湧德 (3689)-元富-台中券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.0
漲跌
▼0.7
漲幅
-1.12%
成交量
786張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	62.60	0	0.00	62.70	0.1	6,175	0.00%
2024/04/26	0	0.00	1	62.50	62.40	-1	6,165	-0.02%
2024/04/25	10	62.70	0	0.00	62.70	10	6,156	0.16%
2024/04/24	0	0.00	1	63.50	63.80	-1	6,153	-0.02%
2024/04/22	2	61.30	0	0.00	60.60	2	6,111	0.03%
2024/04/18	0	0.00	5	63.10	62.90	-5	6,039	-0.08%
2024/04/16	0.1	64.50	0	0.00	64.00	0.1	5,993	0.00%
2024/04/11	0	69.00	0	0.00	68.90	0	5,976	0.00%
2024/04/10	3.1	70.54	0	0.00	70.20	3.1	5,960	0.05%
2024/04/09	1	70.20	2	70.20	70.50	-1	5,947	-0.02%
2024/04/03	0	0.00	1	73.70	73.60	-1	5,870	-0.02%
2024/04/02	1	75.00	0	0.00	74.90	1	5,860	0.02%
2024/04/01	3	79.87	1.3	79.23	78.40	1.7	5,782	0.03%
2024/03/28	0	0.00	3	75.00	74.40	-3	5,566	-0.05%
2024/03/27	0	0.00	1	73.80	74.00	-1	5,519	-0.02%
2024/03/26	3	76.43	2	77.50	74.40	1	5,490	0.02%
2024/03/25	2	78.45	2	78.40	78.50	0	5,376	0.00%
2024/03/22	8	77.88	0	0.00	77.10	8	5,312	0.15%
2024/03/21	6	76.72	0	0.00	76.30	6	5,260	0.11%
2024/03/15	0	0.00	3	74.67	71.30	-3	5,043	-0.06%
2024/03/14	2	76.50	4	77.90	75.90	-2	4,935	-0.04%
2024/03/12	1	79.50	2	79.70	78.60	-1	4,828	-0.02%
2024/03/11	0	0.00	15	78.13	77.10	-15	4,694	-0.32%
2024/03/08	4.3	79.06	11	77.65	78.00	-6.7	4,547	-0.15%
2024/03/07	6	83.52	23	87.30	81.70	-17	4,256	-0.40%
2024/03/06	18	86.16	6.2	86.08	88.50	11.8	3,827	0.31%
2024/03/05	11.2	77.39	20	81.64	84.30	-8.8	3,234	-0.27%
2024/03/04	23	77.87	17	77.59	76.70	6	2,976	0.20%
2024/03/01	10	75.54	14	75.84	75.00	-4	2,689	-0.15%
2024/02/29	18	75.93	22	77.38	75.90	-4	2,594	-0.15%
2024/02/27	10	73.46	10	74.47	76.70	0	2,399	0.00%
2024/02/26	38	74.28	17	74.89	73.60	21	2,114	0.99%
2024/02/23	29	73.36	55.1	74.13	75.40	-26.1	1,794	-1.45%
2024/02/22	48.1	66.44	55	67.67	68.60	-6.9	1,517	-0.45%
2024/02/21	3	63.73	4	64.40	64.70	-1	1,147	-0.09%
2024/02/20	0	0.00	5	58.90	58.90	-5	1,027	-0.49%
2024/02/19	0	0.00	2	59.20	59.20	-2	1,043	-0.19%
2024/02/16	3	58.27	0	0.00	58.70	3	1,066	0.28%
2024/02/02	6	55.90	0	0.00	55.80	6	1,134	0.53%
2024/01/29	0	0.00	9	57.00	57.20	-9	1,184	-0.76%
2024/01/26	0	0.00	11	57.00	56.70	-11	1,206	-0.91%
2024/01/16	10	55.75	0	0.00	55.80	10	1,231	0.81%
2024/01/15	10	56.30	0	0.00	56.30	10	1,237	0.81%
2024/01/08	2	54.50	1.1	55.02	55.00	0.9	1,267	0.07%
2024/01/04	1	56.70	0	0.00	57.30	1	1,256	0.08%
2024/01/03	0	0.00	1	57.30	57.30	-1	1,270	-0.08%
2023/12/29	1	56.90	20	56.90	57.00	-19	1,288	-1.47%
2023/12/28	0	0.00	10	57.80	56.80	-10	1,305	-0.77%
2023/12/20	1	56.90	0	0.00	56.40	1	1,356	0.07%
