湧德 (3689)-中國信託-高雄券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
77.2
漲跌
▲0.5
漲幅
+0.65%
成交量
8,968張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	78.00	5	78.78	77.20	-2	7,066	-0.03%
2024/05/20	3	75.23	3	77.80	76.70	0	7,064	0.00%
2024/05/17	7	78.60	10	77.21	76.50	-3	6,969	-0.04%
2024/05/16	23.1	75.31	57	75.05	73.30	-34	6,831	-0.50%
2024/05/15	44	75.54	17	75.35	75.00	27	6,780	0.40%
2024/05/13	1	71.60	1	70.20	70.20	0	6,581	0.00%
2024/05/10	2	72.00	2	71.20	72.30	0	6,561	0.00%
2024/05/09	16	72.51	24	72.17	72.40	-8	6,457	-0.12%
2024/05/08	12	68.85	0	0.00	68.90	12	6,256	0.19%
2024/05/07	0	0.00	5	62.20	62.70	-5	6,192	-0.08%
2024/04/29	10	63.30	10	63.09	63.40	0	6,172	0.00%
2024/04/22	0	0.00	0.2	63.00	60.60	-0.2	6,111	0.00%
2024/04/19	5	62.60	0	0.00	60.60	5	6,078	0.08%
2024/04/15	5	66.80	0	0.00	66.50	5	5,980	0.08%
2024/04/12	2	69.20	2	69.50	68.60	0	5,983	0.00%
2024/04/08	2	71.65	2	71.65	71.90	0	5,914	0.00%
2024/04/02	5	76.32	2	77.05	74.90	3	5,860	0.05%
2024/04/01	22.2	78.92	9	78.84	78.40	13.2	5,782	0.23%
2024/03/29	1	76.80	22	75.80	76.20	-21	5,618	-0.37%
2024/03/28	0	0.00	1	75.00	74.40	-1	5,566	-0.02%
2024/03/27	0	0.00	3	74.40	74.00	-3	5,519	-0.05%
2024/03/26	32	77.88	31	77.77	74.40	1	5,490	0.02%
2024/03/25	6	78.28	6	77.72	78.50	0	5,376	0.00%
2024/03/22	8	77.55	6	77.50	77.10	2	5,312	0.04%
2024/03/21	1	77.00	1	76.00	76.30	0	5,260	0.00%
2024/03/20	2	75.90	8	76.61	75.00	-6	5,228	-0.11%
2024/03/19	27	75.02	27.5	76.41	75.80	-0.5	5,188	-0.01%
2024/03/18	1	74.10	7.1	72.39	74.10	-6.1	5,094	-0.12%
2024/03/15	2	73.80	1	76.90	71.30	1	5,043	0.02%
2024/03/14	7	77.34	14	78.27	75.90	-7	4,935	-0.14%
2024/03/13	106	78.36	97	77.98	78.00	9	4,883	0.18%	大買/
2024/03/12	42.1	77.33	43	78.08	78.60	-0.9	4,828	-0.02%
2024/03/11	129	79.01	134	79.56	77.10	-5	4,694	-0.11%	大買/大賣/
2024/03/08	23.5	78.30	17.2	78.43	78.00	6.3	4,547	0.14%
2024/03/07	132.2	88.41	99	83.05	81.70	33.2	4,256	0.78%	大買/
2024/03/06	26	87.17	30.7	86.76	88.50	-4.7	3,827	-0.12%
2024/03/05	24	81.35	22	80.98	84.30	2	3,234	0.06%
2024/03/04	16.7	77.12	20	77.17	76.70	-3.4	2,976	-0.11%
2024/03/01	9	75.16	14	75.25	75.00	-5	2,689	-0.19%
2024/02/29	3	76.00	10	77.40	75.90	-7	2,594	-0.27%
2024/02/27	19	75.21	19	75.74	76.70	0	2,399	0.00%
2024/02/26	64	74.67	51	73.76	73.60	13	2,114	0.61%
2024/02/23	59	73.03	56	73.88	75.40	3	1,794	0.17%
2024/02/22	54	65.10	48	67.34	68.60	6	1,517	0.40%
2024/02/21	6	63.85	9	64.27	64.70	-3	1,147	-0.26%
2024/01/31	0	0.00	1	56.30	56.30	-1	1,160	-0.09%
2024/01/26	0	0.00	5	57.00	56.70	-5	1,206	-0.41%
2024/01/22	5	56.20	0	0.00	56.30	5	1,220	0.41%
2024/01/17	0	0.00	3	55.43	55.30	-3	1,226	-0.24%
2024/01/15	1	56.20	0	0.00	56.30	1	1,237	0.08%
2024/01/08	0	0.00	1	55.10	55.00	-1	1,267	-0.08%
2024/01/05	1	56.90	0	0.00	56.80	1	1,253	0.08%
2024/01/04	0	0.00	1	57.00	57.30	-1	1,256	-0.08%
2024/01/03	1	57.20	0	0.00	57.30	1	1,270	0.08%
