湧德 (3689)-統一-台南券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
77.2
漲跌
▲0.5
漲幅
+0.65%
成交量
8,955張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	12.1	76.86	2	77.20	76.70	10.1	7,064	0.14%
2024/05/17	2.2	77.16	4.2	78.90	76.50	-2	6,969	-0.03%
2024/05/16	2	74.35	0.1	75.10	73.30	1.9	6,831	0.03%
2024/05/15	18.1	73.81	19.2	75.05	75.00	-1.1	6,780	-0.02%
2024/05/14	1	69.00	1	69.60	69.30	0	6,599	0.00%
2024/05/10	0	0.00	2	71.70	72.30	-2	6,561	-0.03%
2024/05/09	4.3	72.19	1	72.70	72.40	3.3	6,457	0.05%
2024/05/07	0	0.00	1	62.20	62.70	-1	6,192	-0.02%
2024/05/03	0	0.00	2	62.10	62.00	-2	6,180	-0.03%
2024/04/29	1	63.20	0	0.00	63.40	1	6,172	0.02%
2024/04/18	5	63.36	10	63.20	62.90	-5	6,039	-0.08%
2024/04/11	0.1	69.60	1	69.00	68.90	-0.9	5,976	-0.01%
2024/04/08	9.1	71.74	7	71.71	71.90	2.1	5,914	0.04%
2024/04/03	1.3	73.76	1	74.10	73.60	0.3	5,870	0.00%
2024/04/02	6.5	77.63	11	76.90	74.90	-4.5	5,860	-0.08%
2024/04/01	3.3	79.06	2.8	78.71	78.40	0.5	5,782	0.01%
2024/03/29	1	76.00	1	76.70	76.20	0	5,618	0.00%
2024/03/28	1.3	74.65	1	74.40	74.40	0.3	5,566	0.01%
2024/03/27	0.2	74.00	0	0.00	74.00	0.2	5,519	0.00%
2024/03/26	7.3	79.15	0	0.00	74.40	7.3	5,490	0.13%
2024/03/25	5	79.10	0	0.00	78.50	5	5,376	0.09%
2024/03/22	0	0.00	2	77.45	77.10	-2	5,312	-0.04%
2024/03/20	1	75.80	1	76.10	75.00	0	5,228	0.00%
2024/03/19	2	76.90	0	0.00	75.80	2	5,188	0.04%
2024/03/18	2	73.06	8	72.54	74.10	-6	5,094	-0.12%
2024/03/15	0	76.05	0	0.00	71.30	0	5,043	0.00%
2024/03/14	8	78.08	36	77.20	75.90	-28	4,935	-0.57%
2024/03/13	2	77.20	0	0.00	78.00	2	4,883	0.04%
2024/03/12	4	78.32	1	79.90	78.60	3	4,828	0.06%
2024/03/11	21	78.17	10	81.20	77.10	11	4,694	0.23%
2024/03/08	13	79.39	17	79.98	78.00	-4	4,547	-0.09%
2024/03/07	61	85.06	60.1	89.16	81.70	0.9	4,256	0.02%
2024/03/06	40.1	85.86	21.1	86.46	88.50	19	3,827	0.50%
2024/03/05	17.1	80.22	15	79.95	84.30	2.1	3,234	0.06%
2024/03/04	8	78.90	8	80.35	76.70	0	2,976	0.00%
2024/03/01	2	76.40	12	75.63	75.00	-10	2,689	-0.37%
2024/02/29	4	75.33	1	76.20	75.90	3	2,594	0.12%
2024/02/27	5	75.42	7	74.91	76.70	-2	2,399	-0.08%
2024/02/26	4	75.03	12	74.43	73.60	-8	2,114	-0.38%
2024/02/23	0	0.00	2.1	74.72	75.40	-2.1	1,794	-0.11%