2023/12/15	5	56.70	0	0.00	56.70	5	1,464	0.34%
2023/12/12	3	56.50	8	56.44	56.40	-5	1,533	-0.33%
2023/12/07	15	57.27	0	0.00	56.70	15	1,554	0.96%
2023/11/28	0	0.00	3	59.20	62.00	-3	1,463	-0.21%
2023/11/27	4	59.43	4	60.25	58.30	0	1,427	0.00%
2023/11/24	3	59.60	0	0.00	59.50	3	1,447	0.21%
2023/11/20	20	58.98	0	0.00	58.40	20	1,654	1.21%
2023/11/17	10	58.70	0	0.00	58.60	10	1,832	0.55%
2023/11/16	3	59.90	2	59.40	59.30	1	1,982	0.05%
2023/11/15	14	60.33	2.1	60.67	60.60	11.9	2,149	0.55%
2023/11/14	0	0.00	9	59.72	60.00	-9	2,358	-0.38%
2023/11/13	1	56.60	0	0.00	56.40	1	2,718	0.04%
2023/11/10	0	0.00	10	55.42	55.00	-10	2,979	-0.34%
2023/11/09	5	55.60	10	55.30	55.60	-5	3,046	-0.16%
2023/11/07	0	0.00	10	53.60	54.40	-10	3,120	-0.32%
2023/11/02	0.1	52.30	0	0.00	52.80	0.1	3,352	0.00%
2023/10/27	0	0.00	5	50.46	50.20	-5	3,841	-0.13%
2023/10/18	0	49.95	0	0.00	49.50	0	5,060	0.00%
2023/10/17	0	0.00	3	51.60	50.80	-3	5,077	-0.06%
2023/10/13	0	0.00	5	52.50	52.50	-5	5,240	-0.10%
2023/10/11	3	52.57	5	53.30	52.90	-2	5,400	-0.04%
2023/10/04	0	0.00	2	55.80	55.60	-2	5,448	-0.04%
2023/09/21	1	60.10	7	60.50	61.30	-6	5,635	-0.11%
2023/09/20	4	62.28	0	0.00	62.50	4	5,571	0.07%
2023/09/19	53	61.41	2	62.75	61.20	51	5,537	0.92%
2023/09/12	0	0.00	1	58.10	57.80	-1	5,418	-0.02%
2023/09/07	2	61.20	3	61.13	60.90	-1	5,373	-0.02%
2023/09/01	2	60.70	0	0.00	60.10	2	5,286	0.04%
2023/08/30	2	60.55	0	0.00	60.70	2	5,260	0.04%
2023/08/25	1	60.50	0	0.00	58.20	1	5,137	0.02%
2023/08/24	0	0.00	6	59.82	59.70	-6	5,084	-0.12%
2023/08/23	19	61.26	11	61.64	60.30	8	4,948	0.16%
2023/08/21	0	0.00	27	66.50	67.60	-27	4,585	-0.59%
2023/08/18	11	66.71	2	71.25	65.00	9	4,392	0.20%
2023/08/17	6	67.95	0	0.00	72.20	6	4,131	0.15%
2023/08/16	20	66.25	6	67.10	68.00	14	3,691	0.38%
2023/08/15	1	61.90	1	62.20	61.90	0	3,414	0.00%
2023/08/08	1	60.90	1	61.20	61.40	0	3,071	0.00%
2023/08/07	4	63.78	3	63.53	64.60	1	2,971	0.03%
2023/08/04	3	60.93	5	61.60	62.40	-2	2,740	-0.07%
2023/08/02	1	56.70	3	60.10	56.80	-2	2,630	-0.08%
2023/08/01	5	63.06	1	61.10	60.30	4	2,560	0.16%
2023/07/28	1	64.10	6	63.90	64.00	-5	2,337	-0.21%
2023/07/27	0	0.00	2	61.90	62.60	-2	2,218	-0.09%
2023/07/26	7	62.17	4.1	64.26	60.10	2.9	2,129	0.14%
2023/07/25	7	60.41	11	58.31	62.00	-4	1,853	-0.22%
2023/07/24	0	57.60	0.6	57.58	58.00	-0.6	1,536	-0.04%
2023/07/21	9	53.93	4.4	53.29	54.60	4.6	1,357	0.34%
2023/07/20	1	50.60	0	0.00	50.10	1	1,242	0.08%
2023/07/18	2	52.15	0	0.00	49.35	2	1,178	0.17%
2023/07/17	0	0.00	21	54.76	54.80	-21	1,033	-2.03%
2023/07/14	0	0.00	1	49.90	49.85	-1	886	-0.11%