2024/01/02	0	0.00	1	57.20	57.40	-1	1,282	-0.08%
2023/12/28	0	0.00	1	56.80	56.80	-1	1,305	-0.08%
2023/12/25	0	0.00	1	55.40	55.40	-1	1,329	-0.08%
2023/12/15	1	57.00	1	56.70	56.70	0	1,464	0.00%
2023/12/12	1	56.10	2	56.50	56.40	-1	1,533	-0.07%
2023/12/11	0	0.00	1	56.50	56.50	-1	1,541	-0.06%
2023/12/07	1	57.80	5	57.04	56.70	-4	1,554	-0.26%
2023/12/06	0	0.00	1	60.70	60.70	-1	1,515	-0.07%
2023/12/05	1	61.10	0	0.00	60.90	1	1,522	0.07%
2023/12/04	2	62.65	1	63.30	61.80	1	1,546	0.06%
2023/12/01	2	62.75	1	63.30	62.70	1	1,532	0.07%
2023/11/30	0	0.00	1	62.00	62.20	-1	1,524	-0.07%
2023/11/29	18	62.87	38	62.61	61.60	-20	1,526	-1.31%
2023/11/28	10	62.09	2	60.70	62.00	8	1,463	0.55%
2023/11/27	5	58.40	3	58.53	58.30	2	1,427	0.14%
2023/11/24	3	59.70	0	0.00	59.50	3	1,447	0.21%
2023/11/22	9	59.71	0	0.00	59.20	9	1,508	0.60%
2023/11/21	2	58.45	1	59.50	59.40	1	1,538	0.07%
2023/11/16	0	0.00	2	60.05	59.30	-2	1,982	-0.10%
2023/11/15	3	60.27	29	60.37	60.60	-26	2,149	-1.21%
2023/11/14	52	59.52	26	59.88	60.00	26	2,358	1.10%
2023/11/10	1	55.30	0	0.00	55.00	1	2,979	0.03%
2023/11/09	1	55.40	2	55.90	55.60	-1	3,046	-0.03%
2023/11/07	15	54.30	15	53.85	54.40	0	3,120	0.00%
2023/11/03	2	53.05	6	53.20	53.00	-4	3,269	-0.12%
2023/10/26	0	0.00	25	49.80	49.75	-25	3,999	-0.63%
2023/10/16	0	0.00	1	51.50	52.00	-1	5,099	-0.02%
2023/10/12	2	53.35	0	0.00	53.50	2	5,378	0.04%
2023/10/11	1	53.10	0	0.00	52.90	1	5,400	0.02%
2023/10/06	1	54.60	0	0.00	54.50	1	5,409	0.02%
2023/10/04	0	0.00	2	55.60	55.60	-2	5,448	-0.04%
2023/10/03	0	0.00	20	57.63	56.80	-20	5,491	-0.36%
2023/10/02	0	0.00	5	58.80	59.20	-5	5,528	-0.09%
2023/09/27	2	58.40	0	0.00	58.40	2	5,636	0.04%
2023/09/26	0	0.00	18	59.26	58.50	-18	5,670	-0.32%
2023/09/25	0	0.00	20	60.39	60.50	-20	5,661	-0.35%
2023/09/22	5	61.30	0	0.00	60.40	5	5,652	0.09%
2023/09/21	10	61.72	5.1	61.54	61.30	5	5,635	0.09%
2023/09/20	37	62.45	1	61.90	62.50	36	5,571	0.65%
2023/09/19	24	62.38	4	62.50	61.20	20	5,537	0.36%
2023/09/18	0	0.00	1	61.20	60.30	-1	5,473	-0.02%
2023/09/14	0	0.00	5	60.86	60.90	-5	5,444	-0.09%
2023/09/12	1	58.00	0	0.00	57.80	1	5,418	0.02%
2023/09/11	0	0.00	3	59.60	58.60	-3	5,409	-0.06%
2023/09/08	1	60.40	0	0.00	60.10	1	5,389	0.02%
2023/09/06	2	60.60	0	0.00	59.80	2	5,336	0.04%
2023/09/04	2	59.60	0	0.00	59.80	2	5,312	0.04%
2023/08/31	1	60.70	1	61.00	60.90	0	5,270	0.00%
2023/08/30	4	60.20	11	60.98	60.70	-7	5,260	-0.13%
2023/08/29	0	0.00	11	59.20	59.70	-11	5,223	-0.21%
2023/08/28	0	0.00	12	57.54	57.80	-12	5,183	-0.23%
2023/08/25	14	58.80	9	58.97	58.20	5	5,137	0.10%
2023/08/24	2	60.74	2	59.15	59.70	0	5,084	0.00%
2023/08/23	30.1	61.05	2	60.60	60.30	28.1	4,948	0.57%
2023/08/22	27	67.40	11	65.97	67.00	16	4,756	0.34%
2023/08/21	5	66.40	9.3	67.67	67.60	-4.3	4,585	-0.09%
2023/08/18	22.1	69.00	12	67.23	65.00	10.1	4,392	0.23%
2023/08/17	49.2	69.02	48	70.08	72.20	1.2	4,131	0.03%
2023/08/16	34	65.15	48	66.81	68.00	-14	3,691	-0.38%
