湧德 (3689)-統一-竹南券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
70.2
漲跌
▼2.1
漲幅
-2.90%
成交量
2,082張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	73.00	0	0.00	72.40	0.1	6,457	0.00%
2024/05/02	0	0.00	0.5	62.72	62.70	-0.5	6,175	-0.01%
2024/04/29	0	0.00	0.3	63.20	63.40	-0.3	6,172	0.00%
2024/04/26	3	62.40	3.3	62.68	62.40	-0.3	6,165	0.00%
2024/04/25	0	0.00	0.3	63.02	62.70	-0.3	6,156	0.00%
2024/04/18	0	0.00	0.1	63.80	62.90	-0.1	6,039	0.00%
2024/04/15	0	0.00	0.3	68.00	66.50	-0.3	5,980	0.00%
2024/04/11	0	0.00	2	69.30	68.90	-2	5,976	-0.03%
2024/04/09	0	0.00	1	71.20	70.50	-1	5,947	-0.02%
2024/04/02	1.1	75.74	0	0.00	74.90	1.1	5,860	0.02%
2024/04/01	2.6	80.19	0	0.00	78.40	2.6	5,782	0.04%
2024/03/28	1	76.00	1	74.60	74.40	0	5,566	0.00%
2024/03/25	2	78.10	2	77.75	78.50	0	5,376	0.00%
2024/03/20	0	76.40	0	0.00	75.00	0	5,228	0.00%
2024/03/19	1	73.90	0	0.00	75.80	1	5,188	0.02%
2024/03/15	3	74.90	2	73.00	71.30	1	5,043	0.02%
2024/03/14	1	77.50	1	77.40	75.90	0	4,935	0.00%
2024/03/13	1	78.80	1	77.30	78.00	0	4,883	0.00%
2024/03/12	5	79.50	1	79.50	78.60	4	4,828	0.08%
2024/03/11	3	79.80	3	78.83	77.10	0	4,694	0.00%
2024/03/08	2	78.40	1	78.70	78.00	1	4,547	0.02%
2024/03/07	4	83.40	2	88.45	81.70	2	4,256	0.05%
2024/03/06	10	85.80	8	87.46	88.50	2	3,827	0.05%
2024/03/05	1	78.10	4	83.40	84.30	-3	3,234	-0.09%
2024/03/04	4	78.80	0	0.00	76.70	4	2,976	0.13%
2024/03/01	0	0.00	0.1	75.60	75.00	-0.1	2,689	0.00%
2024/02/29	1	75.60	0	0.00	75.90	1	2,594	0.04%
2024/02/27	1	74.30	0.1	73.50	76.70	1	2,399	0.04%
2024/02/26	1	73.90	0	0.00	73.60	1	2,114	0.05%
2024/02/23	0	0.00	2	73.00	75.40	-2	1,794	-0.11%
2024/02/22	7	67.00	6	67.67	68.60	1	1,517	0.07%
2024/02/21	1.1	61.02	1	62.00	64.70	0.1	1,147	0.01%
2024/02/20	0	0.00	2	58.90	58.90	-2	1,027	-0.19%
2024/02/19	7	59.57	7	59.40	59.20	0	1,043	0.00%
2024/02/16	2	58.60	0	0.00	58.70	2	1,066	0.19%
2024/02/02	0	0.00	1	55.40	55.80	-1	1,134	-0.09%
2023/12/22	0	0.00	1	55.70	55.60	-1	1,340	-0.07%
2023/12/08	0	0.00	0.2	57.20	57.10	-0.2	1,543	-0.01%
2023/12/04	0	0.00	6	62.65	61.80	-6	1,546	-0.39%
2023/12/01	0	0.00	1	63.40	62.70	-1	1,532	-0.07%
2023/11/30	0.1	61.90	0	0.00	62.20	0.1	1,524	0.00%
2023/11/29	3	62.10	3	62.00	61.60	0	1,526	0.00%
2023/11/28	0	62.10	0	0.00	62.00	0	1,463	0.00%
2023/11/27	0.1	59.60	0	0.00	58.30	0.1	1,427	0.00%
2023/11/22	1	59.90	0	0.00	59.20	1	1,508	0.07%
2023/11/14	0.1	59.10	0	0.00	60.00	0.1	2,358	0.00%
2023/11/06	0.1	54.10	0	0.00	53.60	0.1	3,210	0.00%