2023/07/06	1	49.65	0	0.00	48.20	1	650	0.15%
2023/07/05	0	0.00	5	47.70	48.40	-5	576	-0.87%
2023/06/27	3	42.23	0	0.00	41.95	3	485	0.62%
2023/06/12	1	42.50	0	0.00	42.65	1	486	0.21%
2023/06/08	1	42.50	0	0.00	42.20	1	492	0.20%
2023/06/07	1	43.00	0	0.00	43.15	1	487	0.21%
2023/05/30	3	41.40	2	41.70	41.30	1	497	0.20%
2023/05/23	2	40.80	0	0.00	41.05	2	477	0.42%
2023/04/20	0	38.95	2	38.40	38.30	-2	357	-0.56%
2023/04/11	0	0.00	2	39.10	39.20	-2	327	-0.61%
2023/04/10	0	38.20	0	0.00	38.45	0	316	0.00%
2023/04/07	0	38.80	0	0.00	38.30	0	312	0.00%
2023/04/06	0	37.95	0	0.00	37.45	0	298	0.00%
2023/03/20	0	0.00	9	36.05	36.10	-9	252	-3.57%
2023/03/17	0.1	36.20	0	0.00	36.00	0.1	275	0.02%
2023/03/16	0.1	36.45	0	0.00	35.60	0.1	288	0.02%
2023/03/15	1.1	36.51	0	0.00	36.40	1.1	287	0.37%
2023/03/13	0.1	36.90	0	0.00	36.55	0.1	279	0.03%
2023/03/10	0	0.00	3	35.77	35.85	-3	270	-1.11%
2023/03/09	1	36.60	0	0.00	36.50	1	265	0.38%
2023/03/06	3	36.40	0	0.00	36.35	3	246	1.22%
2023/03/01	0	0.00	4	34.73	34.85	-4	210	-1.90%
2023/02/22	0	0.00	4	34.98	34.80	-4	216	-1.85%
2023/02/21	8	34.90	0	0.00	35.05	8	218	3.66%
2023/02/16	0	0.00	1	34.15	34.70	-1	213	-0.47%
2023/01/30	0	0.00	1	32.65	32.85	-1	211	-0.47%
2023/01/12	0	0.00	1	32.45	32.55	-1	214	-0.47%
2023/01/09	0	0.00	1	32.55	32.50	-1	218	-0.46%
2023/01/05	3	32.57	0	0.00	32.40	3	229	1.31%
2022/12/15	0	0.00	1	34.45	34.60	-1	257	-0.39%
2022/12/14	1	33.95	0	0.00	34.30	1	255	0.39%
2022/12/09	1	34.60	4	35.10	34.25	-3	251	-1.19%
2022/12/08	0	0.00	4	34.25	34.55	-4	228	-1.75%
2022/12/06	8	32.94	0	0.00	32.70	8	211	3.78%
2022/12/05	1	33.50	0	0.00	33.60	1	213	0.47%
2022/11/25	0	0.00	1	32.35	32.10	-1	243	-0.41%
2022/11/18	1	32.30	0	0.00	32.20	1	250	0.40%
2022/10/26	0	0.00	5	29.00	28.80	-5	357	-1.40%
2022/09/13	0	0.00	1	34.60	35.05	-1	560	-0.18%
2022/09/12	0	0.00	2	34.28	34.25	-2	573	-0.35%
2022/09/08	2	34.08	1	34.15	34.50	1	582	0.17%
2022/09/05	1	35.80	0	0.00	35.50	1	652	0.15%
2022/09/02	2	37.70	0	0.00	37.60	2	644	0.31%
2022/09/01	2	38.10	1	38.40	37.85	1	653	0.15%
2022/08/19	0	0.00	1	39.35	39.20	-1	697	-0.14%
2022/08/15	0	0.00	2	38.35	38.55	-2	682	-0.29%
2022/08/09	5	36.78	0	0.00	36.80	5	674	0.74%
2022/08/04	0	0.00	5	36.00	35.90	-5	665	-0.75%
2022/07/25	0	0.00	2	38.55	38.90	-2	687	-0.29%
2022/07/21	2	37.95	0	0.00	38.30	2	697	0.29%
2022/07/20	0	0.00	1	37.90	37.65	-1	694	-0.14%
2022/07/08	1	38.95	0	0.00	37.75	1	739	0.14%
2022/07/06	0	0.00	5	38.70	38.30	-5	748	-0.67%
2022/07/04	1	38.40	1	38.45	38.20	0	813	0.00%
2022/06/27	10	43.80	0	0.00	43.80	10	965	1.04%
2022/06/16	0	0.00	2	43.63	43.30	-2	982	-0.20%