2023/08/15	3	62.00	3	61.93	61.90	0	3,414	0.00%
2023/08/14	1	61.20	0	0.00	60.40	1	3,345	0.03%
2023/08/11	22	61.19	2	60.65	60.60	20	3,299	0.61%
2023/08/10	2	61.25	3	61.50	61.00	-1	3,239	-0.03%
2023/08/09	2	62.25	4	60.35	60.00	-2	3,136	-0.06%
2023/08/08	11	61.72	4	62.00	61.40	7	3,071	0.23%
2023/08/07	6	63.88	7	64.29	64.60	-1	2,971	-0.03%
2023/08/04	12	61.43	17	60.66	62.40	-5	2,740	-0.18%
2023/08/02	6	57.53	2	57.05	56.80	4	2,630	0.15%
2023/08/01	0	0.00	23	60.73	60.30	-23	2,560	-0.90%
2023/07/31	3	64.83	18	64.44	65.60	-15	2,500	-0.60%
2023/07/28	48	63.06	6	63.72	64.00	42	2,337	1.80%
2023/07/27	27	61.98	22	61.86	62.60	5	2,218	0.23%
2023/07/26	19	61.91	23	60.83	60.10	-4	2,129	-0.19%
2023/07/25	15	60.19	22	60.20	62.00	-7	1,853	-0.38%
2023/07/24	17	57.03	15	57.35	58.00	2	1,536	0.13%
2023/07/21	6	54.43	5	54.26	54.60	1	1,357	0.07%
2023/07/20	4	50.08	4	50.40	50.10	0	1,242	0.00%
2023/07/18	16	52.78	27	50.42	49.35	-11	1,178	-0.93%
2023/07/17	14	52.79	6	52.65	54.80	8	1,033	0.77%
2023/07/14	1	49.75	1	49.90	49.85	0	886	0.00%
2023/07/12	0	0.00	2	48.95	49.10	-2	829	-0.24%
2023/07/11	5	48.74	3	48.32	48.50	2	804	0.25%
2023/07/10	4	49.63	0	0.00	49.40	4	771	0.52%
2023/07/07	7	49.01	8	49.09	49.45	-1	711	-0.14%
2023/07/06	1	49.60	11	49.03	48.20	-10	650	-1.54%
2023/07/05	16	47.67	11	47.66	48.40	5	576	0.87%
2023/07/04	8	47.52	0	0.00	47.00	8	536	1.49%
2023/06/19	0.2	43.30	0	0.00	43.20	0.2	505	0.05%
2023/06/08	0	0.00	2	42.55	42.20	-2	492	-0.41%
2023/06/05	0.1	43.75	0	0.00	43.70	0.1	489	0.01%
2023/05/22	1	41.00	0	0.00	41.30	1	472	0.21%
2023/05/19	0	0.00	1	39.50	39.50	-1	453	-0.22%
2023/05/18	1	39.80	0	0.00	39.75	1	452	0.22%
2023/05/11	0	0.00	2	38.60	38.05	-2	430	-0.47%
2023/05/09	2	39.60	0	0.00	39.65	2	419	0.48%
2023/04/21	2	38.10	0	0.00	37.45	2	361	0.55%
2023/03/07	0	0.00	3	36.85	36.85	-3	256	-1.17%
2023/02/21	3	35.10	0	0.00	35.05	3	218	1.37%
2022/12/14	0	0.00	3	34.20	34.30	-3	255	-1.17%
2022/12/12	0	0.00	2	33.90	33.95	-2	253	-0.79%
2022/11/08	5	31.80	0	0.00	31.55	5	289	1.72%
2022/08/26	0	0.00	3	39.23	39.00	-3	671	-0.45%
2022/08/24	2	38.63	0	0.00	38.30	2	693	0.29%
2022/08/05	2	37.23	1	36.55	36.35	1	681	0.15%
2022/08/03	0.1	36.50	0	0.00	36.15	0.1	666	0.01%
2022/07/21	0	0.00	2	38.10	38.30	-2	697	-0.29%
2022/07/20	0	0.00	2	37.85	37.65	-2	694	-0.29%
2022/07/15	5	37.35	5	37.70	37.70	0	716	0.00%
2022/07/06	4	39.20	0	0.00	38.30	4	748	0.53%
2022/07/04	0	0.00	1	38.00	38.20	-1	813	-0.12%
2022/07/01	0	0.00	2	40.85	38.15	-2	879	-0.23%
2022/06/30	2	41.93	0	0.00	42.35	2	933	0.21%
2022/06/29	2	43.28	1	43.00	43.00	1	935	0.11%
2022/06/24	0	0.00	1	42.75	43.05	-1	966	-0.10%
2022/06/22	2	41.55	1	41.45	41.30	1	972	0.10%
2022/06/01	0	0.00	3	45.25	45.10	-3	1,077	-0.28%
2022/05/30	3	44.25	0	0.00	44.40	3	1,191	0.25%
2022/05/23	0	0.00	2	44.18	44.55	-2	1,796	-0.11%
2022/05/13	1	41.75	0	0.00	41.90	1	2,474	0.04%
