湧德 (3689)-第一金-頭份券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
75.9
漲跌
▼3.1
漲幅
-3.92%
成交量
7,238張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	79.83	8.5	79.93	79.00	-2.5	6,106	-0.04%
2024/05/27	1	77.30	0	0.00	78.40	1	6,026	0.02%
2024/05/23	3.1	75.57	3	75.30	74.60	0.1	6,558	0.00%
2024/05/22	1.4	78.32	1	76.40	75.80	0.4	6,758	0.01%
2024/05/21	1.1	77.50	1	79.40	77.20	0.1	7,066	0.00%
2024/05/20	3	76.80	3	76.57	76.70	0	7,064	0.00%
2024/05/17	1.2	77.24	0	0.00	76.50	1.2	6,969	0.02%
2024/05/16	5	74.16	12	74.73	73.30	-7	6,831	-0.10%
2024/05/15	15	75.16	0	0.00	75.00	15	6,780	0.22%
2024/05/13	2	70.50	0	0.00	70.20	2	6,581	0.03%
2024/05/10	2	70.80	1	72.30	72.30	1	6,561	0.02%
2024/05/09	23	72.31	6	71.87	72.40	17	6,457	0.26%
2024/05/08	1	65.50	2	66.40	68.90	-1	6,256	-0.02%
2024/05/07	1	62.90	0	0.00	62.70	1	6,192	0.02%
2024/04/24	1	65.00	1	64.00	63.80	0	6,153	0.00%
2024/04/15	0	0.00	1	66.30	66.50	-1	5,980	-0.02%
2024/04/01	3	79.10	2	79.65	78.40	1	5,782	0.02%
2024/03/29	2	76.55	2	76.10	76.20	0	5,618	0.00%
2024/03/28	2	76.35	2	74.70	74.40	0	5,566	0.00%
2024/03/22	1	78.10	2	77.40	77.10	-1	5,312	-0.02%
2024/03/19	2	76.95	1	76.30	75.80	1	5,188	0.02%
2024/03/18	5	74.10	6	74.10	74.10	-1	5,094	-0.02%
2024/03/15	1	71.80	0	0.00	71.30	1	5,043	0.02%
2024/03/14	15	75.90	15	78.00	75.90	0	4,935	0.00%
2024/03/13	0	0.00	1	76.20	78.00	-1	4,883	-0.02%
2024/03/12	3	78.60	3	79.23	78.60	0	4,828	0.00%
2024/03/11	1	77.10	1	79.20	77.10	0	4,694	0.00%
2024/03/08	5	79.48	3	77.43	78.00	2	4,547	0.04%
2024/03/07	6	86.90	3	88.03	81.70	3	4,256	0.07%
2024/03/06	5	86.48	8	86.65	88.50	-3	3,827	-0.08%
2024/03/05	6	82.55	5	77.41	84.30	1	3,234	0.03%
2024/03/04	13	77.79	12	77.85	76.70	1	2,976	0.03%
2024/03/01	6	75.17	6	76.00	75.00	0	2,689	0.00%
2024/02/29	21	75.92	26	76.57	75.90	-5	2,594	-0.19%
2024/02/27	52	72.62	110	74.72	76.70	-58	2,399	-2.42%	大賣/
2024/02/26	100	74.97	39	74.30	73.60	61	2,114	2.89%
2024/02/23	10	73.06	4.1	73.04	75.40	5.9	1,794	0.33%
2024/02/22	5	65.84	1	68.00	68.60	4	1,517	0.26%
2024/02/21	4	61.05	4	63.08	64.70	0	1,147	0.00%
2024/01/22	0	0.00	1	56.10	56.30	-1	1,220	-0.08%
2024/01/08	1	55.20	1	55.00	55.00	0	1,267	0.00%
2023/12/01	0	0.00	1	63.00	62.70	-1	1,532	-0.07%
2023/11/28	0	0.00	5	62.50	62.00	-5	1,463	-0.34%
2023/11/22	1	60.30	1	59.40	59.20	0	1,508	0.00%