2024/02/22	23	65.88	4	67.12	68.60	19	1,517	1.25%
2024/02/21	2	62.30	1	64.70	64.70	1	1,147	0.09%
2023/12/04	2	63.10	0	0.00	61.80	2	1,546	0.13%
2023/11/24	0	0.00	8	59.50	59.50	-8	1,447	-0.55%
2023/11/22	0	0.00	1	59.90	59.20	-1	1,508	-0.07%
2023/11/15	8	60.65	0	0.00	60.60	8	2,149	0.37%
2023/11/14	0	0.00	1	59.70	60.00	-1	2,358	-0.04%
2023/11/13	0	0.00	1	56.40	56.40	-1	2,718	-0.04%
2023/11/03	1	52.80	0	0.00	53.00	1	3,269	0.03%
2023/10/20	0	49.30	0	0.00	49.60	0	4,771	0.00%
2023/10/19	0	49.90	0	0.00	50.30	0	4,945	0.00%
2023/10/18	0	50.47	0	0.00	49.50	0	5,060	0.00%
2023/10/03	10	57.10	10	59.00	56.80	0	5,491	0.00%
2023/09/15	0	0.00	0.2	61.20	61.30	-0.2	5,462	0.00%
2023/09/13	14	59.00	14	58.50	59.00	0	5,426	0.00%
2023/09/06	0	0.00	1	60.00	59.80	-1	5,336	-0.02%
2023/09/04	0.1	59.80	2	60.10	59.80	-1.9	5,312	-0.04%
2023/08/31	1	60.80	0	0.00	60.90	1	5,270	0.02%
2023/08/30	2	60.60	0	0.00	60.70	2	5,260	0.04%
2023/08/28	0	0.00	29	57.01	57.80	-29	5,183	-0.56%
2023/08/25	29.1	60.31	0	0.00	58.20	29.1	5,137	0.57%
2023/08/24	1	61.00	2	58.90	59.70	-1	5,084	-0.02%
2023/08/23	0	0.00	24	62.14	60.30	-24	4,948	-0.48%
2023/08/22	4	65.55	3	65.87	67.00	1	4,756	0.02%
2023/08/21	3	67.67	4	67.38	67.60	-1	4,585	-0.02%
2023/08/18	3	65.27	2	71.70	65.00	1	4,392	0.02%
2023/08/17	33	68.80	8	68.53	72.20	25	4,131	0.61%
2023/08/16	26	64.74	31.1	65.71	68.00	-5.1	3,691	-0.14%
2023/08/15	0	0.00	3	61.90	61.90	-3	3,414	-0.09%
2023/08/14	1	60.30	1	61.50	60.40	0	3,345	0.00%
2023/08/11	3	60.90	2	62.10	60.60	1	3,299	0.03%
2023/08/10	9	60.17	8	60.43	61.00	1	3,239	0.03%
2023/08/09	2	61.45	0	0.00	60.00	2	3,136	0.06%
2023/08/08	1	61.10	10	60.20	61.40	-9	3,071	-0.29%
2023/08/07	24	63.20	59	63.75	64.60	-35	2,971	-1.18%
2023/08/04	0	0.00	5	61.16	62.40	-5	2,740	-0.18%
2023/08/02	4	58.00	21	59.56	56.80	-17	2,630	-0.65%
2023/08/01	3	61.13	5	62.68	60.30	-2	2,560	-0.08%
2023/07/31	3	64.77	3	65.53	65.60	0	2,500	0.00%
2023/07/28	1	62.30	2	63.70	64.00	-1	2,337	-0.04%
2023/07/27	4	62.20	1	61.00	62.60	3	2,218	0.14%
2023/07/26	41	63.50	11	62.00	60.10	30	2,129	1.41%
2023/07/25	19	60.04	28	60.78	62.00	-9	1,853	-0.49%
2023/07/24	4	57.15	3	57.83	58.00	1	1,536	0.07%
2023/07/21	31	54.16	1	54.10	54.60	30	1,357	2.21%
