湧德 (3689)-第一金-新興券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
77.2
漲跌
▲0.5
漲幅
+0.65%
成交量
8,955張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	16	76.05	4.2	78.10	76.70	11.8	7,064	0.17%
2024/05/17	12.2	77.23	13	76.77	76.50	-0.8	6,969	-0.01%
2024/05/16	6	75.10	1	73.20	73.30	5	6,831	0.07%
2024/05/15	10	74.45	5	74.48	75.00	5	6,780	0.07%
2024/05/14	0	0.00	1	69.30	69.30	-1	6,599	-0.02%
2024/05/13	1	69.80	0	0.00	70.20	1	6,581	0.02%
2024/05/10	1	71.10	1	73.40	72.30	0	6,561	0.00%
2024/05/09	4	72.53	4	72.53	72.40	0	6,457	0.00%
2024/05/08	1	68.40	2	68.75	68.90	-1	6,256	-0.02%
2024/04/23	0	0.00	1	61.10	61.20	-1	6,124	-0.02%
2024/04/19	1	60.30	1	60.80	60.60	0	6,078	0.00%
2024/04/18	1	63.30	1	62.90	62.90	0	6,039	0.00%
2024/04/15	1	66.50	0	0.00	66.50	1	5,980	0.02%
2024/04/11	1	68.90	0	0.00	68.90	1	5,976	0.02%
2024/04/09	1	70.50	0	0.00	70.50	1	5,947	0.02%
2024/04/08	3	71.87	2	71.90	71.90	1	5,914	0.02%
2024/04/03	0	0.00	4	73.83	73.60	-4	5,870	-0.07%
2024/04/02	6	76.27	2	75.85	74.90	4	5,860	0.07%
2024/04/01	7	78.83	2	79.20	78.40	5	5,782	0.09%
2024/03/29	1	76.20	0	0.00	76.20	1	5,618	0.02%
2024/03/28	1	75.40	0	0.00	74.40	1	5,566	0.02%
2024/03/27	5	74.40	5	73.96	74.00	0	5,519	0.00%
2024/03/26	15	77.19	13	74.09	74.40	2	5,490	0.04%
2024/03/25	5	77.20	6	78.55	78.50	-1	5,376	-0.02%
2024/03/22	6	76.52	6	77.33	77.10	0	5,312	0.00%
2024/03/21	5	75.00	5	75.70	76.30	0	5,260	0.00%
2024/03/20	1	75.40	0	0.00	75.00	1	5,228	0.02%
2024/03/19	3	75.90	5	76.20	75.80	-2	5,188	-0.04%
2024/03/18	6	72.42	6	73.17	74.10	0	5,094	0.00%
2024/03/15	1	73.40	6	74.75	71.30	-5	5,043	-0.10%
2024/03/14	2	76.20	1	75.90	75.90	1	4,935	0.02%
2024/03/13	1	76.80	5	76.74	78.00	-4	4,883	-0.08%
2024/03/11	3	78.33	0	0.00	77.10	3	4,694	0.06%
2024/03/08	6	79.28	11	78.62	78.00	-5	4,547	-0.11%
2024/03/07	14	87.91	9	87.60	81.70	5	4,256	0.12%
2024/03/06	3	85.10	7	85.49	88.50	-4	3,827	-0.10%
2024/03/05	3	82.23	1	82.90	84.30	2	3,234	0.06%
2024/03/04	13	77.77	3	78.77	76.70	10	2,976	0.34%
2024/02/29	1	76.20	1	76.30	75.90	0	2,594	0.00%
2024/02/27	1	74.50	1	75.70	76.70	0	2,399	0.00%
2024/02/26	7	75.16	5	75.34	73.60	2	2,114	0.09%
2024/02/23	0	0.00	3	72.90	75.40	-3	1,794	-0.17%
2024/02/22	4	65.28	7	64.13	68.60	-3	1,517	-0.20%
2024/02/21	0	0.00	1	62.20	64.70	-1	1,147	-0.09%
2024/02/19	3	59.60	0	0.00	59.20	3	1,043	0.29%
2024/02/16	2	58.70	1	58.60	58.70	1	1,066	0.09%