2023/11/21	1	59.70	1	59.30	59.40	0	1,538	0.00%
2023/11/17	1	58.70	1	58.70	58.60	0	1,832	0.00%
2023/11/14	1	58.60	1	59.70	60.00	0	2,358	0.00%
2023/11/13	1	56.00	1	56.50	56.40	0	2,718	0.00%
2023/11/09	1	55.30	5	55.36	55.60	-4	3,046	-0.13%
2023/11/08	0	0.00	4	54.90	54.50	-4	3,064	-0.13%
2023/11/06	0	0.00	1	53.30	53.60	-1	3,210	-0.03%
2023/11/03	1	53.00	0	0.00	53.00	1	3,269	0.03%
2023/10/24	1	50.00	1	50.30	50.40	0	4,195	0.00%
2023/10/18	0.1	50.80	0	0.00	49.50	0.1	5,060	0.00%
2023/10/17	5	51.60	0	0.00	50.80	5	5,077	0.10%
2023/10/13	0	0.00	1	52.70	52.50	-1	5,240	-0.02%
2023/10/12	1	53.30	0	0.00	53.50	1	5,378	0.02%
2023/09/27	3	57.90	0	0.00	58.40	3	5,636	0.05%
2023/09/22	5	61.00	0	0.00	60.40	5	5,652	0.09%
2023/09/21	1	61.40	1	61.50	61.30	0	5,635	0.00%
2023/09/19	0	0.00	2	62.90	61.20	-2	5,537	-0.04%
2023/09/15	0	0.00	2	61.25	61.30	-2	5,462	-0.04%
2023/09/14	2	61.05	6	60.53	60.90	-4	5,444	-0.07%
2023/09/12	0	0.00	1	57.30	57.80	-1	5,418	-0.02%
2023/09/11	6	58.12	0	0.00	58.60	6	5,409	0.11%
2023/08/31	1	60.90	0	0.00	60.90	1	5,270	0.02%
2023/08/30	0	0.00	2	60.40	60.70	-2	5,260	-0.04%
2023/08/29	0	0.00	3	59.57	59.70	-3	5,223	-0.06%
2023/08/25	1	59.80	2.2	58.79	58.20	-1.2	5,137	-0.02%
2023/08/24	2	59.70	3	59.70	59.70	-1	5,084	-0.02%
2023/08/23	9	61.04	4	60.35	60.30	5	4,948	0.10%
2023/08/22	5	65.78	13	65.93	67.00	-8	4,756	-0.17%
2023/08/21	6	67.88	1	69.00	67.60	5	4,585	0.11%
2023/08/18	8	71.30	9	67.74	65.00	-1	4,392	-0.02%
2023/08/17	10.1	70.34	1	67.50	72.20	9.1	4,131	0.22%
2023/08/16	1	62.80	3.1	65.53	68.00	-2.1	3,691	-0.06%
2023/08/15	1	61.70	3	61.50	61.90	-2	3,414	-0.06%
2023/08/14	0	0.00	1	61.10	60.40	-1	3,345	-0.03%
2023/08/11	4	60.45	1	61.60	60.60	3	3,299	0.09%
2023/08/10	1	61.00	1	61.40	61.00	0	3,239	0.00%
2023/08/08	0	0.00	3	60.70	61.40	-3	3,071	-0.10%
2023/08/07	0.1	63.80	0	0.00	64.60	0.1	2,971	0.00%
2023/08/04	1	60.30	0	0.00	62.40	1	2,740	0.04%
2023/07/31	4	65.85	3	65.97	65.60	1	2,500	0.04%
2023/07/27	0	0.00	2	62.00	62.60	-2	2,218	-0.09%
2023/07/26	0	0.00	1	63.20	60.10	-1	2,129	-0.05%
2023/07/25	1	61.30	2	61.75	62.00	-1	1,853	-0.05%
2023/07/24	3	58.00	3	56.73	58.00	0	1,536	0.00%
2023/07/21	2	53.05	3	53.57	54.60	-1	1,357	-0.07%
2023/07/18	4	52.48	1	50.00	49.35	3	1,178	0.25%
2023/07/17	1	52.40	3	54.53	54.80	-2	1,033	-0.19%