2023/08/29	0	0.00	2	59.70	59.70	-2	5,223	-0.04%
2023/08/28	2	57.40	2	57.60	57.80	0	5,183	0.00%
2023/08/25	0	0.00	12	59.16	58.20	-12	5,137	-0.23%
2023/08/24	1	60.50	0	0.00	59.70	1	5,084	0.02%
2023/08/23	14	61.41	10	60.40	60.30	4	4,948	0.08%
2023/08/22	8	66.99	1	67.50	67.00	7	4,756	0.15%
2023/08/21	6	67.08	9.2	68.43	67.60	-3.2	4,585	-0.07%
2023/08/18	10	68.73	0	0.00	65.00	10	4,392	0.23%
2023/08/17	6	68.40	4	70.73	72.20	2	4,131	0.05%
2023/08/16	0	0.00	12	64.84	68.00	-12	3,691	-0.33%
2023/08/15	3	61.50	2	62.40	61.90	1	3,414	0.03%
2023/08/14	7	60.59	8	60.76	60.40	-1	3,345	-0.03%
2023/08/11	1	61.50	1	60.60	60.60	0	3,299	0.00%
2023/08/10	2	61.60	1	59.10	61.00	1	3,239	0.03%
2023/08/08	2	61.40	0	0.00	61.40	2	3,071	0.07%
2023/08/07	1.2	64.00	1	64.30	64.60	0.2	2,971	0.01%
2023/08/01	1	61.70	0	0.00	60.30	1	2,560	0.04%
2023/07/31	2	65.60	0	0.00	65.60	2	2,500	0.08%
2023/07/28	2	63.85	0	0.00	64.00	2	2,337	0.09%
2023/07/26	0	0.00	2.3	60.74	60.10	-2.3	2,129	-0.11%
2023/07/25	2	59.90	4	58.50	62.00	-2	1,853	-0.11%
2023/07/24	5.1	57.16	2	58.00	58.00	3.1	1,536	0.20%
2023/07/21	0.2	54.15	0	0.00	54.60	0.2	1,357	0.01%
2023/07/18	1	49.80	10	53.40	49.35	-9	1,178	-0.76%
2023/07/17	10	51.80	0	0.00	54.80	10	1,033	0.97%
2023/07/14	0	0.00	8	49.90	49.85	-8	886	-0.90%
2023/07/11	0	0.00	11	48.00	48.50	-11	804	-1.37%
2023/07/07	6	49.50	0	0.00	49.45	6	711	0.84%
2023/07/06	8	49.05	1	49.10	48.20	7	650	1.08%
2023/07/05	12	47.58	0	0.00	48.40	12	576	2.08%
2023/06/09	0	0.00	2	43.10	43.10	-2	488	-0.41%
2023/06/08	2	42.20	0	0.00	42.20	2	492	0.41%
2023/06/02	0	0.00	5	42.67	42.40	-5	484	-1.03%
2023/05/26	6	40.88	6	40.55	40.40	0	485	0.00%
2023/05/22	2	40.95	0	0.00	41.30	2	472	0.42%
2023/05/18	0	0.00	2	39.80	39.75	-2	452	-0.44%
2023/05/15	2	38.90	2	39.10	39.05	0	438	0.00%
2023/05/12	0	0.00	4	39.23	39.00	-4	436	-0.92%
2023/05/11	6	38.44	0	0.00	38.05	6	430	1.40%
2023/05/10	2	39.10	2	39.10	39.00	0	422	0.00%
2023/05/08	0	0.00	3	39.30	39.90	-3	410	-0.73%
2023/05/05	3	38.75	8	39.17	38.45	-5	387	-1.29%
2023/05/03	2	38.20	0	0.00	38.30	2	373	0.54%
2023/04/25	1	37.10	0	0.00	37.15	1	369	0.27%
2023/04/21	1	37.50	0	0.00	37.45	1	361	0.28%
2023/04/20	1	38.40	0	0.00	38.30	1	357	0.28%
2023/04/19	4	38.84	4	39.30	38.80	0	352	0.00%
2023/04/18	1	38.75	0	0.00	39.15	1	348	0.29%
2023/04/17	1	38.85	0	0.00	38.90	1	343	0.29%
2023/04/14	2	39.00	5	39.38	39.00	-3	340	-0.88%
2023/04/12	1	39.10	0	0.00	39.15	1	330	0.30%
2023/04/11	0	0.00	1	39.25	39.20	-1	327	-0.31%
