	60.40	60.30	11	4,948	0.22%
2023/08/22	5	66.12	2	67.20	67.00	3	4,756	0.06%
2023/08/21	13	67.96	8	67.78	67.60	5	4,585	0.11%
2023/08/18	11	66.16	5	65.90	65.00	6	4,392	0.14%
2023/08/17	2	67.50	3	68.67	72.20	-1	4,131	-0.02%
2023/08/16	0	0.00	2	67.50	68.00	-2	3,691	-0.05%
2023/08/15	6	61.60	13	62.05	61.90	-7	3,414	-0.20%
2023/08/14	9	59.90	9	61.50	60.40	0	3,345	0.00%
2023/08/11	6	60.40	0	0.00	60.60	6	3,299	0.18%
2023/08/10	3	60.60	6	61.67	61.00	-3	3,239	-0.09%
2023/08/08	0	0.00	32	60.46	61.40	-32	3,071	-1.04%
2023/08/07	3	63.50	0	0.00	64.60	3	2,971	0.10%
2023/08/04	7	59.00	0	0.00	62.40	7	2,740	0.26%
2023/08/02	0	0.00	12	56.88	56.80	-12	2,630	-0.46%
2023/07/31	31	65.47	0	0.00	65.60	31	2,500	1.24%
2023/07/28	1	63.70	0	0.00	64.00	1	2,337	0.04%
2023/07/27	2	61.50	0	0.00	62.60	2	2,218	0.09%
2023/07/26	3	59.40	0	0.00	60.10	3	2,129	0.14%
2023/07/25	9	61.20	16	60.89	62.00	-7	1,853	-0.38%
2023/07/24	4	56.75	5	57.58	58.00	-1	1,536	-0.07%
2023/07/21	2	54.30	1	54.10	54.60	1	1,357	0.07%
2023/07/19	0	0.00	2	49.00	48.20	-2	1,211	-0.17%
2023/07/18	2	54.10	0	0.00	49.35	2	1,178	0.17%
2023/07/17	1	51.70	14	53.37	54.80	-13	1,033	-1.26%
2023/07/13	0	0.00	2	49.20	49.00	-2	858	-0.23%
2023/07/12	5	49.10	0	0.00	49.10	5	829	0.60%
2023/07/11	0	0.00	6	48.40	48.50	-6	804	-0.75%
2023/07/07	10	49.45	0	0.00	49.45	10	711	1.41%
2023/07/06	3	48.00	1	49.30	48.20	2	650	0.31%
2023/07/05	10	47.58	6	48.04	48.40	4	576	0.69%
2023/07/04	0	0.00	1	47.20	47.00	-1	536	-0.19%
2023/06/15	0	0.00	1	44.65	44.20	-1	501	-0.20%
2023/06/14	0	0.00	1	42.75	43.50	-1	488	-0.20%
2023/06/09	1	42.80	0	0.00	43.10	1	488	0.20%
2023/06/05	0	0.00	1	43.55	43.70	-1	489	-0.20%
2023/06/02	0	0.00	3	42.50	42.40	-3	484	-0.62%
2023/05/22	0	0.00	3	41.10	41.30	-3	472	-0.64%
2023/05/03	0	0.00	2	38.38	38.30	-2	373	-0.54%
2023/05/02	0	0.00	2	38.33	38.55	-2	373	-0.54%
2023/04/28	0	0.00	1	37.95	38.00	-1	371	-0.27%
2023/04/11	0	0.00	3	39.57	39.20	-3	327	-0.92%
2023/03/24	0	0.00	4	38.34	37.85	-4	286	-1.40%
2023/03/23	0	0.00	1	37.65	37.25	-1	266	-0.38%
2023/03/22	0	0.00	1	37.40	37.35	-1	261	-0.38%
2023/03/15	0	0.00	1	36.70	36.40	-1	287	-0.35%
2023/03/13	1	36.25	0	0.00	36.55	1	279	0.36%
2023/02/22	0	0.00	1	35.00	34.80	-1	216	-0.46%
2023/02/09	0	0.00	2	33.95	33.75	-2	216	-0.93%
2022/09/27	0	0.00	2	30.70	30.80	-2	491	-0.41%
2022/09/26	6	30.63	0	0.00	30.30	6	502	1.19%
2022/09/23	0	0.00	1	33.90	33.30	-1	524	-0.19%
2022/09/19	1	34.00	0	0.00	33.90	1	540	0.18%
2022/09/15	0	0.00	1	35.00	34.65	-1	549	-0.18%