2023/07/11	0	0.00	1	48.15	48.50	-1	804	-0.12%
2023/07/10	0	0.00	1	49.40	49.40	-1	771	-0.13%
2023/07/07	1	49.65	2	48.95	49.45	-1	711	-0.14%
2023/07/06	1	48.95	4	48.03	48.20	-3	650	-0.46%
2023/07/05	1	48.30	0	0.00	48.40	1	576	0.17%
2023/06/07	1	43.25	0	0.00	43.15	1	487	0.21%
2023/06/05	2	43.75	0	0.00	43.70	2	489	0.41%
2023/04/12	0	0.00	2	39.08	39.15	-2	330	-0.60%
2023/04/11	0	0.00	1	38.75	39.20	-1	327	-0.31%
2023/03/24	2	38.23	0	0.00	37.85	2	286	0.70%
2023/03/23	1	37.15	0	0.00	37.25	1	266	0.38%
2023/02/22	0	35.00	0	0.00	34.80	0	216	0.00%
2023/02/08	0	0.00	1	34.25	34.10	-1	217	-0.46%
2023/02/07	0	0.00	2	33.80	33.85	-2	215	-0.93%
2022/12/28	0	0.00	3	32.50	32.40	-3	240	-1.25%
2022/12/20	1	33.25	0	0.00	32.25	1	250	0.40%
2022/12/14	1	34.10	0	0.00	34.30	1	255	0.39%
2022/12/12	1	34.00	0	0.00	33.95	1	253	0.39%
2022/12/09	3	35.55	0	0.00	34.25	3	251	1.19%
2022/10/31	0	0.00	1	30.00	29.60	-1	344	-0.29%
2022/09/16	1	34.45	0	0.00	34.50	1	546	0.18%
2022/09/15	0	0.00	2	35.05	34.65	-2	549	-0.36%
2022/09/14	1	34.65	1	34.75	34.70	0	555	0.00%
2022/09/13	0	0.00	1	35.05	35.05	-1	560	-0.18%
2022/09/12	1	34.05	0	0.00	34.25	1	573	0.17%
2022/09/08	1	33.80	1	34.50	34.50	0	582	0.00%
2022/09/02	1	37.45	0	0.00	37.60	1	644	0.16%
2022/08/30	0	0.00	1	38.40	38.40	-1	670	-0.15%
2022/08/29	1	37.65	0	0.00	37.80	1	673	0.15%
2022/08/26	0	0.00	1	39.40	39.00	-1	671	-0.15%
2022/08/22	1	38.85	0	0.00	38.65	1	698	0.14%
2022/08/19	0	0.00	1	39.40	39.20	-1	697	-0.14%
2022/08/17	0	0.00	2	38.58	38.50	-2	688	-0.29%
2022/08/16	2	38.55	1	38.80	38.40	1	686	0.15%
2022/08/15	0	0.00	1	37.85	38.55	-1	682	-0.15%
2022/08/12	0	0.00	2	38.30	38.05	-2	673	-0.30%
2022/08/11	1	37.50	0	0.00	37.65	1	665	0.15%
2022/08/10	0	0.00	1	37.65	37.45	-1	668	-0.15%
2022/08/05	1	36.70	0	0.00	36.35	1	681	0.15%
2022/08/01	0	0.00	1	38.20	38.15	-1	678	-0.15%
2022/07/15	1	37.70	0	0.00	37.70	1	716	0.14%
2022/07/01	0	0.00	1	39.80	38.15	-1	879	-0.11%
2022/06/24	0	0.00	1	43.30	43.05	-1	966	-0.10%
2022/06/17	1	42.95	0	0.00	43.35	1	987	0.10%
2022/06/16	1	45.05	0	0.00	43.30	1	982	0.10%
2022/06/15	2	45.95	1	48.85	45.00	1	974	0.10%
2022/06/14	1	44.90	7	45.21	45.95	-6	925	-0.65%
2022/06/13	1	45.75	0	0.00	45.80	1	932	0.11%
2022/06/10	1	45.55	1	46.20	46.45	0	939	0.00%
2022/06/01	1	45.70	0	0.00	45.10	1	1,077	0.09%
2022/05/27	0	0.00	1	44.60	43.85	-1	1,245	-0.08%