2023/04/07	7	38.44	4	39.10	38.30	3	312	0.96%
2023/03/27	1	37.70	0	0.00	37.50	1	289	0.35%
2023/03/24	3	38.30	2	38.05	37.85	1	286	0.35%
2023/03/23	2	37.28	0	0.00	37.25	2	266	0.75%
2023/03/22	0	0.00	1	37.05	37.35	-1	261	-0.38%
2023/03/13	1	36.35	0	0.00	36.55	1	279	0.36%
2022/08/19	0	0.00	1	39.20	39.20	-1	697	-0.14%
2022/08/12	1	38.80	0	0.00	38.05	1	673	0.15%
2022/07/22	0	0.00	2	38.33	38.15	-2	687	-0.29%
2022/06/30	0	0.00	1	42.00	42.35	-1	933	-0.11%
2022/06/29	0	0.00	1	43.40	43.00	-1	935	-0.11%
2022/06/24	0	0.00	5	43.20	43.05	-5	966	-0.52%
2022/06/16	0	0.00	2	43.75	43.30	-2	982	-0.20%
2022/06/15	12	47.93	6	46.83	45.00	6	974	0.62%
2022/05/18	1	44.20	0	0.00	44.10	1	2,161	0.05%
2022/05/06	2	43.18	0	0.00	43.75	2	2,837	0.07%
2022/04/21	2	45.65	0	0.00	45.30	2	2,889	0.07%
2022/04/08	1	48.65	1	47.95	48.25	0	3,088	0.00%
2022/04/07	0	0.00	2	48.60	48.15	-2	3,093	-0.06%
2022/04/06	1	48.80	0	0.00	49.95	1	3,086	0.03%
2022/03/30	1	47.15	0	0.00	46.70	1	3,695	0.03%
2022/03/07	0	0.00	2	45.95	45.30	-2	4,707	-0.04%
2022/03/03	0	0.00	2	50.70	50.20	-2	4,606	-0.04%
2022/03/02	0	0.00	1	51.30	50.60	-1	4,654	-0.02%
2022/03/01	0	0.00	2	51.10	51.10	-2	4,617	-0.04%
2022/02/25	0	0.00	1	51.90	51.10	-1	4,537	-0.02%
2022/02/23	3	51.87	1	52.70	51.10	2	4,353	0.05%
2022/02/22	0	0.00	1	49.80	51.00	-1	4,157	-0.02%
2022/02/21	2	51.80	2	52.65	52.60	0	4,049	0.00%
2022/02/17	0	0.00	1	50.10	49.95	-1	3,853	-0.03%
2022/02/16	1	49.00	0	0.00	50.10	1	3,723	0.03%
2022/02/15	0	0.00	1	47.40	47.15	-1	3,637	-0.03%
2022/02/09	1	47.15	0	0.00	50.30	1	3,621	0.03%
2022/01/21	0	0.00	5	43.15	43.00	-5	4,129	-0.12%
2022/01/12	1	43.35	0	0.00	43.25	1	5,053	0.02%
2022/01/07	1	45.50	0	0.00	45.00	1	5,172	0.02%
2022/01/05	2	50.30	2	51.30	47.50	0	5,369	0.00%
2022/01/03	6	47.93	0	0.00	49.20	6	5,373	0.11%
2021/12/29	3	48.90	0	0.00	48.80	3	5,445	0.06%
2021/12/24	2	52.90	11	51.61	50.40	-9	5,435	-0.17%
2021/12/23	5	51.78	11	51.96	52.90	-6	5,119	-0.12%
2021/12/16	0	0.00	3	44.17	44.35	-3	5,437	-0.06%
2021/12/09	0	0.00	1	45.70	46.00	-1	6,477	-0.02%
2021/12/08	0	0.00	2	45.08	45.30	-2	6,937	-0.03%
2021/12/03	0	0.00	1	43.90	44.35	-1	8,235	-0.01%
2021/11/30	1	43.25	0	0.00	43.10	1	8,862	0.01%
2021/11/08	0	0.00	1	44.25	44.90	-1	10,567	-0.01%
2021/11/05	2	48.88	2	47.00	46.75	0	10,528	0.00%
2021/11/04	1	49.45	0	0.00	50.70	1	10,333	0.01%
2021/11/03	2	48.05	2	47.50	47.50	0	10,175	0.00%
2021/11/02	0	0.00	1	48.10	46.10	-1	10,083	-0.01%