2022/06/01	10	45.10	0	0.00	45.10	10	1,077	0.93%
2022/05/31	0	0.00	3	44.35	44.75	-3	1,154	-0.26%
2022/05/30	1	44.20	0	0.00	44.40	1	1,191	0.08%
2022/05/23	0	0.00	1	44.00	44.55	-1	1,796	-0.06%
2022/05/12	0	0.00	1	40.30	40.70	-1	2,512	-0.04%
2022/05/03	1	41.80	0	0.00	42.00	1	2,859	0.03%
2022/04/27	0	0.00	6	41.19	41.55	-6	2,888	-0.21%
2022/04/20	0	0.00	2	44.90	44.95	-2	2,889	-0.07%
2022/04/15	4	45.20	0	0.00	44.90	4	2,904	0.14%
2022/04/14	1	46.60	0	0.00	46.60	1	2,933	0.03%
2022/04/13	0	0.00	2	47.40	47.25	-2	2,954	-0.07%
2022/04/12	1	48.40	1	47.50	46.30	0	3,072	0.00%
2022/04/11	6	48.60	0	0.00	47.85	6	3,068	0.20%
2022/04/07	6	48.83	10	49.97	48.15	-4	3,093	-0.13%
2022/04/06	9	48.74	10	49.15	49.95	-1	3,086	-0.03%
2022/03/29	0	0.00	1	45.15	45.55	-1	4,142	-0.02%
2022/03/25	0	0.00	2	46.00	45.55	-2	4,396	-0.05%
2022/03/24	10	45.68	8	46.15	46.00	2	4,401	0.05%
2022/03/23	10	46.02	15	46.02	46.10	-5	4,419	-0.11%
2022/03/22	5	45.25	0	0.00	45.30	5	4,421	0.11%
2022/03/15	3	43.83	3	43.38	43.40	0	4,584	0.00%
2022/03/14	3	44.73	3	44.72	44.70	0	4,600	0.00%
2022/03/11	1	44.90	1	44.65	45.10	0	4,634	0.00%
2022/03/10	0	0.00	5	45.80	45.45	-5	4,719	-0.11%
2022/03/09	3	45.13	3	44.37	44.30	0	4,746	0.00%
2022/03/08	11	45.67	0	0.00	45.25	11	4,733	0.23%
2022/03/07	6	45.23	1	45.45	45.30	5	4,707	0.11%
2022/03/04	7	47.84	1	48.20	47.70	6	4,673	0.13%
2022/03/03	7	50.59	5	50.60	50.20	2	4,606	0.04%
2022/03/02	1	50.80	5	50.68	50.60	-4	4,654	-0.09%
2022/03/01	1	51.90	1	51.10	51.10	0	4,617	0.00%
2022/02/25	9	51.33	7	51.38	51.10	2	4,537	0.04%
2022/02/24	2	50.75	3	49.73	49.00	-1	4,451	-0.02%
2022/02/23	14	52.14	10	52.35	51.10	4	4,353	0.09%
2022/02/22	1	50.20	1	50.70	51.00	0	4,157	0.00%
2022/02/21	22	51.87	17	52.69	52.60	5	4,049	0.12%
2022/02/18	10	49.44	15	50.48	52.00	-5	3,937	-0.13%
2022/02/17	13	51.28	8	50.28	49.95	5	3,853	0.13%
2022/02/15	12	48.03	0	0.00	47.15	12	3,637	0.33%
2022/02/14	7	47.44	15	47.63	46.55	-8	3,623	-0.22%
2022/02/11	2	48.98	0	0.00	48.95	2	3,635	0.06%
2022/02/10	14	48.70	0	0.00	48.55	14	3,645	0.38%
2022/02/09	0	0.00	9	48.64	50.30	-9	3,621	-0.25%
2022/01/13	0.2	44.50	0	0.00	43.50	0.2	4,979	0.00%
2022/01/07	1	45.80	1	45.45	45.00	0	5,172	0.00%
2022/01/04	5	49.30	2	49.20	48.95	3	5,315	0.06%
2021/12/28	6	49.41	11	49.00	48.50	-5	5,462	-0.09%
2021/12/27	21	50.24	5	50.50	50.50	16	5,464	0.29%
2021/12/24	10	52.72	25	52.99	50.40	-15	5,435	-0.28%
2021/12/23	3	51.67	6	52.07	52.90	-3	5,119	-0.06%
2021/12/22	7	46.36	19	47.46	48.15	-12	4,773	-0.25%
2021/12/21	0	0.00	8	44.35	44.80	-8	4,699	-0.17%
2021/12/20	6	43.02	0	0.00	43.65	6	4,821	0.12%