2022/05/06	1	43.55	1	43.25	43.75	0	2,837	0.00%
2022/04/26	1	42.55	0	0.00	42.50	1	2,888	0.03%
2022/04/22	1.7	44.71	0	0.00	44.70	1.7	2,882	0.06%
2022/04/19	0	0.00	1	44.50	44.80	-1	2,891	-0.03%
2022/04/18	0.3	44.45	0	0.00	43.95	0.3	2,902	0.01%
2022/04/15	1	45.35	0	0.00	44.90	1	2,904	0.03%
2022/04/12	1	46.65	1	46.45	46.30	0	3,072	0.00%
2022/04/11	1	49.75	0	0.00	47.85	1	3,068	0.03%
2022/04/08	1	48.55	0	0.00	48.25	1	3,088	0.03%
2022/04/07	2	48.95	0	0.00	48.15	2	3,093	0.06%
2022/04/06	2	49.20	4	49.55	49.95	-2	3,086	-0.06%
2022/03/18	0	0.00	0	45.30	44.85	0	4,448	0.00%
2022/03/17	1	44.35	0	0.00	45.00	1	4,476	0.02%
2022/03/08	1	45.50	0	46.20	45.25	1	4,733	0.02%
2022/03/04	1	48.30	0	0.00	47.70	1	4,673	0.02%
2022/03/03	0.3	50.30	0	0.00	50.20	0.3	4,606	0.01%
2022/03/02	0.4	50.40	1	50.30	50.60	-0.6	4,654	-0.01%
2022/03/01	1	51.30	0	0.00	51.10	1	4,617	0.02%
2022/02/25	2	51.50	1	51.60	51.10	1	4,537	0.02%
2022/02/24	1	51.00	0	0.00	49.00	1	4,451	0.02%
2022/02/23	2	51.10	0	0.00	51.10	2	4,353	0.05%
2022/02/22	0.3	50.20	0	0.00	51.00	0.3	4,157	0.01%
2022/02/21	1	52.00	1	52.60	52.60	0	4,049	0.00%
2022/02/18	1	49.60	3	51.93	52.00	-2	3,937	-0.05%
2022/02/17	1	51.50	0	0.00	49.95	1	3,853	0.03%
2022/02/16	0	0.00	1	50.60	50.10	-1	3,723	-0.03%
2022/02/14	0	0.00	15	46.90	46.55	-15	3,623	-0.41%
2022/02/11	15	48.85	0	0.00	48.95	15	3,635	0.41%
2022/02/10	10	50.40	10	49.24	48.55	0	3,645	0.00%
2022/02/09	1	49.90	0	0.00	50.30	1	3,621	0.03%
2022/01/20	3	44.72	3	44.40	44.40	0	4,350	0.00%
2021/12/28	1	49.00	0	0.00	48.50	1	5,462	0.02%
2021/12/27	3	51.70	12	50.78	50.50	-9	5,464	-0.16%
2021/12/24	11	51.10	11	55.05	50.40	0	5,435	0.00%
2021/12/23	10	51.60	1	52.90	52.90	9	5,119	0.18%
2021/12/22	0	0.00	1	47.00	48.15	-1	4,773	-0.02%
2021/12/09	0	0.00	1	46.20	46.00	-1	6,477	-0.02%
2021/12/07	1	45.50	4	45.19	44.95	-3	7,803	-0.04%
2021/12/06	5	46.06	1	46.00	45.95	4	8,138	0.05%
2021/11/29	0	0.00	1	42.15	42.10	-1	9,566	-0.01%
2021/11/26	1	45.25	0	0.00	44.05	1	9,866	0.01%
2021/11/24	0	0.00	3	42.10	42.50	-3	10,287	-0.03%
2021/11/19	1	44.70	2	44.43	43.90	-1	10,706	-0.01%
2021/11/08	1	45.65	0	0.00	44.90	1	10,567	0.01%
2021/11/05	1	46.70	0	0.00	46.75	1	10,528	0.01%
2021/11/01	2	49.03	0	0.00	48.85	2	9,983	0.02%
2021/10/29	0	0.00	1	49.50	48.80	-1	9,913	-0.01%