2021/11/01	1	49.50	0	0.00	48.85	1	9,983	0.01%
2021/10/29	2	48.85	1	49.55	48.80	1	9,913	0.01%
2021/10/28	8	50.02	8	49.61	48.60	0	9,835	0.00%
2021/10/27	2	47.55	0	0.00	49.45	2	9,600	0.02%
2021/10/25	0	0.00	1	46.85	46.45	-1	9,343	-0.01%
2021/10/22	9	45.35	2	44.38	46.25	7	9,247	0.08%
2021/10/19	0	0.00	2	43.45	43.20	-2	8,817	-0.02%
2021/10/18	0	0.00	10	42.22	42.25	-10	8,728	-0.11%
2021/10/15	1	42.50	0	0.00	42.20	1	8,696	0.01%
2021/10/14	3	41.73	14	40.90	41.00	-11	8,646	-0.13%
2021/10/13	9	41.99	8	42.08	42.40	1	8,536	0.01%
2021/10/12	4	41.54	7	42.13	41.15	-3	8,365	-0.04%
2021/10/08	8	41.94	0	0.00	42.00	8	8,289	0.10%
2021/10/07	15	43.33	0	0.00	43.15	15	8,200	0.18%
2021/10/05	0	0.00	12	41.13	43.10	-12	8,028	-0.15%
2021/10/04	15	42.18	1	41.90	41.20	14	7,941	0.18%
2021/09/30	2	45.75	0	0.00	44.35	2	7,698	0.03%
2021/09/28	0	0.00	9	47.20	45.70	-9	7,445	-0.12%
2021/09/27	4	50.75	0	0.00	49.10	4	7,278	0.05%
2021/09/24	3	50.83	13	53.29	51.00	-10	7,134	-0.14%
2021/09/23	10	50.10	0	0.00	49.75	10	6,659	0.15%
2021/09/22	0	0.00	2	48.08	47.00	-2	6,497	-0.03%
2021/09/17	1	50.50	11	52.72	50.70	-10	6,346	-0.16%
2021/09/16	12	50.82	0	0.00	51.20	12	6,109	0.20%
2021/09/15	0	0.00	6	49.90	50.10	-6	5,859	-0.10%
2021/09/14	7	53.00	3	52.83	53.00	4	5,543	0.07%
2021/09/13	5	52.34	12	54.10	52.20	-7	5,280	-0.13%
2021/09/10	12	52.63	0	0.00	52.40	12	4,758	0.25%
2021/09/09	1	47.15	8	49.45	51.60	-7	3,860	-0.18%
2021/09/08	12	45.99	7	46.71	46.95	5	3,478	0.14%
2021/09/07	6	43.13	11	45.22	47.60	-5	3,279	-0.15%
2021/09/06	0	0.00	4	48.06	45.00	-4	3,026	-0.13%
2021/09/03	4	48.73	0	0.00	49.50	4	2,826	0.14%
2021/09/02	12	48.03	6	48.70	49.40	6	2,558	0.23%
2021/09/01	7	45.96	16	45.36	46.85	-9	1,838	-0.49%
2021/08/31	13	43.53	1	43.05	42.60	12	1,504	0.80%
2021/08/30	1	42.30	0	0.00	42.35	1	1,169	0.09%
2021/08/12	9	34.25	0	0.00	33.75	9	317	2.84%
2021/08/11	5	34.60	5	33.32	33.50	0	295	0.00%
2021/08/10	2	33.25	2	33.00	33.40	0	264	0.00%
2021/03/19	0	0.00	21	33.14	33.10	-21	519	-4.04%
2021/03/16	21	34.26	3	33.90	34.25	18	528	3.41%
2021/03/09	2	31.05	17	30.71	31.00	-15	646	-2.32%
2021/03/08	8	31.75	0	0.00	31.35	8	672	1.19%
2021/03/05	1	31.30	0	0.00	31.30	1	722	0.14%
2021/03/04	5	32.00	0	0.00	31.75	5	762	0.66%
2021/03/03	1	31.75	0	0.00	31.90	1	799	0.13%
2021/02/23	0	0.00	1	32.80	32.70	-1	828	-0.12%
2021/02/22	2	32.58	8	32.40	32.80	-6	833	-0.72%
2021/02/19	7	31.75	0	0.00	32.05	7	832	0.84%
2021/02/18	3	31.35	0	0.00	31.35	3	830	0.36%