2021/12/17	1	43.40	0	0.00	42.85	1	5,300	0.02%
2021/12/16	3	43.95	2	44.45	44.35	1	5,437	0.02%
2021/12/15	0	0.00	12	42.99	43.10	-12	5,565	-0.22%
2021/12/14	12	42.54	13	43.29	42.20	-1	5,790	-0.02%
2021/12/13	12	44.38	2	44.10	43.80	10	6,008	0.17%
2021/12/10	4	46.45	12	46.13	45.60	-8	6,289	-0.13%
2021/12/09	7	45.68	2	46.40	46.00	5	6,477	0.08%
2021/12/08	3	45.40	12	45.30	45.30	-9	6,937	-0.13%
2021/12/07	0	0.00	2	45.45	44.95	-2	7,803	-0.03%
2021/12/06	6	45.37	2	45.95	45.95	4	8,138	0.05%
2021/12/03	5	44.70	1	44.00	44.35	4	8,235	0.05%
2021/12/02	1	42.65	0	0.00	42.55	1	8,433	0.01%
2021/12/01	3	42.62	3	42.82	42.65	0	8,603	0.00%
2021/11/30	1	43.25	1	43.10	43.10	0	8,862	0.00%
2021/11/26	11	44.91	6	45.13	44.05	5	9,866	0.05%
2021/11/25	1	43.00	4	43.01	43.85	-3	10,108	-0.03%
2021/11/23	2	42.75	1	42.25	42.25	1	10,486	0.01%
2021/11/22	1	44.00	0	0.00	44.00	1	10,655	0.01%
2021/11/19	2	43.95	0	0.00	43.90	2	10,706	0.02%
2021/11/18	1	42.85	3	43.45	43.45	-2	10,664	-0.02%
2021/11/17	2	42.80	2	43.05	43.10	0	10,652	0.00%
2021/11/16	11	43.22	1	43.45	43.20	10	10,659	0.09%
2021/11/15	5	44.00	3	44.23	44.25	2	10,710	0.02%
2021/11/12	3	43.02	2	43.48	42.85	1	10,691	0.01%
2021/11/11	9	42.73	3	43.07	42.50	6	10,662	0.06%
2021/11/10	7	43.65	5	43.55	43.50	2	10,637	0.02%
2021/11/09	12	44.50	0	0.00	44.40	12	10,599	0.11%
2021/11/08	3	45.80	8	44.28	44.90	-5	10,567	-0.05%
2021/11/05	8	47.21	3	46.90	46.75	5	10,528	0.05%
2021/11/04	1	49.05	14	49.85	50.70	-13	10,333	-0.13%
2021/11/03	1	48.15	2	47.43	47.50	-1	10,175	-0.01%
2021/11/01	7	49.29	5	49.01	48.85	2	9,983	0.02%
2021/10/29	7	49.01	7	49.08	48.80	0	9,913	0.00%
2021/10/28	11	49.96	21	50.18	48.60	-10	9,835	-0.10%
2021/10/27	12	47.78	12	47.29	49.45	0	9,600	0.00%
2021/10/26	9	46.03	2	46.55	45.60	7	9,416	0.07%
2021/10/25	1	46.30	2	46.38	46.45	-1	9,343	-0.01%
2021/10/22	5	46.41	15	45.16	46.25	-10	9,247	-0.11%
2021/10/21	18	44.72	18	45.43	43.90	0	9,092	0.00%
2021/10/20	5	42.73	10	43.08	45.00	-5	8,903	-0.06%
2021/10/19	1	43.00	6	43.22	43.20	-5	8,817	-0.06%
2021/10/15	1	42.10	4	42.00	42.20	-3	8,696	-0.03%
2021/10/14	14	41.25	0	0.00	41.00	14	8,646	0.16%
2021/10/13	14	42.74	13	43.15	42.40	1	8,536	0.01%
2021/10/12	2	41.20	2	42.70	41.15	0	8,365	0.00%
2021/10/08	4	42.28	0	0.00	42.00	4	8,289	0.05%
2021/10/07	1	43.40	3	42.12	43.15	-2	8,200	-0.02%
2021/10/06	7	41.10	0	0.00	40.30	7	8,116	0.09%
2021/10/05	2	42.70	0	0.00	43.10	2	8,028	0.02%
2021/10/01	1	44.05	1	44.40	41.40	0	7,839	0.00%
2021/09/28	1	46.00	1	46.70	45.70	0	7,445	0.00%
2021/09/27	1	50.30	1	50.00	49.10	0	7,278	0.00%