2022/05/12	0	0.00	1	40.35	40.70	-1	2,512	-0.04%
2022/05/09	0	0.00	1	41.25	41.25	-1	2,825	-0.04%
2022/04/27	0.2	40.80	0	0.00	41.55	0.2	2,888	0.01%
2022/04/26	0.2	42.70	11	42.72	42.50	-10.8	2,888	-0.37%
2022/04/25	12.2	42.83	0	0.00	42.85	12.2	2,895	0.42%
2022/04/22	0.1	44.50	0	0.00	44.70	0.1	2,882	0.00%
2022/04/18	0.2	44.25	0	0.00	43.95	0.2	2,902	0.01%
2022/04/14	0	0.00	2	46.80	46.60	-2	2,933	-0.07%
2022/04/13	0	0.00	1	46.90	47.25	-1	2,954	-0.03%
2022/04/11	2.2	47.98	2	48.05	47.85	0.2	3,068	0.01%
2022/04/08	4	48.90	0	0.00	48.25	4	3,088	0.13%
2022/04/07	1	49.95	0	0.00	48.15	1	3,093	0.03%
2022/04/06	0	0.00	1	49.75	49.95	-1	3,086	-0.03%
2022/03/30	0	0.00	1	47.00	46.70	-1	3,695	-0.03%
2022/03/29	0	0.00	5	45.60	45.55	-5	4,142	-0.12%
2022/03/23	1	45.60	0	0.00	46.10	1	4,419	0.02%
2022/03/17	0	0.00	3	44.27	45.00	-3	4,476	-0.07%
2022/03/16	1	43.05	0	0.00	43.05	1	4,535	0.02%
2022/03/14	1	44.70	0	0.00	44.70	1	4,600	0.02%
2022/03/11	1	44.80	0	0.00	45.10	1	4,634	0.02%
2022/03/10	0	0.00	1	45.40	45.45	-1	4,719	-0.02%
2022/03/09	1	44.55	0	0.00	44.30	1	4,746	0.02%
2022/03/08	0	0.00	2	45.20	45.25	-2	4,733	-0.04%
2022/03/07	0	0.00	4	46.63	45.30	-4	4,707	-0.08%
2022/03/04	2	48.00	1	47.85	47.70	1	4,673	0.02%
2022/03/03	1	51.10	1	50.50	50.20	0	4,606	0.00%
2022/03/02	6	51.33	1	50.70	50.60	5	4,654	0.11%
2022/03/01	1	51.30	0	0.00	51.10	1	4,617	0.02%
2022/02/25	1	50.30	6	51.40	51.10	-5	4,537	-0.11%
2022/02/24	4	49.95	3	49.80	49.00	1	4,451	0.02%
2022/02/23	10	52.25	7	52.44	51.10	3	4,353	0.07%
2022/02/22	2	50.75	0	0.00	51.00	2	4,157	0.05%
2022/02/21	2	51.50	3	52.57	52.60	-1	4,049	-0.02%
2022/02/18	1	52.00	5	50.88	52.00	-4	3,937	-0.10%
2022/02/17	4	50.70	5	50.28	49.95	-1	3,853	-0.03%
2022/02/16	5	49.81	2	49.43	50.10	3	3,723	0.08%
2022/02/15	0	0.00	10	47.00	47.15	-10	3,637	-0.27%
2022/02/11	2	49.30	2	49.43	48.95	0	3,635	0.00%
2022/02/10	1	48.75	1	48.75	48.55	0	3,645	0.00%
2022/02/09	2	47.33	12	49.45	50.30	-10	3,621	-0.28%
2022/02/08	1	45.20	1	45.80	45.75	0	3,643	0.00%
2022/02/07	0	0.00	1	42.70	44.80	-1	3,792	-0.03%
2022/01/26	4	42.00	6	42.06	41.80	-2	3,895	-0.05%
2022/01/25	1	42.20	0	0.00	41.30	1	4,002	0.02%
2022/01/24	5	41.72	0	0.00	42.10	5	4,066	0.12%
2022/01/21	1	44.10	3	43.03	43.00	-2	4,129	-0.05%
2022/01/19	5	44.58	2	44.73	44.35	3	4,522	0.07%
2022/01/18	0	0.00	3	44.62	44.65	-3	4,577	-0.07%
2022/01/17	0	0.00	1	43.65	43.95	-1	4,659	-0.02%
2022/01/14	3	42.53	1	42.85	42.75	2	4,808	0.04%
2022/01/13	0	0.00	1	43.55	43.50	-1	4,979	-0.02%
2022/01/11	1	44.85	1	43.80	43.90	0	5,125	0.00%
2022/01/10	1	45.50	0	0.00	45.25	1	5,135	0.02%
2022/01/07	1	47.40	1	45.35	45.00	0	5,172	0.00%
2022/01/06	2	47.53	1	48.00	47.25	1	5,226	0.02%
2022/01/05	17	50.36	16.5	50.18	47.50	0.5	5,369	0.01%
2022/01/03	2	47.50	3	48.02	49.20	-1	5,373	-0.02%
2021/12/30	4	48.89	2	48.43	48.40	2	5,402	0.04%
2021/12/29	4.5	49.06	8	49.24	48.80	-3.5	5,445	-0.06%