2023/07/17	0	0.00	2	54.80	54.80	-2	1,033	-0.19%
2023/07/12	0	0.00	25	48.86	49.10	-25	829	-3.01%
2023/07/11	16	48.16	0	0.00	48.50	16	804	1.99%
2023/07/10	25	50.03	7	49.90	49.40	18	771	2.33%
2023/07/06	1	48.00	2	49.20	48.20	-1	650	-0.15%
2023/07/05	0	0.00	14	47.60	48.40	-14	576	-2.43%
2023/07/04	0	0.00	1	45.00	47.00	-1	536	-0.19%
2023/06/27	0	0.00	1	42.00	41.95	-1	485	-0.21%
2023/06/26	6	44.00	0	0.00	43.70	6	478	1.25%
2023/06/21	8	44.00	0	0.00	44.05	8	497	1.61%
2023/06/06	1	43.00	0	0.00	43.20	1	487	0.20%
2023/05/17	0	0.00	2	39.45	39.50	-2	448	-0.45%
2023/04/20	0	0.00	1	38.40	38.30	-1	357	-0.28%
2023/04/19	1	38.85	0	0.00	38.80	1	352	0.28%
2023/04/13	2	39.30	0	0.00	39.00	2	335	0.60%
2023/04/07	0	0.00	2	38.30	38.30	-2	312	-0.64%
2023/03/22	2	37.40	0	0.00	37.35	2	261	0.76%
2023/03/06	12	36.44	0	0.00	36.35	12	246	4.86%
2023/03/01	3	34.80	0	0.00	34.85	3	210	1.42%
2023/02/08	1	34.10	0	0.00	34.10	1	217	0.46%
2023/01/03	0	0.00	3	31.97	31.95	-3	238	-1.26%
2022/12/05	0	0.00	1	33.60	33.60	-1	213	-0.47%
2022/10/31	0	0.00	1	29.80	29.60	-1	344	-0.29%
2022/10/27	1	29.65	0	0.00	29.80	1	354	0.28%
2022/08/23	0	0.00	1	38.40	38.45	-1	697	-0.14%
2022/08/18	1	39.35	2	39.50	39.35	-1	696	-0.14%
2022/08/15	0	0.00	2	38.40	38.55	-2	682	-0.29%
2022/08/10	0	0.00	1	37.40	37.45	-1	668	-0.15%
2022/08/05	2	36.73	0	0.00	36.35	2	681	0.29%
2022/08/04	1	36.05	1	35.10	35.90	0	665	0.00%
2022/08/02	0	0.00	1	36.85	36.85	-1	668	-0.15%
2022/08/01	0	0.00	1	38.45	38.15	-1	678	-0.15%
2022/07/29	2	37.85	0	0.00	37.95	2	682	0.29%
2022/07/26	0	0.00	1	37.85	37.65	-1	687	-0.15%
2022/07/21	1	37.85	1	38.05	38.30	0	697	0.00%
2022/07/18	1	36.20	0	0.00	36.05	1	713	0.14%
2022/07/12	0	0.00	2	36.05	36.05	-2	725	-0.28%
2022/07/11	3	37.53	0	0.00	37.45	3	739	0.41%
2022/07/08	0	0.00	23	37.82	37.75	-23	739	-3.11%
2022/07/07	1	37.80	0	0.00	38.50	1	726	0.14%
2022/06/22	0	0.00	10	41.97	41.30	-10	972	-1.03%
2022/06/15	1	48.50	1	47.55	45.00	0	974	0.00%
2022/06/07	0	0.00	2	44.85	45.30	-2	961	-0.21%
2022/06/02	0	0.00	7	44.70	44.85	-7	1,033	-0.68%
2022/05/31	14	44.06	0	0.00	44.75	14	1,154	1.21%
2022/05/30	3	44.50	0	0.00	44.40	3	1,191	0.25%
2022/05/27	1	43.90	1	44.45	43.85	0	1,245	0.00%