2021/10/28	7	50.56	6	48.73	48.60	1	9,835	0.01%
2021/10/27	8	46.86	10	47.69	49.45	-2	9,600	-0.02%
2021/10/26	10	45.60	10	46.45	45.60	0	9,416	0.00%
2021/10/25	1	46.20	0	0.00	46.45	1	9,343	0.01%
2021/10/22	5	45.36	4	45.58	46.25	1	9,247	0.01%
2021/10/21	9	43.90	11	45.04	43.90	-2	9,092	-0.02%
2021/10/20	2	43.80	2	43.65	45.00	0	8,903	0.00%
2021/10/19	0	0.00	3	43.35	43.20	-3	8,817	-0.03%
2021/10/15	0	0.00	1	42.35	42.20	-1	8,696	-0.01%
2021/10/14	19	41.09	18	42.42	41.00	1	8,646	0.01%
2021/10/13	0	0.00	4	42.09	42.40	-4	8,536	-0.05%
2021/10/12	2	41.38	0	0.00	41.15	2	8,365	0.02%
2021/10/07	0	0.00	1	41.75	43.15	-1	8,200	-0.01%
2021/10/06	1	42.80	0	0.00	40.30	1	8,116	0.01%
2021/10/04	1	42.10	1	42.10	41.20	0	7,941	0.00%
2021/10/01	9	43.17	6	44.28	41.40	3	7,839	0.04%
2021/09/30	2.5	45.38	1	46.55	44.35	1.5	7,698	0.02%
2021/09/29	3	44.53	108.5	44.26	45.00	-105.5	7,573	-1.39%	大賣/鉅額交易
2021/09/28	13.5	47.49	18	46.88	45.70	-4.5	7,445	-0.06%
2021/09/27	49	50.10	52	50.49	49.10	-3	7,278	-0.04%
2021/09/24	148	52.14	35	51.65	51.00	113	7,134	1.58%	大買/鉅額交易
2021/09/23	7	49.15	10.5	49.85	49.75	-3.5	6,659	-0.05%
2021/09/22	1.5	47.85	0	0.00	47.00	1.5	6,497	0.02%
2021/09/17	5	52.02	7	51.53	50.70	-2	6,346	-0.03%
2021/09/16	10	50.85	12	50.87	51.20	-2	6,109	-0.03%
2021/09/15	20	51.89	15	52.17	50.10	5	5,859	0.09%
2021/09/14	10	53.02	10	52.59	53.00	0	5,543	0.00%
2021/09/13	7	53.29	4	53.20	52.20	3	5,280	0.06%
2021/09/10	11	50.54	19	51.53	52.40	-8	4,758	-0.17%
2021/09/09	18	49.17	23	49.19	51.60	-5	3,860	-0.13%
2021/09/08	13	46.00	14	47.24	46.95	-1	3,478	-0.03%
2021/09/07	44.3	43.84	45.6	44.84	47.60	-1.3	3,279	-0.04%
2021/09/06	24.6	47.78	11	48.51	45.00	13.6	3,026	0.45%
2021/09/03	10	49.82	13	49.83	49.50	-3	2,826	-0.11%
2021/09/02	26.7	48.96	29	49.34	49.40	-2.3	2,558	-0.09%
2021/09/01	10	44.94	5	44.35	46.85	5	1,838	0.27%
2021/08/31	8	41.60	14	42.65	42.60	-6	1,504	-0.40%
2021/08/30	17	40.93	13	41.10	42.35	4	1,169	0.34%
2021/08/27	9	38.16	11	38.67	38.50	-2	973	-0.21%
2021/08/26	6	38.23	0	0.00	38.95	6	760	0.79%
2021/08/20	0	0.00	5	32.17	32.15	-5	482	-1.04%
2021/08/19	5	35.75	3	33.85	34.05	2	453	0.44%
2021/08/18	3	34.55	0	0.00	34.90	3	371	0.81%
2021/07/23	0	0.00	1	30.15	30.20	-1	268	-0.37%
2021/07/01	0.5	31.15	0	0.00	30.85	0.5	401	0.12%
2021/06/28	0	29.65	0	0.00	29.70	0	394	0.01%