2024/02/15	0	0.00	5	56.00	56.20	-5	1,114	-0.45%
2024/02/05	0	0.00	0.1	55.40	55.90	-0.1	1,130	-0.01%
2024/02/02	0	0.00	0.2	56.29	55.80	-0.2	1,134	-0.01%
2024/01/18	0	0.00	3	56.00	56.20	-3	1,225	-0.24%
2024/01/08	1	54.80	1	55.00	55.00	0	1,267	0.00%
2024/01/02	0	0.00	1	57.30	57.40	-1	1,282	-0.08%
2023/12/29	0	0.00	1	57.00	57.00	-1	1,288	-0.08%
2023/12/25	1	55.40	0	0.00	55.40	1	1,329	0.08%
2023/12/22	1	55.50	10	55.90	55.60	-9	1,340	-0.67%
2023/12/19	1	56.10	0	0.00	56.70	1	1,369	0.07%
2023/12/07	2	57.70	15	56.93	56.70	-13	1,554	-0.84%
2023/12/06	5	60.80	0	0.00	60.70	5	1,515	0.33%
2023/12/04	2	62.30	0	0.00	61.80	2	1,546	0.13%
2023/12/01	0	0.00	2	62.90	62.70	-2	1,532	-0.13%
2023/11/30	10	62.00	0	0.00	62.20	10	1,524	0.66%
2023/11/29	2	63.70	1	64.00	61.60	1	1,526	0.07%
2023/11/28	6	59.87	8	60.13	62.00	-2	1,463	-0.14%
2023/11/27	1	59.60	0	0.00	58.30	1	1,427	0.07%
2023/11/20	0	0.00	6	59.20	58.40	-6	1,654	-0.36%
2023/11/17	0.2	60.00	4	58.60	58.60	-3.8	1,832	-0.21%
2023/11/15	1	60.60	2	61.00	60.60	-1	2,149	-0.05%
2023/11/14	4	59.90	0	0.00	60.00	4	2,358	0.17%
2023/11/13	2	56.40	9.1	56.59	56.40	-7.1	2,718	-0.26%
2023/11/10	2.1	55.10	0	0.00	55.00	2.1	2,979	0.07%
2023/11/09	5.1	55.60	0.1	55.50	55.60	5	3,046	0.16%
2023/11/08	0	54.60	0	0.00	54.50	0	3,064	0.00%
2023/11/07	0	53.60	0	0.00	54.40	0	3,120	0.00%
2023/11/03	2	52.90	0	0.00	53.00	2	3,269	0.06%
2023/10/18	0.1	50.90	0	0.00	49.50	0.1	5,060	0.00%
2023/10/11	3	53.10	0	0.00	52.90	3	5,400	0.06%
2023/09/26	0	0.00	6	59.17	58.50	-6	5,670	-0.11%
2023/09/21	2	60.40	0	0.00	61.30	2	5,635	0.04%
2023/09/19	0	0.00	2	63.25	61.20	-2	5,537	-0.04%
2023/09/18	2	61.20	2	60.50	60.30	0	5,473	0.00%
2023/09/14	0	0.00	1	60.60	60.90	-1	5,444	-0.02%
2023/09/13	0	0.00	2	58.80	59.00	-2	5,426	-0.04%
2023/09/11	7	58.04	2	58.95	58.60	5	5,409	0.09%
2023/09/05	0	0.00	3	60.77	60.80	-3	5,319	-0.06%
2023/08/31	0	0.00	6	60.83	60.90	-6	5,270	-0.11%
2023/08/30	2	60.25	1	60.70	60.70	1	5,260	0.02%
2023/08/29	1	59.00	0	0.00	59.70	1	5,223	0.02%
2023/08/28	1	56.70	1	57.60	57.80	0	5,183	0.00%
2023/08/25	5	59.92	0	0.00	58.20	5	5,137	0.10%
2023/08/24	0	0.00	4	59.70	59.70	-4	5,084	-0.08%
2023/08/23	9	60.70	1	61.80	60.30	8	4,948	0.16%
2023/08/22	4	66.28	1	65.00	67.00	3	4,756	0.06%
2023/08/21	3	68.67	4.1	68.20	67.60	-1.1	4,585	-0.02%
2023/08/18	9	67.64	8.1	69.28	65.00	1	4,392	0.02%
2023/08/17	17.1	68.36	24.4	70.03	72.20	-7.3	4,131	-0.18%