2022/05/18	0	0.00	3	44.08	44.10	-3	2,161	-0.14%
2022/05/12	0	0.00	11	41.05	40.70	-11	2,512	-0.44%
2022/05/09	5	43.60	0	0.00	41.25	5	2,825	0.18%
2022/05/03	0	0.00	5	41.49	42.00	-5	2,859	-0.17%
2022/04/27	1	41.10	0	0.00	41.55	1	2,888	0.03%
2022/04/26	0	0.00	1	42.80	42.50	-1	2,888	-0.03%
2022/04/25	1	43.15	0	0.00	42.85	1	2,895	0.03%
2022/04/22	1	44.30	34	44.53	44.70	-33	2,882	-1.14%
2022/04/21	0	0.00	1	45.70	45.30	-1	2,889	-0.03%
2022/04/20	2	44.93	0	0.00	44.95	2	2,889	0.07%
2022/04/18	0	0.00	15	44.00	43.95	-15	2,902	-0.52%
2022/04/15	4	44.68	25	45.11	44.90	-21	2,904	-0.72%
2022/04/11	37	48.96	2	48.70	47.85	35	3,068	1.14%
2022/04/08	40	48.29	1	48.60	48.25	39	3,088	1.26%
2022/04/07	31	50.40	2	49.45	48.15	29	3,093	0.94%
2022/04/06	1	48.75	2	48.43	49.95	-1	3,086	-0.03%
2022/03/30	1	46.95	1	47.15	46.70	0	3,695	0.00%
2022/03/16	1	43.05	0	0.00	43.05	1	4,535	0.02%
2022/03/15	1	43.40	0	0.00	43.40	1	4,584	0.02%
2022/03/14	0	0.00	36	44.55	44.70	-36	4,600	-0.78%
2022/03/11	0	0.00	2	44.70	45.10	-2	4,634	-0.04%
2022/03/09	0	0.00	72	44.44	44.30	-72	4,746	-1.52%
2022/03/04	1	48.20	3	48.07	47.70	-2	4,673	-0.04%
2022/03/03	2	50.90	22	50.63	50.20	-20	4,606	-0.43%
2022/03/02	7	50.94	4	51.00	50.60	3	4,654	0.06%
2022/03/01	24	52.49	4	51.70	51.10	20	4,617	0.43%
2022/02/25	9	51.96	9	51.51	51.10	0	4,537	0.00%
2022/02/24	1	51.50	20	50.60	49.00	-19	4,451	-0.43%
2022/02/23	35	52.38	15	52.99	51.10	20	4,353	0.46%
2022/02/22	15	50.60	3	51.23	51.00	12	4,157	0.29%
2022/02/21	5	52.54	25	52.69	52.60	-20	4,049	-0.49%
2022/02/17	23	51.53	13	51.32	49.95	10	3,853	0.26%
2022/02/16	21	50.07	33	49.44	50.10	-12	3,723	-0.32%
2022/02/15	23	48.56	5	47.00	47.15	18	3,637	0.49%
2022/02/14	4	46.90	5	46.85	46.55	-1	3,623	-0.03%
2022/02/11	3	49.05	0	0.00	48.95	3	3,635	0.08%
2022/02/10	4	48.85	6	48.40	48.55	-2	3,645	-0.05%
2022/02/09	9	49.81	10	48.18	50.30	-1	3,621	-0.03%
2022/02/08	5	45.10	1	45.50	45.75	4	3,643	0.11%
2022/01/24	9	42.37	0	0.00	42.10	9	4,066	0.22%
2022/01/21	2	43.05	0	0.00	43.00	2	4,129	0.05%
2022/01/18	1	44.50	0	0.00	44.65	1	4,577	0.02%
2022/01/12	38	43.35	0	0.00	43.25	38	5,053	0.75%
2022/01/05	1	49.05	2	50.80	47.50	-1	5,369	-0.02%
2022/01/04	2	48.90	0	0.00	48.95	2	5,315	0.04%