2022/09/14	1	34.55	0	0.00	34.70	1	555	0.18%
2022/07/12	1	36.35	0	0.00	36.05	1	725	0.14%
2022/07/01	10	39.32	0	0.00	38.15	10	879	1.14%
2022/06/30	1	41.70	0	0.00	42.35	1	933	0.11%
2022/06/17	3	42.18	0	0.00	43.35	3	987	0.30%
2022/06/15	1	47.80	10	47.50	45.00	-9	974	-0.92%
2022/06/10	1	46.20	0	0.00	46.45	1	939	0.11%
2022/05/18	2	44.10	0	0.00	44.10	2	2,161	0.09%
2022/05/12	1	40.40	0	0.00	40.70	1	2,512	0.04%
2022/05/03	3	41.40	0	0.00	42.00	3	2,859	0.10%
2022/04/21	1	45.45	0	0.00	45.30	1	2,889	0.03%
2022/04/18	1	43.90	0	0.00	43.95	1	2,902	0.03%
2022/04/15	2	45.03	0	0.00	44.90	2	2,904	0.07%
2022/04/13	0	0.00	1	47.00	47.25	-1	2,954	-0.03%
2022/04/12	6	48.34	5	46.75	46.30	1	3,072	0.03%
2022/04/11	10	48.78	10	49.60	47.85	0	3,068	0.00%
2022/04/08	10	48.77	6	48.56	48.25	4	3,088	0.13%
2022/04/07	1	48.15	7	50.15	48.15	-6	3,093	-0.19%
2022/04/06	0	0.00	1	50.10	49.95	-1	3,086	-0.03%
2022/03/29	0	0.00	1	45.70	45.55	-1	4,142	-0.02%
2022/03/28	2	44.58	0	0.00	45.05	2	4,377	0.05%
2022/03/25	1	45.55	0	0.00	45.55	1	4,396	0.02%
2022/03/24	0	0.00	1	46.10	46.00	-1	4,401	-0.02%
2022/03/21	0	0.00	1	44.80	44.95	-1	4,424	-0.02%
2022/03/15	2	43.38	0	0.00	43.40	2	4,584	0.04%
2022/03/14	2	44.50	0	0.00	44.70	2	4,600	0.04%
2022/03/10	6	45.72	5	45.70	45.45	1	4,719	0.02%
2022/03/09	4	45.38	0	0.00	44.30	4	4,746	0.08%
2022/03/07	4	45.50	4	45.60	45.30	0	4,707	0.00%
2022/03/04	1	47.90	0	0.00	47.70	1	4,673	0.02%
2022/03/01	1	52.10	0	0.00	51.10	1	4,617	0.02%
2022/02/25	0	0.00	2	50.55	51.10	-2	4,537	-0.04%
2022/02/24	1	49.00	1	51.40	49.00	0	4,451	0.00%
2022/02/23	2	51.00	1	51.60	51.10	1	4,353	0.02%
2022/02/22	1	50.60	0	0.00	51.00	1	4,157	0.02%
2022/02/21	1	52.80	8	52.10	52.60	-7	4,049	-0.17%
2022/02/18	1	52.00	2	50.48	52.00	-1	3,937	-0.03%
2022/02/17	0	0.00	1	51.80	49.95	-1	3,853	-0.03%
2022/02/16	1	49.95	2	49.60	50.10	-1	3,723	-0.03%
2022/02/15	0	0.00	1	48.45	47.15	-1	3,637	-0.03%
2022/02/14	0	0.00	1	47.40	46.55	-1	3,623	-0.03%
2022/02/11	1	49.05	1	48.95	48.95	0	3,635	0.00%
2022/02/10	2	48.70	1	49.00	48.55	1	3,645	0.03%
2022/02/09	4	49.85	17	49.84	50.30	-13	3,621	-0.36%
2022/01/17	2	43.75	0	0.00	43.95	2	4,659	0.04%
2022/01/11	5	43.80	0	0.00	43.90	5	5,125	0.10%
2022/01/07	6	45.99	0	0.00	45.00	6	5,172	0.12%
2022/01/06	1	47.75	0	0.00	47.25	1	5,226	0.02%
2022/01/05	3	49.53	0	0.00	47.50	3	5,369	0.06%
2021/12/28	0	0.00	2	48.75	48.50	-2	5,462	-0.04%
2021/12/24	17	52.21	22	53.95	50.40	-5	5,435	-0.09%
2021/12/23	2	51.40	1	52.10	52.90	1	5,119	0.02%
2021/12/22	3	48.50	3	47.65	48.15	0	4,773	0.00%