2023/08/16	18.3	64.37	2	63.49	68.00	16.3	3,691	0.44%
2023/08/15	0	0.00	2	62.00	61.90	-2	3,414	-0.06%
2023/08/10	2	62.00	41	62.14	61.00	-39	3,239	-1.20%
2023/08/09	2	60.00	0	0.00	60.00	2	3,136	0.06%
2023/08/08	2	60.50	1	62.70	61.40	1	3,071	0.03%
2023/08/07	20	63.35	32.1	65.91	64.60	-12.1	2,971	-0.41%
2023/08/04	3.1	60.65	20	61.91	62.40	-16.9	2,740	-0.62%
2023/08/02	1	60.80	0	0.00	56.80	1	2,630	0.04%
2023/08/01	1	62.10	0	0.00	60.30	1	2,560	0.04%
2023/07/31	68	65.27	0.1	65.00	65.60	68	2,500	2.72%
2023/07/28	1	64.20	3	63.37	64.00	-2	2,337	-0.09%
2023/07/27	2	60.55	0	0.00	62.60	2	2,218	0.09%
2023/07/26	15	62.98	4.2	61.90	60.10	10.8	2,129	0.51%
2023/07/25	7	60.80	8	61.74	62.00	-1	1,853	-0.05%
2023/07/24	1.1	57.05	0	0.00	58.00	1.1	1,536	0.07%
2023/07/21	0	0.00	4	53.88	54.60	-4	1,357	-0.29%
2023/07/20	0	0.00	1	50.50	50.10	-1	1,242	-0.08%
2023/07/18	0	0.00	3	50.77	49.35	-3	1,178	-0.25%
2023/07/17	2	53.15	2	54.00	54.80	0	1,033	0.00%
2023/07/12	0	0.00	1	49.00	49.10	-1	829	-0.12%
2023/07/11	0	0.00	0.1	48.30	48.50	-0.1	804	-0.01%
2023/07/10	2	49.08	3	49.10	49.40	-1	771	-0.13%
2023/07/07	3	48.87	0	0.00	49.45	3	711	0.42%
2023/07/06	5	49.06	2	48.65	48.20	3	650	0.46%
2023/07/05	0	0.00	3	47.62	48.40	-3	576	-0.52%
2023/07/04	8	47.37	2	47.30	47.00	6	536	1.12%
2023/06/16	1	44.05	0	0.00	43.45	1	508	0.20%
2023/05/31	0	0.00	1	41.60	41.80	-1	503	-0.20%
2023/05/26	0	0.00	3	40.60	40.40	-3	485	-0.62%
2023/05/22	10	41.10	10	41.20	41.30	0	472	0.00%
2023/05/16	0	0.00	1	39.70	39.30	-1	444	-0.23%
2023/04/18	0	0.00	0.1	39.00	39.15	-0.1	348	-0.01%
2023/04/17	3	39.00	0	0.00	38.90	3	343	0.87%
2023/03/30	0	0.00	0.1	37.55	37.85	-0.1	296	-0.02%
2023/03/22	0	0.00	0.1	37.20	37.35	-0.1	261	-0.02%
2023/02/20	0	0.00	1	34.50	34.55	-1	216	-0.46%
2023/02/06	0.1	33.97	0	0.00	34.00	0.1	216	0.05%
2022/10/17	0.1	29.75	0	0.00	29.50	0.1	381	0.03%
2022/09/19	0.1	34.40	0	0.00	33.90	0.1	540	0.02%
2022/09/05	0	0.00	80	36.11	35.50	-80	652	-12.25%
2022/08/26	0	0.00	1	39.35	39.00	-1	671	-0.15%
2022/08/17	0.1	38.50	0	0.00	38.50	0.1	688	0.01%
2022/08/11	1	37.35	0	0.00	37.65	1	665	0.15%
2022/08/09	1	36.75	1	36.85	36.80	0	674	0.00%
2022/07/04	0	0.00	1	38.25	38.20	-1	813	-0.12%
2022/07/01	1	38.15	0	0.00	38.15	1	879	0.11%
2022/06/24	0	0.00	1	43.15	43.05	-1	966	-0.10%
2022/06/22	2	41.90	0	0.00	41.30	2	972	0.21%
2022/06/13	0	0.00	3	45.55	45.80	-3	932	-0.32%
2022/06/09	1	46.00	0	0.00	45.85	1	942	0.11%