2022/01/03	6	48.68	1	48.90	49.20	5	5,373	0.09%
2021/12/30	11	48.53	13	48.85	48.40	-2	5,402	-0.04%
2021/12/29	15	49.48	1	49.70	48.80	14	5,445	0.26%
2021/12/28	9	48.72	13	48.74	48.50	-4	5,462	-0.07%
2021/12/27	2	50.55	6	51.55	50.50	-4	5,464	-0.07%
2021/12/24	46	51.35	31	54.18	50.40	15	5,435	0.28%
2021/12/23	8	51.28	16	51.48	52.90	-8	5,119	-0.16%
2021/12/22	8	46.58	25	46.48	48.15	-17	4,773	-0.36%
2021/12/21	0	0.00	2	44.45	44.80	-2	4,699	-0.04%
2021/12/20	0	0.00	1	43.95	43.65	-1	4,821	-0.02%
2021/12/17	9	43.16	0	0.00	42.85	9	5,300	0.17%
2021/12/15	2	43.18	0	0.00	43.10	2	5,565	0.04%
2021/12/13	14	44.30	10	44.20	43.80	4	6,008	0.07%
2021/12/10	11	46.27	6	46.53	45.60	5	6,289	0.08%
2021/12/09	16	45.80	13	45.88	46.00	3	6,477	0.05%
2021/12/08	18	44.76	1	44.75	45.30	17	6,937	0.25%
2021/12/07	5	46.05	1	46.40	44.95	4	7,803	0.05%
2021/12/06	11	46.03	0	0.00	45.95	11	8,138	0.14%
2021/12/03	0	0.00	8	44.82	44.35	-8	8,235	-0.10%
2021/12/02	0	0.00	5	43.53	42.55	-5	8,433	-0.06%
2021/12/01	1	42.65	0	0.00	42.65	1	8,603	0.01%
2021/11/30	5	43.33	0	0.00	43.10	5	8,862	0.06%
2021/11/29	15	42.51	11	42.55	42.10	4	9,566	0.04%
2021/11/26	21	44.22	21	44.71	44.05	0	9,866	0.00%
2021/11/25	0	0.00	4	43.15	43.85	-4	10,108	-0.04%
2021/11/24	9	42.47	0	0.00	42.50	9	10,287	0.09%
2021/11/23	2	43.15	3	42.30	42.25	-1	10,486	-0.01%
2021/11/22	1	44.30	1	43.85	44.00	0	10,655	0.00%
2021/11/11	3	42.92	10	43.03	42.50	-7	10,662	-0.07%
2021/11/10	5	44.28	4	44.40	43.50	1	10,637	0.01%
2021/11/09	3	44.78	0	0.00	44.40	3	10,599	0.03%
2021/11/08	1	45.15	0	0.00	44.90	1	10,567	0.01%
2021/11/05	5	47.73	4	46.74	46.75	1	10,528	0.01%
2021/11/03	6	47.91	13	48.63	47.50	-7	10,175	-0.07%
2021/11/02	6	46.78	0	0.00	46.10	6	10,083	0.06%
2021/10/29	0	0.00	1	49.00	48.80	-1	9,913	-0.01%
2021/10/28	5	50.19	21	49.80	48.60	-16	9,835	-0.16%
2021/10/27	17	49.29	0	0.00	49.45	17	9,600	0.18%
2021/10/22	5	46.25	2	45.95	46.25	3	9,247	0.03%
2021/10/21	1	44.65	1	46.00	43.90	0	9,092	0.00%
2021/10/20	5	42.70	5	43.40	45.00	0	8,903	0.00%
2021/10/14	7	42.16	8	40.60	41.00	-1	8,646	-0.01%
2021/10/13	11	42.30	5	42.20	42.40	6	8,536	0.07%
2021/10/08	0	0.00	1	41.60	42.00	-1	8,289	-0.01%
2021/10/07	0	0.00	1	42.10	43.15	-1	8,200	-0.01%