2021/09/24	10	51.75	28	52.94	51.00	-18	7,134	-0.25%
2021/09/23	11	50.76	0	0.00	49.75	11	6,659	0.17%
2021/09/22	0	0.00	1	48.90	47.00	-1	6,497	-0.02%
2021/09/17	7	52.30	4	51.98	50.70	3	6,346	0.05%
2021/09/16	5	50.24	6	50.95	51.20	-1	6,109	-0.02%
2021/09/15	8	51.26	4	48.86	50.10	4	5,859	0.07%
2021/09/14	14	52.53	5	53.00	53.00	9	5,543	0.16%
2021/09/13	11	53.32	6	52.97	52.20	5	5,280	0.09%
2021/09/10	31	52.10	20	52.20	52.40	11	4,758	0.23%
2021/09/09	6	47.06	17	47.86	51.60	-11	3,860	-0.28%
2021/09/08	7	46.84	4	46.81	46.95	3	3,478	0.09%
2021/09/07	6	44.33	0	0.00	47.60	6	3,279	0.18%
2021/09/06	14	49.25	11	45.91	45.00	3	3,026	0.10%
2021/09/03	14	48.51	15	48.89	49.50	-1	2,826	-0.04%
2021/09/02	32	49.04	27	49.32	49.40	5	2,558	0.20%
2021/09/01	0	0.00	1	46.75	46.85	-1	1,838	-0.05%
2021/08/31	19	43.06	28	42.75	42.60	-9	1,504	-0.60%
2021/08/30	20	42.35	21	42.27	42.35	-1	1,169	-0.09%
2021/08/27	20	38.48	10	39.20	38.50	10	973	1.03%
2021/08/26	0	0.00	1	36.85	38.95	-1	760	-0.13%
2021/08/25	1	35.20	10	35.45	35.45	-9	564	-1.60%
2021/08/19	0	0.00	12	35.06	34.05	-12	453	-2.65%
2021/08/18	0	0.00	2	33.35	34.90	-2	371	-0.54%
2021/08/16	12	33.33	0	0.00	32.25	12	342	3.50%
2021/08/09	2	32.60	0	0.00	33.50	2	262	0.76%
2021/08/06	0	0.00	1	32.90	32.50	-1	253	-0.40%
2021/07/26	0	0.00	2	30.40	30.40	-2	264	-0.76%
2021/07/20	2	30.55	0	0.00	30.05	2	293	0.68%
2021/07/09	0	30.90	0	0.00	30.95	0	312	0.00%
2021/06/30	0	0.00	7	31.10	31.50	-7	408	-1.71%
2021/05/31	0.1	29.15	0	0.00	29.50	0.1	553	0.02%
2021/05/14	1	26.85	0	0.00	27.05	1	596	0.17%
2021/05/05	0	0.00	0	31.60	29.90	0	553	0.00%
2021/04/12	0	0.00	13	34.53	34.45	-13	517	-2.51%
2021/04/01	10	32.30	0	0.00	32.30	10	456	2.19%
2021/03/25	0	0.00	1	32.95	32.55	-1	516	-0.19%
2021/03/22	10	34.45	4	33.38	33.75	6	521	1.15%
2021/03/19	0	0.00	3	33.00	33.10	-3	519	-0.58%
2021/03/18	4	33.73	0	0.00	33.55	4	519	0.77%
2021/03/16	3	33.20	0	0.00	34.25	3	528	0.57%
2021/03/15	0	0.00	1	31.90	32.15	-1	480	-0.21%
2021/03/10	0	0.00	2	31.18	31.10	-2	599	-0.33%
2021/02/26	2	31.80	0	0.00	32.15	2	825	0.24%
2021/02/25	1	32.05	0	0.00	32.00	1	825	0.12%
2021/02/24	0	0.00	2	32.30	32.00	-2	827	-0.24%
2021/02/19	2	31.65	0	0.00	32.05	2	832	0.24%
2021/02/18	0	31.30	0	0.00	31.35	0	830	0.00%
2021/02/17	2	31.25	0	0.00	31.25	2	846	0.24%
2021/01/22	0	29.35	0	0.00	28.90	0	883	0.00%
2021/01/11	0	0.00	1	29.75	30.20	-1	862	-0.12%
2021/01/08	1	28.85	0	0.00	29.00	1	858	0.12%
2021/01/07	0	0.00	3	29.77	29.55	-3	849	-0.35%
2020/12/29	2	31.40	0	0.00	31.00	2	836	0.24%
2020/12/28	0	0.00	5	30.90	30.85	-5	832	-0.60%