2022/06/01	3	45.20	4	45.73	45.10	-1	1,077	-0.09%
2022/05/19	0	0.00	3	43.50	44.55	-3	2,053	-0.15%
2022/05/18	0	0.00	1	44.20	44.10	-1	2,161	-0.05%
2022/05/09	5	42.20	0	0.00	41.25	5	2,825	0.18%
2022/05/05	0	0.00	2	42.75	42.95	-2	2,846	-0.07%
2022/04/25	1.1	42.97	0	0.00	42.85	1.1	2,895	0.04%
2022/04/18	4	43.80	0	0.00	43.95	4	2,902	0.14%
2022/04/12	0	0.00	3	46.60	46.30	-3	3,072	-0.10%
2022/04/11	3	49.07	0	0.00	47.85	3	3,068	0.10%
2022/03/30	0	0.00	1	46.35	46.70	-1	3,695	-0.03%
2022/03/22	1	45.00	0	0.00	45.30	1	4,421	0.02%
2022/03/18	0	0.00	10	44.63	44.85	-10	4,448	-0.22%
2022/03/16	1	43.40	0	0.00	43.05	1	4,535	0.02%
2022/03/02	0	0.00	9	51.11	50.60	-9	4,654	-0.19%
2022/03/01	30	51.10	1	51.00	51.10	29	4,617	0.63%
2022/02/25	59	50.86	1	51.70	51.10	58	4,537	1.28%
2022/02/24	3	50.87	12	49.75	49.00	-9	4,451	-0.20%
2022/02/23	4	52.33	0	0.00	51.10	4	4,353	0.09%
2022/02/22	10	50.88	5	50.52	51.00	5	4,157	0.12%
2022/02/21	2	51.00	6	51.48	52.60	-4	4,049	-0.10%
2022/02/18	1	51.60	2	48.95	52.00	-1	3,937	-0.03%
2022/02/17	16	51.18	8	50.15	49.95	8	3,853	0.21%
2022/02/16	2	50.10	0	0.00	50.10	2	3,723	0.05%
2022/02/15	2	47.15	0	0.00	47.15	2	3,637	0.05%
2022/02/11	3	48.88	2	48.90	48.95	1	3,635	0.03%
2022/02/10	1	49.90	17	49.90	48.55	-16	3,645	-0.44%
2022/02/09	18	49.85	6	49.12	50.30	12	3,621	0.33%
2022/02/08	0	0.00	1	45.00	45.75	-1	3,643	-0.03%
2022/01/26	0	0.00	2	41.10	41.80	-2	3,895	-0.05%
2022/01/19	0	0.00	5	44.90	44.35	-5	4,522	-0.11%
2022/01/12	1	43.70	0	0.00	43.25	1	5,053	0.02%
2022/01/11	4	43.85	10	44.26	43.90	-6	5,125	-0.12%
2022/01/05	0	0.00	2	50.20	47.50	-2	5,369	-0.04%
2022/01/04	1	49.25	1	49.00	48.95	0	5,315	0.00%
2022/01/03	1	48.85	4	48.94	49.20	-3	5,373	-0.06%
2021/12/30	2	48.35	2	49.25	48.40	0	5,402	0.00%
2021/12/29	0	0.00	1	49.70	48.80	-1	5,445	-0.02%
2021/12/28	5	49.22	1	49.00	48.50	4	5,462	0.07%
2021/12/27	3	50.87	2	50.08	50.50	1	5,464	0.02%
2021/12/24	10	52.96	12.1	52.34	50.40	-2.1	5,435	-0.04%
2021/12/23	31	51.72	31	52.00	52.90	0	5,119	0.00%
2021/12/22	6	48.03	9	46.79	48.15	-3	4,773	-0.06%
2021/12/14	0	0.00	2.1	42.31	42.20	-2.1	5,790	-0.04%
2021/12/13	1.1	43.92	0	0.00	43.80	1.1	6,008	0.02%
2021/12/10	4	46.45	0	0.00	45.60	4	6,289	0.06%
2021/12/09	1	46.20	1	46.00	46.00	0	6,477	0.00%
2021/12/07	3	45.50	2	45.45	44.95	1	7,803	0.01%
2021/12/06	1	46.15	2	45.88	45.95	-1	8,138	-0.01%
2021/12/03	2	44.63	5	44.32	44.35	-3	8,235	-0.04%