2021/12/28	9	48.71	0	0.00	48.50	9	5,462	0.16%
2021/12/27	7	50.73	5	50.04	50.50	2	5,464	0.04%
2021/12/24	14	52.70	99	52.27	50.40	-85	5,435	-1.56%
2021/12/23	27	51.51	30	52.12	52.90	-3	5,119	-0.06%
2021/12/22	39	47.37	14	47.60	48.15	25	4,773	0.52%
2021/12/21	0	0.00	2	43.65	44.80	-2	4,699	-0.04%
2021/12/20	5	42.70	5	43.45	43.65	0	4,821	0.00%
2021/12/17	2	43.00	0	0.00	42.85	2	5,300	0.04%
2021/12/16	10	43.75	2	43.78	44.35	8	5,437	0.15%
2021/12/15	1	43.20	15	42.73	43.10	-14	5,565	-0.25%
2021/12/14	38	42.68	2	43.00	42.20	36	5,790	0.62%
2021/12/13	1	44.50	0	0.00	43.80	1	6,008	0.02%
2021/12/10	11	45.76	0	0.00	45.60	11	6,289	0.17%
2021/12/09	0	0.00	30	46.45	46.00	-30	6,477	-0.46%
2021/12/08	0	0.00	21	45.39	45.30	-21	6,937	-0.30%
2021/12/07	0	0.00	2	45.45	44.95	-2	7,803	-0.03%
2021/12/06	5	46.09	0.1	46.00	45.95	4.9	8,138	0.06%
2021/12/03	2	44.50	14	44.56	44.35	-12	8,235	-0.15%
2021/12/02	2	43.50	1	43.80	42.55	1	8,433	0.01%
2021/12/01	0	0.00	1	42.60	42.65	-1	8,603	-0.01%
2021/11/30	1	43.45	0	0.00	43.10	1	8,862	0.01%
2021/11/29	2	42.50	0	0.00	42.10	2	9,566	0.02%
2021/11/26	20	44.79	15	44.87	44.05	5	9,866	0.05%
2021/11/23	10	43.65	2	42.30	42.25	8	10,486	0.08%
2021/11/22	4	44.05	1	43.80	44.00	3	10,655	0.03%
2021/11/19	20	44.01	11	44.40	43.90	9	10,706	0.08%
2021/11/18	1	43.40	0	0.00	43.45	1	10,664	0.01%
2021/11/17	0	0.00	1	43.40	43.10	-1	10,652	-0.01%
2021/11/16	2	43.25	1	44.65	43.20	1	10,659	0.01%
2021/11/15	3	44.27	0	0.00	44.25	3	10,710	0.03%
2021/11/12	6	42.98	0	0.00	42.85	6	10,691	0.06%
2021/11/11	2	43.00	0	0.00	42.50	2	10,662	0.02%
2021/11/10	14	44.55	0	0.00	43.50	14	10,637	0.13%
2021/11/09	2	45.05	2	45.05	44.40	0	10,599	0.00%
2021/11/08	3	46.00	2	46.20	44.90	1	10,567	0.01%
2021/11/05	16	47.21	3	49.52	46.75	13	10,528	0.12%
2021/11/04	14	49.48	31	49.94	50.70	-17	10,333	-0.16%
2021/11/03	3	48.35	3	48.12	47.50	0	10,175	0.00%
2021/11/02	6	47.18	2	47.55	46.10	4	10,083	0.04%
2021/11/01	11	49.31	10	48.91	48.85	1	9,983	0.01%
2021/10/29	4	48.69	9.1	48.88	48.80	-5.1	9,913	-0.05%
2021/10/28	25	49.26	20	49.44	48.60	5	9,835	0.05%
2021/10/27	17	47.42	8	46.18	49.45	9	9,600	0.09%
2021/10/26	5	46.13	11.1	46.38	45.60	-6.1	9,416	-0.06%
2021/10/25	6	46.22	3	46.28	46.45	3	9,343	0.03%
2021/10/22	3	45.25	9	45.23	46.25	-6	9,247	-0.06%
2021/10/21	11	45.30	4	44.58	43.90	7	9,092	0.08%
2021/10/20	4	43.79	2	43.70	45.00	2	8,903	0.02%
2021/10/19	0	0.00	3	42.82	43.20	-3	8,817	-0.03%
2021/10/18	3	41.68	4	42.20	42.25	-1	8,728	-0.01%
2021/10/15	1	42.20	2	42.20	42.20	-1	8,696	-0.01%
2021/10/14	2	40.75	1	41.50	41.00	1	8,646	0.01%
2021/10/13	1	43.70	2	42.58	42.40	-1	8,536	-0.01%
2021/10/12	2	42.00	6	41.58	41.15	-4	8,365	-0.05%
2021/10/05	0	0.00	2	42.80	43.10	-2	8,028	-0.02%
2021/10/04	0	0.00	10	42.23	41.20	-10	7,941	-0.13%
2021/10/01	6	42.72	0	0.00	41.40	6	7,839	0.08%
2021/09/30	7	44.76	1	44.50	44.35	6	7,698	0.08%