2021/12/17	3	42.90	0	0.00	42.85	3	5,300	0.06%
2021/12/09	0	0.00	13	46.02	46.00	-13	6,477	-0.20%
2021/12/07	0	0.00	1	46.45	44.95	-1	7,803	-0.01%
2021/12/06	1	45.95	0	0.00	45.95	1	8,138	0.01%
2021/11/29	1	41.55	0	0.00	42.10	1	9,566	0.01%
2021/11/26	2	45.00	0	0.00	44.05	2	9,866	0.02%
2021/11/19	2	44.45	0	0.00	43.90	2	10,706	0.02%
2021/11/17	3	43.20	0	0.00	43.10	3	10,652	0.03%
2021/11/16	4	43.99	0	0.00	43.20	4	10,659	0.04%
2021/11/15	3	43.95	0	0.00	44.25	3	10,710	0.03%
2021/11/10	0	0.00	40	43.96	43.50	-40	10,637	-0.38%
2021/11/08	0	0.00	1	44.40	44.90	-1	10,567	-0.01%
2021/11/05	3	46.95	1	47.15	46.75	2	10,528	0.02%
2021/11/04	11	48.74	10	49.50	50.70	1	10,333	0.01%
2021/11/01	6	49.11	0	0.00	48.85	6	9,983	0.06%
2021/10/28	32	50.57	4	50.04	48.60	28	9,835	0.28%
2021/10/27	0	0.00	1	45.55	49.45	-1	9,600	-0.01%
2021/10/25	3	46.03	3	46.13	46.45	0	9,343	0.00%
2021/10/22	1	46.25	0	0.00	46.25	1	9,247	0.01%
2021/10/20	4	44.10	4	43.65	45.00	0	8,903	0.00%
2021/10/19	0	0.00	2	43.40	43.20	-2	8,817	-0.02%
2021/10/18	0	0.00	1	42.10	42.25	-1	8,728	-0.01%
2021/10/07	3	43.17	4	42.78	43.15	-1	8,200	-0.01%
2021/10/06	2	42.03	1	41.10	40.30	1	8,116	0.01%
2021/10/01	3	41.70	2	41.60	41.40	1	7,839	0.01%
2021/09/30	1	45.75	1	44.35	44.35	0	7,698	0.00%
2021/09/29	1	44.75	1	45.30	45.00	0	7,573	0.00%
2021/09/28	0	0.00	1	48.55	45.70	-1	7,445	-0.01%
2021/09/27	8	50.01	5	49.00	49.10	3	7,278	0.04%
2021/09/24	13	52.13	19	52.57	51.00	-6	7,134	-0.08%
2021/09/23	2	49.15	2	48.70	49.75	0	6,659	0.00%
2021/09/22	2	48.68	0	0.00	47.00	2	6,497	0.03%
2021/09/17	6	50.97	1	50.70	50.70	5	6,346	0.08%
2021/09/16	1	50.70	2	51.10	51.20	-1	6,109	-0.02%
2021/09/15	30	51.16	4	50.50	50.10	26	5,859	0.44%
2021/09/14	11	52.20	5	52.68	53.00	6	5,543	0.11%
2021/09/13	3	53.03	0	0.00	52.20	3	5,280	0.06%
2021/09/10	32	51.80	10	51.04	52.40	22	4,758	0.46%
2021/09/09	0	0.00	1	47.75	51.60	-1	3,860	-0.03%
2021/09/08	1	45.05	0	0.00	46.95	1	3,478	0.03%
2021/09/07	2	47.50	4	46.26	47.60	-2	3,279	-0.06%
2021/09/06	2	46.35	10	47.25	45.00	-8	3,026	-0.26%
2021/09/02	11	49.16	3	50.10	49.40	8	2,558	0.31%
2021/09/01	1	45.75	6	46.04	46.85	-5	1,838	-0.27%
2021/08/31	1	41.90	0	0.00	42.60	1	1,504	0.07%
2021/08/30	3	38.90	28	41.31	42.35	-25	1,169	-2.14%
2021/08/27	5	38.60	0	0.00	38.50	5	973	0.51%
2021/08/26	12	37.78	12	38.65	38.95	0	760	0.00%
2021/08/04	0	0.00	1	29.80	30.25	-1	232	-0.43%
2021/05/26	0	0.00	1	28.10	28.20	-1	559	-0.18%
2021/05/24	1	27.25	0	0.00	27.40	1	566	0.18%
2021/05/06	0	0.00	1	30.10	30.90	-1	553	-0.18%