2021/12/02	0	0.00	2	43.45	42.55	-2	8,433	-0.02%
2021/11/29	2	42.05	0	0.00	42.10	2	9,566	0.02%
2021/11/26	9	44.53	25	44.76	44.05	-16	9,866	-0.16%
2021/11/25	1	43.00	0	0.00	43.85	1	10,108	0.01%
2021/11/24	1	42.10	0	0.00	42.50	1	10,287	0.01%
2021/11/22	1	44.05	0	0.00	44.00	1	10,655	0.01%
2021/11/19	0	0.00	4	44.54	43.90	-4	10,706	-0.04%
2021/11/18	6	43.23	0	0.00	43.45	6	10,664	0.06%
2021/11/16	5	43.83	0	0.00	43.20	5	10,659	0.05%
2021/11/15	0	0.00	5	44.00	44.25	-5	10,710	-0.05%
2021/11/11	6	43.10	1	43.00	42.50	5	10,662	0.05%
2021/11/10	6	43.58	1	45.10	43.50	5	10,637	0.05%
2021/11/09	1	44.70	1	45.20	44.40	0	10,599	0.00%
2021/11/08	16	45.52	1	45.00	44.90	15	10,567	0.14%
2021/11/05	6	47.15	7	48.81	46.75	-1	10,528	-0.01%
2021/11/04	4	49.69	9	49.12	50.70	-5	10,333	-0.05%
2021/11/03	3	48.30	8	48.68	47.50	-5	10,175	-0.05%
2021/11/02	6	47.02	10	47.39	46.10	-4	10,083	-0.04%
2021/11/01	12	49.47	63	49.07	48.85	-51	9,983	-0.51%
2021/10/29	4	48.99	123	48.96	48.80	-119	9,913	-1.20%	大賣/鉅額交易
2021/10/28	97	50.19	92	50.86	48.60	5	9,835	0.05%
2021/10/27	363	48.62	358	48.40	49.45	5	9,600	0.05%	大買/大賣/
2021/10/26	39	46.40	40	46.64	45.60	-1	9,416	-0.01%
2021/10/25	5	46.20	109	46.52	46.45	-104	9,343	-1.11%	大賣/鉅額交易
2021/10/22	205	46.66	46	45.90	46.25	159	9,247	1.72%	大買/鉅額交易
2021/10/21	63	45.49	64	46.03	43.90	-1	9,092	-0.01%
2021/10/20	77	43.36	79	43.64	45.00	-2	8,903	-0.02%
2021/10/19	0	0.00	46	43.39	43.20	-46	8,817	-0.52%
2021/10/18	0	0.00	7	41.98	42.25	-7	8,728	-0.08%
2021/10/15	7	42.07	27	42.16	42.20	-20	8,696	-0.23%
2021/10/14	22	41.30	1	40.00	41.00	21	8,646	0.24%
2021/10/13	43	42.76	48	43.43	42.40	-5	8,536	-0.06%
2021/10/12	1	42.10	1	41.15	41.15	0	8,365	0.00%
2021/10/08	70	43.43	30	43.93	42.00	40	8,289	0.48%
2021/10/07	79	43.16	46	43.56	43.15	33	8,200	0.40%
2021/10/06	0	0.00	1	40.30	40.30	-1	8,116	-0.01%
2021/10/05	58	43.13	0	0.00	43.10	58	8,028	0.72%
2021/10/04	13	42.08	0	0.00	41.20	13	7,941	0.16%
2021/10/01	12	42.68	11	42.39	41.40	1	7,839	0.01%
2021/09/30	16	44.67	3	44.65	44.35	13	7,698	0.17%
2021/09/29	2	44.65	0	0.00	45.00	2	7,573	0.03%
2021/09/28	30	47.19	6	49.00	45.70	24	7,445	0.32%
2021/09/27	11	50.29	28	50.23	49.10	-17	7,278	-0.23%
2021/09/24	18.1	52.41	24	52.71	51.00	-5.9	7,134	-0.08%
2021/09/23	11	48.93	3	49.77	49.75	8	6,659	0.12%
2021/09/22	6	48.25	0	0.00	47.00	6	6,497	0.09%
2021/09/17	15	51.14	14	51.81	50.70	1	6,346	0.02%