2020/09/11	0	0.00	1	31.75	31.65	-1	1,019	-0.10%
2020/09/01	0	0.00	3	33.03	32.95	-3	1,034	-0.29%
2020/08/27	1	37.35	0	0.00	37.10	1	957	0.10%
2020/08/26	2	38.08	0	0.00	38.35	2	931	0.21%
2020/08/21	1	36.00	0	0.00	35.55	1	798	0.13%
2020/07/17	0	0.00	1	28.50	28.45	-1	311	-0.32%
2020/06/24	0	0.00	2	28.38	27.70	-2	241	-0.83%
2020/06/22	0	0.00	2	28.70	28.90	-2	234	-0.85%
2020/06/18	1	27.55	0	0.00	27.50	1	216	0.46%
2020/06/17	3	27.62	0	0.00	27.40	3	215	1.39%
2020/06/16	1	28.00	0	0.00	27.60	1	210	0.48%
2020/03/10	0	0.00	1	22.50	22.35	-1	148	-0.67%
2020/03/06	0	0.00	1	23.65	23.55	-1	143	-0.70%
2020/03/04	0	0.00	3	23.70	23.75	-3	142	-2.11%
2019/12/16	5	26.10	0	0.00	25.85	5	71	7.01%
2019/10/28	0.1	26.45	0	0.00	26.30	0.1	91	0.11%
2019/01/28	0	0.00	10	27.32	27.25	-10	114	-8.71%
2019/01/21	0	0.00	15	26.65	26.80	-15	112	-13.30%
2019/01/09	0	0.00	2	26.55	26.55	-2	115	-1.72%
2018/12/19	25	27.03	0	0.00	27.00	25	131	19.08%
2018/12/17	0	0.00	1	27.90	27.90	-1	127	-0.78%
2018/12/14	1	29.30	0	0.00	28.65	1	125	0.80%
2018/12/13	0	0.00	8	26.84	28.60	-8	116	-6.85%
2018/12/11	8	25.69	0	0.00	25.85	8	106	7.55%
2018/11/30	0	0.00	20	26.35	26.25	-20	113	-17.57%
2018/10/09	20	26.35	0	0.00	26.00	20	208	9.61%
2018/10/02	0	0.00	10	28.29	28.15	-10	220	-4.53%
2018/09/25	10	27.98	0	0.00	27.95	10	230	4.33%
2018/09/19	0	0.00	10	28.51	28.50	-10	239	-4.17%
2018/09/14	0	0.00	15	28.46	28.65	-15	247	-6.07%
2018/09/11	15	27.20	0	0.00	27.35	15	252	5.95%
2018/09/03	0	0.00	15	30.04	29.90	-15	253	-5.91%
2018/08/07	0	0.00	1	32.85	32.80	-1	256	-0.39%
2018/07/19	1	36.85	0	0.00	36.50	1	262	0.38%
2018/07/17	7	35.70	0	0.00	35.80	7	241	2.90%
2018/07/16	15	35.02	0	0.00	35.75	15	236	6.33%
2018/07/13	3	34.15	0	0.00	34.65	3	228	1.31%
2018/05/14	0	0.00	3	33.65	33.60	-3	489	-0.61%
2018/05/08	3	35.52	2	35.45	35.35	1	575	0.17%
2018/05/07	0	0.00	19	35.03	35.05	-19	593	-3.20%
2018/04/23	3	38.05	0	0.00	37.20	3	831	0.36%
2018/04/20	0	0.00	2	39.10	38.85	-2	829	-0.24%
2018/04/16	1	39.50	0	0.00	39.50	1	837	0.12%
2018/04/11	2	40.00	0	0.00	39.30	2	848	0.24%
2018/04/02	1	40.30	1	40.65	40.05	0	844	0.00%
2018/03/27	5	43.38	0	0.00	43.35	5	861	0.58%
2018/03/26	3	43.20	3	43.70	43.45	0	880	0.00%
2018/03/20	5	44.30	0	0.00	44.10	5	876	0.57%
2018/03/16	1	45.40	0	0.00	45.30	1	903	0.11%
2018/03/15	5	46.20	0	0.00	45.75	5	943	0.53%
2018/01/30	0	0.00	1	55.00	53.90	-1	906	-0.11%
2018/01/29	1	55.40	0	0.00	55.30	1	899	0.11%
2018/01/24	1	51.40	0	0.00	50.70	1	762	0.13%