2021/09/29	0.1	44.95	0	0.00	45.00	0.1	7,573	0.00%
2021/09/28	2	46.90	1	47.90	45.70	1	7,445	0.01%
2021/09/27	10	50.22	7	50.60	49.10	3	7,278	0.04%
2021/09/24	45	51.88	45	52.31	51.00	0	7,134	0.00%
2021/09/23	10	48.90	7	49.69	49.75	3	6,659	0.05%
2021/09/22	13	48.11	8	48.02	47.00	5	6,497	0.08%
2021/09/17	6	51.53	16	51.26	50.70	-10	6,346	-0.16%
2021/09/16	2	49.95	6	50.50	51.20	-4	6,109	-0.07%
2021/09/15	12	51.20	8	52.34	50.10	4	5,859	0.07%
2021/09/14	9	52.80	11	53.09	53.00	-2	5,543	-0.04%
2021/09/13	30	53.28	25	53.60	52.20	5	5,280	0.09%
2021/09/10	35	52.66	11	51.73	52.40	24	4,758	0.50%
2021/09/09	15	48.59	19.1	49.71	51.60	-4.1	3,860	-0.11%
2021/09/08	2	47.20	10	45.98	46.95	-8	3,478	-0.23%
2021/09/07	11.1	45.79	3	44.18	47.60	8.1	3,279	0.25%
2021/09/06	0	0.00	6	45.43	45.00	-6	3,026	-0.20%
2021/09/03	25	49.08	19	49.15	49.50	6	2,826	0.21%
2021/09/02	46	48.57	36	48.94	49.40	10	2,558	0.39%
2021/09/01	24	45.93	50	44.61	46.85	-26	1,838	-1.41%
2021/08/31	88	42.61	64	42.54	42.60	24	1,504	1.59%
2021/08/30	19	41.82	8	41.25	42.35	11	1,169	0.94%
2021/08/27	11	39.91	17	38.95	38.50	-6	973	-0.62%
2021/08/26	2	38.85	6	37.66	38.95	-4	760	-0.53%
2021/08/25	12	35.36	2	34.55	35.45	10	564	1.77%
2021/08/20	6	33.47	4	32.45	32.15	2	482	0.41%
2021/08/19	5	34.87	8.1	34.61	34.05	-3.1	453	-0.69%
2021/08/18	1	34.90	2	32.65	34.90	-1	371	-0.27%
2021/08/16	2	34.00	0	0.00	32.25	2	342	0.58%
2021/08/10	2	32.75	0	0.00	33.40	2	264	0.76%
2021/07/30	0	0.00	0	28.70	28.20	0	244	-0.01%
2021/07/28	1	28.90	0	0.00	28.60	1	252	0.40%
2021/07/14	0	0.00	2	31.05	30.80	-2	308	-0.65%
2021/07/06	0	0.00	1	30.90	30.55	-1	348	-0.29%
2021/07/01	0.1	31.80	0	0.00	30.85	0.1	401	0.02%
2021/06/28	0.1	29.75	0	0.00	29.70	0.1	394	0.01%
2021/06/15	1	29.40	0	0.00	29.50	1	453	0.22%
2021/06/10	0	0.00	1	30.20	29.60	-1	532	-0.19%
2021/05/26	0.1	28.15	0	0.00	28.20	0.1	559	0.01%
2021/05/18	1	26.30	0	0.00	26.50	1	599	0.17%
2021/05/14	2	27.70	0	0.00	27.05	2	596	0.34%
2021/05/12	0	30.00	0	0.00	28.00	0	580	0.01%
2021/05/05	0.1	30.55	0	0.00	29.90	0.1	553	0.01%
2021/04/07	0	0.00	4	33.20	34.25	-4	470	-0.85%
2021/04/06	4	33.33	0	0.00	33.35	4	462	0.86%
2021/03/26	0	0.00	5	32.28	32.30	-5	515	-0.97%
2021/03/25	0	0.00	8	32.50	32.55	-8	516	-1.55%
2021/03/19	0	0.00	10	33.13	33.10	-10	519	-1.92%
2021/03/18	0	0.00	1	33.60	33.55	-1	519	-0.19%
2021/03/17	7	33.54	2	33.70	33.80	5	529	0.94%
2021/03/16	21	33.82	6	34.00	34.25	15	528	2.84%
2021/03/12	0	0.00	6	31.23	31.30	-6	491	-1.22%
2021/03/05	0	0.00	2	31.60	31.30	-2	722	-0.28%
2021/03/04	2	31.80	0	0.00	31.75	2	762	0.26%
2021/03/02	0	0.00	3	32.10	31.75	-3	808	-0.37%
2021/02/24	0	0.00	1	32.60	32.00	-1	827	-0.12%
2021/02/23	2	33.15	0	0.00	32.70	2	828	0.24%
2021/02/18	1	31.30	0	0.00	31.35	1	830	0.12%
2021/01/08	2	28.75	0	0.00	29.00	2	858	0.23%
2021/01/06	1	29.40	0	0.00	29.65	1	845	0.12%
2021/01/05	1	30.75	0	0.00	30.70	1	833	0.12%
2020/12/24	2	31.58	0	0.00	31.15	2	815	0.25%