2021/09/16	6	50.88	2	50.70	51.20	4	6,109	0.07%
2021/09/15	5	51.48	1	50.40	50.10	4	5,859	0.07%
2021/09/14	7	52.50	11	53.29	53.00	-4	5,543	-0.07%
2021/09/13	7	52.83	7	54.00	52.20	0	5,280	0.00%
2021/09/10	25	52.05	15	50.73	52.40	10	4,758	0.21%
2021/09/09	6	49.65	7	50.05	51.60	-1	3,860	-0.03%
2021/09/08	1	46.65	0	0.00	46.95	1	3,478	0.03%
2021/09/06	0	0.00	3	48.57	45.00	-3	3,026	-0.10%
2021/09/03	5	49.05	4	48.91	49.50	1	2,826	0.04%
2021/09/02	26	48.13	18.1	49.05	49.40	8	2,558	0.31%
2021/09/01	26	45.10	27	45.30	46.85	-1	1,838	-0.05%
2021/08/31	7	43.07	7	42.06	42.60	0	1,504	0.00%
2021/08/30	0	0.00	3	41.00	42.35	-3	1,169	-0.26%
2021/08/27	4	38.88	1	38.20	38.50	3	973	0.31%
2021/08/26	5	38.95	6	38.90	38.95	-1	760	-0.13%
2021/08/25	0	0.00	1	35.45	35.45	-1	564	-0.18%
2021/08/12	0	0.00	2	34.05	33.75	-2	317	-0.63%
2021/08/09	0	0.00	1	33.45	33.50	-1	262	-0.38%
2021/08/06	0	0.00	1	33.45	32.50	-1	253	-0.40%
2021/06/28	0	0.00	0.2	29.70	29.70	-0.2	394	-0.05%
2021/06/25	0	0.00	0.4	29.80	29.60	-0.4	399	-0.11%
2021/06/23	0	0.00	0.2	29.36	29.00	-0.2	409	-0.05%
2021/06/22	1	29.00	0	0.00	29.00	1	413	0.24%
2021/05/20	0.1	27.02	0	0.00	26.70	0.1	587	0.02%
2021/05/10	0	0.00	2	31.75	32.30	-2	561	-0.36%
2021/05/06	0	0.00	7	29.99	30.90	-7	553	-1.26%
2021/05/05	3	30.07	0	0.00	29.90	3	553	0.54%
2021/05/03	2	32.05	0	0.00	31.80	2	541	0.37%
2021/04/29	1	33.60	0	0.00	33.35	1	538	0.19%
2021/04/28	2	33.70	0	0.00	34.00	2	534	0.37%
2021/04/27	2	33.45	0	0.00	33.40	2	525	0.38%
2021/04/21	4	32.70	0	0.00	32.65	4	507	0.79%
2021/03/18	2	34.45	2	33.95	33.55	0	519	0.00%
2021/03/17	0	0.00	1	33.50	33.80	-1	529	-0.19%
2021/03/16	1	33.75	1	33.60	34.25	0	528	0.00%
2021/03/02	0	0.00	20	32.11	31.75	-20	808	-2.47%
2021/02/23	10	32.95	1	33.20	32.70	9	828	1.09%
2021/02/19	10	31.97	0	0.00	32.05	10	832	1.20%
2021/01/07	0	30.90	0	0.00	29.55	0	849	0.00%
2020/12/29	1	30.81	0	0.00	31.00	1	836	0.12%
2020/12/25	0	0.00	2	31.60	31.35	-2	826	-0.24%
2020/12/11	1	35.20	0	0.00	34.40	1	738	0.14%
2020/12/03	0	0.00	1	36.25	36.00	-1	596	-0.17%
2020/12/01	1	35.80	0	0.00	35.70	1	540	0.18%
2020/11/27	1	33.65	1	33.60	33.65	0	485	0.00%
2020/11/24	0	0.00	5	31.40	30.70	-5	493	-1.01%
2020/11/19	15	31.10	10	31.60	31.85	5	601	0.83%
2020/09/03	0	0.00	1	34.20	33.75	-1	1,039	-0.10%
2020/09/02	0	0.00	1	33.90	34.00	-1	1,064	-0.09%
2020/09/01	1	32.90	0	0.00	32.95	1	1,034	0.10%
2020/08/19	2	37.35	0	0.00	37.35	2	731	0.27%