2021/10/06	4	41.73	6	42.65	40.30	-2	8,116	-0.02%
2021/10/05	13	42.70	12	42.20	43.10	1	8,028	0.01%
2021/10/04	6	41.75	14	42.19	41.20	-8	7,941	-0.10%
2021/10/01	17	43.44	12	44.57	41.40	5	7,839	0.06%
2021/09/30	7	44.71	15	45.81	44.35	-8	7,698	-0.10%
2021/09/29	16	44.61	15	45.05	45.00	1	7,573	0.01%
2021/09/28	6	47.78	2	45.65	45.70	4	7,445	0.05%
2021/09/27	5	49.83	3	50.03	49.10	2	7,278	0.03%
2021/09/24	23	51.83	22	51.46	51.00	1	7,134	0.01%
2021/09/23	15	49.70	15	48.26	49.75	0	6,659	0.00%
2021/09/17	14	50.83	14	52.76	50.70	0	6,346	0.00%
2021/09/16	15	50.94	17	51.24	51.20	-2	6,109	-0.03%
2021/09/15	2	51.85	3	50.35	50.10	-1	5,859	-0.02%
2021/09/14	17	52.99	19	52.93	53.00	-2	5,543	-0.04%
2021/09/13	25	52.69	22	53.75	52.20	3	5,280	0.06%
2021/09/10	116	52.29	115	53.76	52.40	1	4,758	0.02%	大買/大賣/
2021/09/09	30	49.93	20	48.38	51.60	10	3,860	0.26%
2021/09/08	12	46.43	21	47.50	46.95	-9	3,478	-0.26%
2021/09/07	23	46.99	29	45.79	47.60	-6	3,279	-0.18%
2021/09/06	5	45.37	1	45.70	45.00	4	3,026	0.13%
2021/09/03	21	49.42	20	50.02	49.50	1	2,826	0.04%
2021/09/02	40	48.82	42	48.88	49.40	-2	2,558	-0.08%
2021/09/01	25	46.17	20	44.20	46.85	5	1,838	0.27%
2021/08/31	16	42.73	20	43.45	42.60	-4	1,504	-0.27%
2021/08/30	19	42.12	11	39.34	42.35	8	1,169	0.68%
2021/08/27	13	39.06	15	39.86	38.50	-2	973	-0.21%
2021/08/26	13	38.89	4	38.50	38.95	9	760	1.18%
2021/08/25	0	0.00	12	34.16	35.45	-12	564	-2.13%
2021/08/20	4	33.10	0	0.00	32.15	4	482	0.83%
2021/08/19	17	35.22	5	35.35	34.05	12	453	2.65%
2021/08/09	0	0.00	4	32.65	33.50	-4	262	-1.52%
2021/08/03	0	0.00	2	28.73	28.80	-2	233	-0.86%
2021/08/02	2	28.10	1	28.25	28.25	1	235	0.42%
2021/07/29	1	28.70	0	0.00	28.60	1	246	0.40%
2021/07/28	1	28.65	1	28.85	28.60	0	252	0.00%
2021/07/26	5	30.41	1	30.35	30.40	4	264	1.51%
2021/07/21	0	0.00	0	30.55	29.65	0	288	-0.01%
2021/06/23	0.1	29.30	0	0.00	29.00	0.1	409	0.02%
2021/05/17	0	0.00	1	24.90	25.20	-1	602	-0.17%
2021/04/16	0	32.70	0	0.00	32.50	0	513	0.00%
2021/04/08	0	0.00	1	34.20	34.30	-1	480	-0.21%
2021/03/19	0	33.85	0	0.00	33.10	0	519	0.00%
2021/03/17	1	33.50	1	33.65	33.80	0	529	0.00%
2021/03/16	1	34.35	0	0.00	34.25	1	528	0.19%
2021/02/17	0	0.00	1	30.80	31.25	-1	846	-0.12%