2020/12/17	0	0.00	5	33.50	33.75	-5	764	-0.65%
2020/12/14	0	0.00	1	33.90	34.35	-1	745	-0.13%
2020/12/10	0	0.00	9	35.20	35.40	-9	718	-1.25%
2020/12/04	5	36.20	1	36.40	35.95	4	662	0.60%
2020/12/03	3	35.48	0	0.00	36.00	3	596	0.50%
2020/11/30	4	34.64	1	34.60	34.60	3	495	0.61%
2020/11/27	4	33.65	0	0.00	33.65	4	485	0.82%
2020/11/23	0	0.00	16	31.10	31.00	-16	515	-3.11%
2020/11/20	3	31.55	18	31.44	31.50	-15	536	-2.80%
2020/11/19	5	31.03	7	31.45	31.85	-2	601	-0.33%
2020/11/18	8	29.64	1	30.45	30.50	7	616	1.14%
2020/11/17	4	29.45	1	29.35	29.35	3	626	0.48%
2020/11/16	16	31.36	2	30.30	30.10	14	664	2.11%
2020/11/13	7	30.39	0	0.00	30.20	7	683	1.02%
2020/10/08	1	31.85	0	0.00	32.10	1	992	0.10%
2020/10/07	1	32.00	1	32.20	32.05	0	995	0.00%
2020/09/22	0	0.00	1	31.00	30.55	-1	1,002	-0.10%
2020/09/17	1	32.70	0	0.00	32.55	1	1,002	0.10%
2020/09/10	0	0.00	2	33.05	32.70	-2	1,014	-0.20%
2020/09/09	5	33.20	0	0.00	33.15	5	1,033	0.48%
2020/09/07	2	34.60	0	0.00	33.65	2	1,038	0.19%
2020/09/04	0	0.00	2	33.55	34.50	-2	1,039	-0.19%
2020/09/02	2	34.00	0	0.00	34.00	2	1,064	0.19%
2020/09/01	5	34.09	4	33.13	32.95	1	1,034	0.10%
2020/08/31	0	0.00	1	37.10	36.55	-1	975	-0.10%
2020/08/27	0	0.00	1	37.20	37.10	-1	957	-0.10%
2020/08/26	1	37.70	0	0.00	38.35	1	931	0.11%
2020/08/25	1	37.85	1	39.15	37.70	0	905	0.00%
2020/08/24	1	35.45	5	35.02	37.10	-4	832	-0.48%
2020/08/20	16	36.73	38	35.34	34.10	-22	778	-2.83%
2020/08/19	0	0.00	13	38.05	37.35	-13	731	-1.78%
2020/08/18	42	37.76	2	36.90	39.00	40	690	5.80%
2020/08/17	1	35.00	0	0.00	37.45	1	592	0.17%
2020/08/11	0	0.00	1	32.70	32.70	-1	520	-0.19%
2020/08/10	1	35.10	0	0.00	34.10	1	504	0.20%
2020/08/07	0	0.00	2	34.35	35.05	-2	475	-0.42%
2020/08/06	0	0.00	3	34.97	34.35	-3	463	-0.65%
2020/08/05	0	0.00	1	34.50	34.50	-1	464	-0.22%
2020/08/04	2	33.93	0	0.00	33.40	2	452	0.44%
2020/08/03	1	33.50	0	0.00	34.35	1	440	0.23%
2020/07/31	6	33.32	2	33.40	33.40	4	426	0.94%
2020/07/30	1	32.05	1	32.45	33.00	0	400	0.00%
2020/07/28	0	0.00	1	30.55	30.40	-1	379	-0.26%
2020/07/23	0	0.00	0.1	30.35	30.20	-0.1	347	-0.03%
2020/07/22	1	30.40	0	0.00	30.00	1	344	0.29%
2020/07/15	0	0.00	1	28.10	27.90	-1	307	-0.33%
2020/07/13	1	29.00	0	0.00	28.70	1	298	0.34%
2020/07/09	5	29.50	0	0.00	29.70	5	286	1.75%
2020/04/01	0	18.10	0	0.00	17.60	0	182	0.00%
2020/02/26	0	0.00	1	24.35	24.40	-1	137	-0.72%
2020/01/14	0.1	27.10	0	0.00	27.10	0.1	120	0.08%
2019/08/28	0	25.50	0	0.00	24.95	0	86	0.00%
2019/08/23	0	0.00	1	26.00	25.90	-1	80	-1.24%
2019/08/21	1	26.20	0	0.00	26.20	1	76	1.31%
2019/07/10	0	0.00	1	26.45	26.80	-1	133	-0.75%
2019/07/02	1	26.20	0	0.00	26.50	1	221	0.45%
2019/06/24	0	0.00	1	26.30	26.15	-1	221	-0.45%
2019/06/20	1	26.10	0	0.00	26.25	1	222	0.45%
2019/06/06	0.1	26.50	0	0.00	26.10	0.1	236	0.04%
2019/05/08	0	0.00	3	31.50	31.95	-3	243	-1.23%
2019/05/07	3	32.15	0	0.00	32.15	3	238	1.26%
2019/04/23	0	0.00	4	31.50	31.40	-4	221	-1.81%