2020/08/18	0	0.00	1	37.45	39.00	-1	690	-0.14%
2020/08/03	0	0.00	14	33.50	34.35	-14	440	-3.18%
2020/07/31	14	33.33	0	0.00	33.40	14	426	3.28%
2020/07/16	0	0.00	10	28.03	28.40	-10	308	-3.24%
2020/07/10	0	0.00	5	29.30	29.00	-5	294	-1.70%
2020/07/09	0	0.00	1	29.50	29.70	-1	286	-0.35%
2020/06/23	0.1	28.80	2	28.40	28.35	-2	237	-0.82%
2020/05/12	0	0.00	1	24.20	23.90	-1	137	-0.73%
2020/04/30	0	0.00	1	20.15	20.45	-1	120	-0.83%
2020/04/13	0	21.00	0	0.00	19.10	0	137	0.00%
2020/02/03	0	26.80	0	0.00	24.55	0	130	0.00%
2020/01/31	5	24.85	0	0.00	24.80	5	129	3.86%
2020/01/03	1	28.15	0	0.00	27.80	1	109	0.91%
2020/01/02	0	0.00	1	28.45	28.10	-1	98	-1.01%
2019/12/20	0	0.00	1	25.95	25.70	-1	71	-1.41%
2019/12/05	1	25.85	0	0.00	25.70	1	73	1.36%
2019/12/04	1	25.40	0	0.00	25.40	1	76	1.31%
2019/07/30	0	0.00	4	27.10	26.95	-4	117	-3.41%
2019/04/10	1	28.20	1	29.85	30.85	0	143	0.00%
2018/12/13	0	0.00	5	27.35	28.60	-5	116	-4.28%
2018/11/27	0	0.00	1	25.80	25.65	-1	111	-0.90%
2018/11/19	5	24.80	0	0.00	25.85	5	114	4.36%
2018/11/02	1	24.25	0	0.00	24.20	1	139	0.72%
2018/10/29	1	22.60	0	0.00	22.50	1	148	0.67%
2018/10/11	0	0.00	2	24.50	23.45	-2	210	-0.95%
2018/10/04	2	27.65	1	28.00	27.65	1	219	0.46%
2018/09/26	1	27.95	0	0.00	27.95	1	229	0.44%
2018/08/24	0	0.00	5	28.35	28.30	-5	258	-1.93%
2018/05/23	2	34.05	0	0.00	34.05	2	409	0.49%
2018/04/19	1	38.70	0	0.00	38.70	1	835	0.12%
2018/04/16	1	39.50	0	0.00	39.50	1	837	0.12%
2018/04/11	0	0.00	5	39.50	39.30	-5	848	-0.59%
2018/04/02	5	40.40	0	0.00	40.05	5	844	0.59%
2018/03/26	1	43.15	0	0.00	43.45	1	880	0.11%
2018/03/12	0	0.00	1	44.80	44.75	-1	961	-0.10%
2018/03/09	0	0.00	1	45.00	44.60	-1	969	-0.10%
2018/03/06	2	45.75	1	45.40	45.40	1	956	0.10%
2018/02/26	1	49.10	1	48.60	48.60	0	960	0.00%
2018/02/23	1	49.10	0	0.00	48.90	1	956	0.10%
2018/02/09	1	47.40	0	0.00	47.05	1	952	0.10%
2018/02/07	0	0.00	2	49.08	49.10	-2	948	-0.21%
2018/02/06	1	50.20	1	47.30	47.80	0	959	0.00%
2018/02/05	1	53.20	0	0.00	52.50	1	925	0.11%
2018/02/02	0	0.00	1	55.60	55.20	-1	902	-0.11%
2018/02/01	2	54.60	0	0.00	54.50	2	919	0.22%
2018/01/31	0	0.00	3	53.83	54.60	-3	919	-0.33%
2018/01/29	0	0.00	1	56.00	55.30	-1	899	-0.11%
2018/01/26	0	0.00	1	53.60	54.20	-1	843	-0.12%
2018/01/25	5	50.88	0	0.00	51.70	5	770	0.65%
2018/01/24	2	51.30	1	51.50	50.70	1	762	0.13%
2018/01/10	1	48.50	0	0.00	47.75	1	1,049	0.10%
2018/01/03	1	50.00	0	0.00	49.65	1	1,283	0.08%