2021/01/11	0.2	31.00	0	0.00	30.20	0.2	862	0.02%
2020/12/24	1	32.25	0	0.00	31.15	1	815	0.12%
2020/12/03	0	0.00	1	36.35	36.00	-1	596	-0.17%
2020/12/01	1	35.05	6	35.31	35.70	-5	540	-0.92%
2020/11/30	3	34.52	5	34.43	34.60	-2	495	-0.40%
2020/11/27	6	33.82	0	0.00	33.65	6	485	1.24%
2020/11/13	4	30.34	4	30.49	30.20	0	683	0.00%
2020/09/02	0	0.00	1	34.25	34.00	-1	1,064	-0.09%
2020/09/01	10	33.70	8	32.92	32.95	2	1,034	0.19%
2020/08/31	0	0.00	1	37.45	36.55	-1	975	-0.10%
2020/08/28	2	36.88	1	37.70	36.80	1	966	0.10%
2020/08/27	1	38.10	0	0.00	37.10	1	957	0.10%
2020/08/26	0	0.00	1	38.45	38.35	-1	931	-0.11%
2020/08/25	1	38.15	1	38.85	37.70	0	905	0.00%
2020/08/24	5	35.60	3	36.30	37.10	2	832	0.24%
2020/08/21	0	0.00	6	36.15	35.55	-6	798	-0.75%
2020/08/19	6	37.35	6	38.95	37.35	0	731	0.00%
2020/08/18	6	39.00	6	37.97	39.00	0	690	0.00%
2020/08/17	6	37.45	0	0.00	37.45	6	592	1.01%
2020/06/22	0	0.00	1	28.95	28.90	-1	234	-0.43%
2020/06/19	2	28.95	1	28.50	28.50	1	228	0.44%
2020/03/17	0	0.00	15	17.55	17.75	-15	168	-8.88%
2020/02/20	1	24.50	0	0.00	24.45	1	137	0.73%
2020/02/14	1	24.70	0	0.00	24.85	1	135	0.74%
2020/02/12	1	24.40	0	0.00	24.80	1	137	0.73%
2020/02/03	1	24.20	0	0.00	24.55	1	130	0.77%
2020/01/30	1	24.80	0	0.00	24.75	1	128	0.78%
2019/11/08	1	26.10	0	0.00	26.15	1	89	1.12%
2019/08/26	1	25.35	0	0.00	25.10	1	83	1.19%
2019/08/22	1	26.20	0	0.00	26.10	1	78	1.28%
2019/08/14	1	26.15	0	0.00	26.55	1	75	1.33%
2019/07/09	1	26.25	0	0.00	26.30	1	139	0.72%
2019/05/14	2	26.43	2	26.53	27.00	0	268	0.00%
2019/05/13	2	26.80	10	26.94	26.80	-8	269	-2.97%
2019/05/10	8	28.00	0	0.00	27.70	8	267	2.99%
2019/05/09	0	0.00	8	30.35	28.80	-8	260	-3.07%
2019/05/07	0	0.00	1	31.30	32.15	-1	238	-0.42%
2019/05/03	8	30.50	0	0.00	30.50	8	230	3.47%
2019/04/26	0	0.00	8	30.70	30.40	-8	224	-3.57%
2019/04/25	8	31.31	0	0.00	31.35	8	222	3.60%
2019/04/16	0	0.00	0.1	31.80	31.80	-0.1	205	-0.05%
2019/04/09	1	28.00	0	0.00	28.05	1	116	0.86%
2019/03/14	1	27.00	0	0.00	26.90	1	128	0.78%
2018/11/19	1	24.80	0	0.00	25.85	1	114	0.87%
2018/10/11	0	0.00	2	23.78	23.45	-2	210	-0.95%
2018/09/19	1	28.35	0	0.00	28.50	1	239	0.42%
2018/09/10	0	0.00	1	27.30	26.85	-1	255	-0.39%