2020/12/25	0	0.00	1	31.40	31.35	-1	826	-0.12%
2020/12/22	0	0.00	5	32.75	32.70	-5	769	-0.65%
2020/12/16	1	33.50	0	0.00	33.50	1	761	0.13%
2020/12/15	0	0.00	3	33.25	32.90	-3	755	-0.40%
2020/12/11	10	35.20	0	0.00	34.40	10	738	1.35%
2020/12/09	3	35.10	2	35.30	35.20	1	704	0.14%
2020/12/04	0	0.00	1	36.25	35.95	-1	662	-0.15%
2020/12/03	0	0.00	5	36.05	36.00	-5	596	-0.84%
2020/12/02	1	35.50	0	0.00	35.40	1	555	0.18%
2020/12/01	1	35.60	2	36.08	35.70	-1	540	-0.18%
2020/11/30	2	34.08	3	34.73	34.60	-1	495	-0.20%
2020/11/27	0	0.00	4	33.49	33.65	-4	485	-0.82%
2020/11/26	0	0.00	3	32.10	32.15	-3	506	-0.59%
2020/11/25	2	31.60	0	0.00	32.10	2	504	0.40%
2020/11/24	0	0.00	2	30.93	30.70	-2	493	-0.41%
2020/11/19	2	31.60	1	31.45	31.85	1	601	0.17%
2020/11/16	0	0.00	1	31.45	30.10	-1	664	-0.15%
2020/11/12	0	29.25	0	0.00	29.15	0	765	0.00%
2020/11/11	1	28.30	0	0.00	28.70	1	800	0.12%
2020/11/06	2	28.60	0	0.00	28.25	2	811	0.25%
2020/11/03	1	28.15	0	0.00	28.45	1	843	0.12%
2020/11/02	1	28.05	0	0.00	28.10	1	856	0.12%
2020/10/29	1	28.60	0	0.00	28.65	1	879	0.11%
2020/10/28	1	29.15	0	0.00	29.30	1	892	0.11%
2020/10/27	1	29.55	0	0.00	29.55	1	919	0.11%
2020/10/15	1	30.65	0	0.00	30.65	1	989	0.10%
2020/10/13	0	31.45	0	0.00	31.45	0	995	0.00%
2020/10/12	0	0.00	2	31.18	31.15	-2	993	-0.20%
2020/10/08	0	32.10	0	0.00	32.10	0	992	0.00%
2020/10/06	2	31.20	0	0.00	30.60	2	989	0.20%
2020/09/23	1	30.60	0	0.00	29.95	1	1,008	0.10%
2020/09/22	1	30.55	0	0.00	30.55	1	1,002	0.10%
2020/09/21	1	31.55	0	0.00	31.65	1	996	0.10%
2020/09/16	0	0.00	2	32.80	32.70	-2	1,003	-0.20%
2020/09/14	2	31.80	0	0.00	32.25	2	1,021	0.20%
2020/09/11	3	31.50	0	0.00	31.65	3	1,019	0.29%
2020/09/07	0	0.00	1	34.05	33.65	-1	1,038	-0.10%
2020/09/03	0	0.00	9	34.09	33.75	-9	1,039	-0.87%
2020/09/02	0	0.00	5	33.88	34.00	-5	1,064	-0.47%
2020/09/01	4	33.06	0	0.00	32.95	4	1,034	0.39%
2020/08/31	4	36.75	0	0.00	36.55	4	975	0.41%
2020/08/28	0	0.00	4	36.60	36.80	-4	966	-0.41%
2020/08/25	0	0.00	7	38.30	37.70	-7	905	-0.77%
2020/08/21	7	35.01	1	36.05	35.55	6	798	0.75%
2020/08/20	2	35.73	6	34.99	34.10	-4	778	-0.51%
2020/08/19	4	38.40	4	38.81	37.35	0	731	0.00%
2020/08/18	5	37.50	0	0.00	39.00	5	690	0.72%
2020/08/14	2	34.05	0	0.00	34.05	2	543	0.37%
2020/08/13	2	33.35	0	0.00	33.15	2	534	0.37%
2020/08/11	2	32.65	0	0.00	32.70	2	520	0.38%
2020/07/31	2	33.40	0	0.00	33.40	2	426	0.47%
2020/07/22	2	31.00	0	0.00	30.00	2	344	0.58%
2020/07/21	5	29.55	0	0.00	29.30	5	324	1.54%
2020/06/05	0	25.15	0	0.00	24.85	0	136	0.02%
2020/01/03	0	0.00	1	28.10	27.80	-1	109	-0.91%
2020/01/02	0	0.00	5	28.30	28.10	-5	98	-5.07%