2019/04/19	0	0.00	1	31.85	31.40	-1	217	-0.46%
2019/04/18	0	0.00	7	31.34	31.00	-7	213	-3.28%
2019/04/11	13	31.26	1	31.20	31.40	12	189	6.33%
2019/04/10	1	30.85	0	0.00	30.85	1	143	0.69%
2019/04/01	0	0.00	1	28.00	28.00	-1	116	-0.86%
2019/03/25	1	27.80	0	0.00	27.70	1	119	0.83%
2019/03/21	0	0.00	1	28.35	28.20	-1	128	-0.78%
2019/03/13	1	27.20	0	0.00	27.25	1	128	0.78%
2019/01/23	1	26.55	0	0.00	26.65	1	112	0.89%
2019/01/21	0	0.00	1	26.80	26.80	-1	112	-0.89%
2019/01/14	1	26.20	0	0.00	25.95	1	114	0.87%
2019/01/10	0	0.00	1	26.55	26.55	-1	114	-0.87%
2019/01/08	0	0.00	1	26.15	26.15	-1	115	-0.86%
2018/12/25	1	27.35	0	0.00	27.15	1	134	0.74%
2018/12/24	0	0.00	1	28.05	28.10	-1	133	-0.75%
2018/12/21	1	26.90	0	0.00	27.30	1	131	0.76%
2018/12/20	0	0.00	1	27.20	27.00	-1	131	-0.76%
2018/12/18	0	0.00	1	27.50	27.25	-1	129	-0.77%
2018/12/14	1	29.00	0	0.00	28.65	1	125	0.80%
2018/12/13	0	0.00	1	28.20	28.60	-1	116	-0.86%
2018/11/29	1	26.15	0	0.00	26.15	1	113	0.88%
2018/10/24	0	0.00	1	24.40	24.30	-1	146	-0.68%
2018/10/11	1	23.50	0	0.00	23.45	1	210	0.48%
2018/09/12	0.1	27.75	0	0.00	27.20	0.1	247	0.04%
2018/08/13	1	28.70	1	29.85	28.75	0	279	0.00%
2018/08/07	0	0.00	4	32.94	32.80	-4	256	-1.56%
2018/08/03	0	0.00	2	33.55	33.40	-2	257	-0.78%
2018/08/02	1	33.80	1	33.65	33.60	0	258	0.00%
2018/07/31	3	33.55	0	0.00	33.80	3	272	1.10%
2018/07/18	0	0.00	1	35.35	35.65	-1	239	-0.42%
2018/07/17	0	0.00	10	35.96	35.80	-10	241	-4.15%
2018/07/16	1	36.05	0	0.00	35.75	1	236	0.42%
2018/07/13	3	34.75	0	0.00	34.65	3	228	1.31%
2018/07/11	0	0.00	1	34.10	34.15	-1	229	-0.44%
2018/07/10	0	0.00	4	33.98	34.10	-4	230	-1.73%
2018/07/06	2	32.78	0	0.00	33.35	2	234	0.85%
2018/07/04	1	33.40	0	0.00	33.70	1	237	0.42%
2018/07/02	0	0.00	4	34.35	34.10	-4	253	-1.58%
2018/06/28	6	32.88	0	0.00	33.25	6	271	2.21%
2018/06/07	0	0.00	2	36.00	35.90	-2	347	-0.58%
2018/06/05	1	36.30	0	0.00	35.95	1	358	0.28%
2018/05/30	0	0.00	1	35.65	35.60	-1	405	-0.25%
2018/05/24	1	34.10	0	0.00	34.10	1	403	0.25%
2018/05/23	10	34.20	0	0.00	34.05	10	409	2.44%
2018/05/17	0	0.00	1	34.10	34.30	-1	433	-0.23%
2018/04/24	5	35.60	0	0.00	35.55	5	834	0.60%
2018/04/23	5	37.55	0	0.00	37.20	5	831	0.60%
2018/03/31	0	0.00	10	41.10	40.70	-10	851	-1.17%
2018/03/30	0	0.00	1	42.90	42.40	-1	850	-0.12%
2018/03/20	0	0.00	5	44.10	44.10	-5	876	-0.57%
2018/03/16	0	0.00	1	45.40	45.30	-1	903	-0.11%
2018/03/14	0	0.00	1	44.75	44.70	-1	955	-0.10%
2018/03/09	0	0.00	1	44.75	44.60	-1	969	-0.10%
2018/02/23	1	49.00	0	0.00	48.90	1	956	0.10%
2018/02/09	0	0.00	1	46.15	47.05	-1	952	-0.10%
2018/02/05	0	0.00	1	54.40	52.50	-1	925	-0.11%
2018/01/30	0	0.00	11	54.75	53.90	-11	906	-1.21%
2018/01/29	9	54.63	7	55.30	55.30	2	899	0.22%
2018/01/26	4	54.20	0	0.00	54.20	4	843	0.47%
2018/01/24	0	0.00	1	50.90	50.70	-1	762	-0.13%
2018/01/22	10	49.15	0	0.00	49.95	10	760	1.32%
2018/01/04	1	49.90	0	0.00	49.70	1	1,265	0.08%