2018/08/20	0	0.00	1	28.60	28.20	-1	279	-0.36%
2018/08/15	1	29.05	0	0.00	28.80	1	279	0.36%
2018/08/13	1	28.10	1	28.70	28.75	0	279	0.00%
2018/07/31	0	0.00	1	33.75	33.80	-1	272	-0.37%
2018/07/30	1	33.55	0	0.00	33.55	1	274	0.36%
2018/07/27	1	33.55	1	33.55	33.80	0	275	0.00%
2018/07/26	1	33.50	0	0.00	33.45	1	276	0.36%
2018/07/25	1	33.80	0	0.00	33.50	1	275	0.36%
2018/07/23	1	33.55	0	0.00	33.65	1	271	0.37%
2018/07/19	0	0.00	10	36.28	36.50	-10	262	-3.80%
2018/07/13	1	34.60	0	0.00	34.65	1	228	0.44%
2018/06/22	0	0.00	1	34.25	34.00	-1	283	-0.35%
2018/05/29	0.1	36.60	1	35.20	36.55	-0.9	401	-0.22%
2018/05/25	1	33.95	0	0.00	34.25	1	396	0.25%
2018/05/10	0	0.00	2	34.30	34.40	-2	555	-0.36%
2018/05/09	2	34.00	0	0.00	33.75	2	565	0.35%
2018/04/19	0	0.00	1	38.85	38.70	-1	835	-0.12%
2018/04/13	0	0.00	1	40.10	40.20	-1	842	-0.12%
2018/04/11	0	0.00	1	39.50	39.30	-1	848	-0.12%
2018/04/10	0	0.00	1	39.65	39.95	-1	848	-0.12%
2018/04/03	1	38.85	0	0.00	38.85	1	848	0.12%
2018/03/31	1	41.50	0	0.00	40.70	1	851	0.12%
2018/03/30	1	42.90	0	0.00	42.40	1	850	0.12%
2018/03/27	1	43.95	0	0.00	43.35	1	861	0.12%
2018/03/22	0	0.00	1	44.05	44.10	-1	885	-0.11%
2018/03/21	1	44.15	1	43.85	44.00	0	880	0.00%
2018/03/20	1	44.30	0	0.00	44.10	1	876	0.11%
2018/03/08	0	0.00	1	44.80	44.50	-1	968	-0.10%
2018/03/07	1	44.65	0	0.00	44.50	1	966	0.10%
2018/03/06	1	45.75	2	46.38	45.40	-1	956	-0.10%
2018/03/01	0	0.00	1	48.45	48.45	-1	953	-0.10%
2018/02/23	1	48.80	0	0.00	48.90	1	956	0.10%
2018/02/22	1	48.30	3	48.87	49.00	-2	958	-0.21%
2018/02/09	2	45.78	1	47.45	47.05	1	952	0.10%
2018/02/08	3	48.37	1	48.35	48.00	2	946	0.21%
2018/02/06	2	48.58	1	47.45	47.80	1	959	0.10%
2018/02/05	1	53.90	0	0.00	52.50	1	925	0.11%
2018/02/02	1	54.60	2	55.35	55.20	-1	902	-0.11%
2018/01/31	1	54.60	1	55.50	54.60	0	919	0.00%
2018/01/26	5	53.94	19	53.53	54.20	-14	843	-1.66%
2018/01/25	3	50.90	3	51.40	51.70	0	770	0.00%
2018/01/24	16	51.24	3	51.40	50.70	13	762	1.71%
2018/01/22	0	0.00	3	49.68	49.95	-3	760	-0.39%
2018/01/19	1	47.50	0	0.00	47.45	1	756	0.13%
2018/01/15	1	47.40	0	0.00	47.60	1	904	0.11%
2018/01/12	1	47.55	0	0.00	47.35	1	930	0.11%
2018/01/09	0	0.00	1	48.80	49.20	-1	1,077	-0.09%
2018/01/08	0	0.00	1	49.80	48.50	-1	1,130	-0.09%