2019/12/30	5	26.96	0	0.00	26.85	5	79	6.31%
2019/09/24	0	0.00	1	27.45	27.30	-1	100	-0.99%
2019/08/27	0	0.00	2	25.35	25.20	-2	84	-2.37%
2019/07/31	0	0.00	2	27.25	27.00	-2	108	-1.84%
2019/07/29	0	27.40	0	0.00	27.35	0	118	0.02%
2019/07/11	1	27.30	0	0.00	27.30	1	131	0.76%
2019/07/03	0.1	26.20	0	0.00	26.10	0.1	220	0.03%
2019/04/15	0	0.00	1	31.80	31.80	-1	202	-0.49%
2019/04/11	0	0.00	1	31.50	31.40	-1	189	-0.53%
2019/04/10	0	0.00	10	29.01	30.85	-10	143	-6.95%
2019/04/09	2	28.10	0	0.00	28.05	2	116	1.71%
2019/04/08	1	28.30	2	28.75	28.20	-1	116	-0.86%
2019/04/03	0	0.00	4	28.31	28.30	-4	115	-3.46%
2019/04/02	0	0.00	2	28.10	27.95	-2	115	-1.73%
2019/03/25	2	27.65	1	27.80	27.70	1	119	0.83%
2019/03/21	0	0.00	3	28.58	28.20	-3	128	-2.33%
2019/03/20	0	0.00	4	27.85	28.20	-4	134	-2.96%
2019/03/14	0	0.00	6	26.95	26.90	-6	128	-4.68%
2019/03/13	2	27.15	0	0.00	27.25	2	128	1.55%
2019/03/11	4	27.18	0	0.00	27.20	4	128	3.10%
2019/03/08	9	27.72	0	0.00	27.70	9	130	6.92%
2019/03/05	6	28.44	0	0.00	28.30	6	130	4.59%
2019/03/04	6	28.67	0	0.00	28.65	6	130	4.58%
2018/12/25	1	27.10	0	0.00	27.15	1	134	0.74%
2018/12/14	0	0.00	1	29.00	28.65	-1	125	-0.80%
2018/10/11	0	0.00	5	23.40	23.45	-5	210	-2.38%
2018/09/28	1	28.00	0	0.00	27.85	1	224	0.45%
2018/09/12	0	0.00	5	27.15	27.20	-5	247	-2.02%
2018/08/29	1	28.85	0	0.00	28.90	1	252	0.40%
2018/08/13	1	30.20	0	0.00	28.75	1	279	0.36%
2018/07/20	0	0.00	5	33.72	33.55	-5	269	-1.85%
2018/07/19	8	36.60	0	0.00	36.50	8	262	3.04%
2018/06/07	0	0.00	1	36.00	35.90	-1	347	-0.29%
2018/06/04	0	0.00	1	36.70	36.50	-1	363	-0.28%
2018/05/30	5	35.70	0	0.00	35.60	5	405	1.23%
2018/05/28	0	0.00	3	34.32	34.45	-3	393	-0.76%
2018/05/10	0	0.00	4	34.29	34.40	-4	555	-0.72%
2018/05/09	1	33.70	0	0.00	33.75	1	565	0.18%
2018/05/08	2	35.13	0	0.00	35.35	2	575	0.35%
2018/05/03	1	36.05	0	0.00	36.00	1	739	0.14%
2018/05/02	0	0.00	1	36.20	36.30	-1	761	-0.13%
2018/04/25	3	36.03	0	0.00	36.05	3	833	0.36%
2018/04/24	1	35.60	0	0.00	35.55	1	834	0.12%
2018/04/23	2	37.68	0	0.00	37.20	2	831	0.24%
2018/04/20	0	0.00	1	39.00	38.85	-1	829	-0.12%
2018/04/19	1	38.70	0	0.00	38.70	1	835	0.12%
2018/03/22	1	44.10	0	0.00	44.10	1	885	0.11%
2018/03/21	4	43.95	0	0.00	44.00	4	880	0.45%
2018/03/19	1	45.25	0	0.00	45.05	1	879	0.11%
2018/03/06	1	45.40	5	45.55	45.40	-4	956	-0.42%
2018/03/01	0	0.00	2	48.50	48.45	-2	953	-0.21%
2018/02/23	2	49.45	0	0.00	48.90	2	956	0.21%
2018/01/29	0	0.00	5	55.66	55.30	-5	899	-0.56%
2018/01/26	0	0.00	1	53.80	54.20	-1	843	-0.12%
2018/01/25	0	0.00	1	51.50	51.70	-1	770	-0.13%
2018/01/24	10	51.34	7	51.36	50.70	3	762	0.39%