2021/04/16	0	0.00	12	32.40	32.50	-12	513	-2.34%
2021/04/09	0	0.00	8	34.35	34.85	-8	504	-1.59%
2021/04/07	2	33.70	0	0.00	34.25	2	470	0.42%
2021/03/18	2	34.03	0	0.00	33.55	2	519	0.39%
2021/03/16	4	34.10	1	34.00	34.25	3	528	0.57%
2021/02/26	0	0.00	1	32.00	32.15	-1	825	-0.12%
2021/02/25	0	0.00	2	32.30	32.00	-2	825	-0.24%
2021/02/23	10	32.79	0	0.00	32.70	10	828	1.21%
2021/02/05	0	0.00	2	29.48	29.45	-2	847	-0.24%
2021/01/28	3	29.87	0	0.00	29.75	3	892	0.34%
2021/01/15	1	29.40	0	0.00	29.40	1	876	0.11%
2021/01/07	1	29.90	0	0.00	29.55	1	849	0.12%
2020/12/24	1	31.90	0	0.00	31.15	1	815	0.12%
2020/12/14	1	34.40	0	0.00	34.35	1	745	0.13%
2020/12/08	2	35.60	0	0.00	35.35	2	704	0.28%
2020/12/04	0	0.00	3	37.50	35.95	-3	662	-0.45%
2020/12/02	0	0.00	2	36.15	35.40	-2	555	-0.36%
2020/12/01	0	0.00	1	35.70	35.70	-1	540	-0.18%
2020/11/27	0	0.00	3	33.75	33.65	-3	485	-0.62%
2020/11/19	3	31.50	0	0.00	31.85	3	601	0.50%
2020/09/08	0	0.00	2	33.65	33.25	-2	1,038	-0.19%
2020/08/25	2	38.70	0	0.00	37.70	2	905	0.22%
2020/08/21	2	35.55	0	0.00	35.55	2	798	0.25%
2020/08/19	6	39.80	0	0.00	37.35	6	731	0.82%
2020/07/24	2	30.25	0	0.00	30.20	2	353	0.57%
2020/07/23	1	30.30	0	0.00	30.20	1	347	0.29%
2020/01/09	1	27.20	0	0.00	27.35	1	121	0.82%
2020/01/03	0	0.00	1	28.25	27.80	-1	109	-0.91%
2019/12/11	0	0.00	1	26.00	26.00	-1	70	-1.42%
2019/10/01	1	26.40	0	0.00	26.40	1	102	0.98%
2019/06/05	1	26.20	0	0.00	26.30	1	238	0.42%
2019/05/17	10	26.80	0	0.00	26.95	10	258	3.87%
2018/12/13	0	0.00	1	29.00	28.60	-1	116	-0.86%
2018/11/28	0	0.00	1	26.20	26.15	-1	112	-0.89%
2018/10/09	1	25.80	0	0.00	26.00	1	208	0.48%
2018/10/05	1	26.50	0	0.00	26.40	1	221	0.45%
2018/06/28	5	33.06	4	32.85	33.25	1	271	0.37%
2018/06/14	1	35.75	0	0.00	35.85	1	326	0.31%
2018/06/13	1	35.65	0	0.00	35.55	1	327	0.31%
2018/06/11	0	0.00	1	35.40	35.70	-1	341	-0.29%
2018/05/17	1	34.30	0	0.00	34.30	1	433	0.23%
2018/04/27	1	35.35	0	0.00	35.65	1	802	0.12%
2018/04/23	1	38.50	0	0.00	37.20	1	831	0.12%
2018/04/20	4	39.30	0	0.00	38.85	4	829	0.48%
2018/04/19	2	38.65	0	0.00	38.70	2	835	0.24%
2018/03/26	0	0.00	1	43.70	43.45	-1	880	-0.11%
2018/03/22	0	0.00	1	44.35	44.10	-1	885	-0.11%
2018/03/19	0	0.00	1	45.20	45.05	-1	879	-0.11%
2018/03/15	1	45.80	0	0.00	45.75	1	943	0.11%
2018/03/08	2	44.80	0	0.00	44.50	2	968	0.21%
2018/02/22	1	48.90	0	0.00	49.00	1	958	0.10%
2018/01/31	0	0.00	32	54.28	54.60	-32	919	-3.48%
2018/01/29	0	0.00	42	55.77	55.30	-42	899	-4.67%
2018/01/26	0	0.00	20	54.50	54.20	-20	843	-2.37%
2018/01/25	0	0.00	10	51.20	51.70	-10	770	-1.30%