2021/06/23	0	29.30	0	0.00	29.00	0	409	0.01%
2021/06/02	1	29.50	0	0.00	29.40	1	550	0.18%
2021/05/07	0	0.00	1	31.70	31.90	-1	561	-0.18%
2021/05/06	1	30.85	0	0.00	30.90	1	553	0.18%
2021/05/04	0	0.00	1	31.15	30.30	-1	550	-0.18%
2021/04/12	1	34.70	0	0.00	34.45	1	517	0.19%
2021/04/08	0	0.00	3	34.18	34.30	-3	480	-0.62%
2021/03/23	1	32.80	0	0.00	32.80	1	522	0.19%
2021/03/16	2	34.43	1	34.60	34.25	1	528	0.19%
2021/02/18	1	31.20	0	0.00	31.35	1	830	0.12%
2021/02/17	4	30.90	0	0.00	31.25	4	846	0.47%
2021/01/20	0	0.00	13	29.54	29.15	-13	879	-1.48%
2021/01/06	0	30.75	0	0.00	29.65	0	845	0.00%
2021/01/05	0	0.00	1	30.70	30.70	-1	833	-0.12%
2020/12/29	0	0.00	2	31.08	31.00	-2	836	-0.24%
2020/12/07	0	0.00	7	34.75	34.60	-7	695	-1.01%
2020/12/04	1	36.60	0	0.00	35.95	1	662	0.15%
2020/12/02	2	35.58	0	0.00	35.40	2	555	0.36%
2020/11/30	1	34.70	0	0.00	34.60	1	495	0.20%
2020/11/27	0	0.00	1	33.55	33.65	-1	485	-0.21%
2020/11/16	7	30.96	0	0.00	30.10	7	664	1.05%
2020/11/13	1	30.25	0	0.00	30.20	1	683	0.15%
2020/09/01	1	34.35	1	33.00	32.95	0	1,034	0.00%
2020/08/19	0	0.00	1	39.05	37.35	-1	731	-0.14%
2020/08/18	1	39.00	0	0.00	39.00	1	690	0.14%
2020/06/15	0	0.00	2	27.60	26.60	-2	188	-1.06%
2020/06/09	2	26.65	0	0.00	26.85	2	163	1.22%
2020/04/09	0	20.50	0	0.00	19.00	0	155	0.00%
2020/02/20	0	25.10	0	0.00	24.45	0	137	0.00%
2020/02/19	0	26.00	0	0.00	24.95	0	135	0.00%
2020/02/17	0	24.95	0	0.00	24.70	0	135	0.00%
2020/02/11	0	25.15	0	0.00	24.70	0	133	0.00%
2020/02/10	0	25.00	0	0.00	24.30	0	133	0.00%
2020/02/06	0.1	25.40	0	0.00	25.15	0.1	132	0.04%
2020/02/04	0.1	25.05	0	0.00	24.80	0.1	131	0.04%
2020/01/20	0	26.95	0	0.00	26.95	0	121	0.00%
2020/01/10	0	0.00	9	27.25	27.05	-9	121	-7.40%
2020/01/08	3	27.55	0	0.00	27.00	3	120	2.50%
2020/01/07	1	28.20	1	27.85	28.00	0	116	0.00%
2020/01/06	6	28.35	0	0.00	28.45	6	114	5.23%
2019/09/04	0	0.00	3	25.30	25.35	-3	89	-3.36%
2019/05/28	0.1	26.70	0	0.00	26.20	0.1	248	0.02%
2019/05/10	2	28.90	2	27.70	27.70	0	267	0.00%
2019/04/23	0	0.00	1	31.50	31.40	-1	221	-0.45%
2018/12/14	1	28.90	0	0.00	28.65	1	125	0.80%
2018/09/07	2	29.25	0	0.00	28.50	2	250	0.80%
2018/08/28	1	28.80	0	0.00	28.85	1	254	0.39%
2018/08/03	0	0.00	1	33.50	33.40	-1	257	-0.39%
2018/07/19	1	36.80	0	0.00	36.50	1	262	0.38%
2018/02/07	1	49.00	0	0.00	49.10	1	948	0.11%
2018/01/08	0	0.00	1	48.50	48.50	-1	1,130	-0.09%