湧德 (3689)-光和-高雄券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.7
漲跌
▼0.7
漲幅
-1.10%
成交量
595張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	61.30	0	0.00	61.20	1	6,124	0.02%
2024/04/22	1	61.30	0	0.00	60.60	1	6,111	0.02%
2024/04/19	2	61.15	0	0.00	60.60	2	6,078	0.03%
2024/04/18	2	63.05	0	0.00	62.90	2	6,039	0.03%
2024/04/09	0	0.00	3	71.27	70.50	-3	5,947	-0.05%
2024/04/08	3	72.00	3	72.00	71.90	0	5,914	0.00%
2024/04/02	1	75.50	1	74.90	74.90	0	5,860	0.00%
2024/04/01	2	80.00	0	0.00	78.40	2	5,782	0.03%
2024/03/25	0	0.00	2	79.30	78.50	-2	5,376	-0.04%
2024/03/19	2	76.60	0	0.00	75.80	2	5,188	0.04%
2024/03/14	0	0.00	2	76.00	75.90	-2	4,935	-0.04%
2024/03/11	0	0.00	2	78.80	77.10	-2	4,694	-0.04%
2024/03/08	1	76.80	11	79.81	78.00	-10	4,547	-0.22%
2024/03/07	4	86.13	0	0.00	81.70	4	4,256	0.09%
2024/03/06	4	84.08	3	86.30	88.50	1	3,827	0.03%
2024/03/04	12	76.75	32	77.51	76.70	-20	2,976	-0.67%
2024/03/01	1	75.60	0	0.00	75.00	1	2,689	0.04%
2024/02/29	15	77.26	0	0.00	75.90	15	2,594	0.58%
2024/02/27	3	73.90	3	74.67	76.70	0	2,399	0.00%
2024/02/26	5	75.80	0	0.00	73.60	5	2,114	0.24%
2024/02/23	7	72.00	13	73.20	75.40	-6	1,794	-0.33%
2024/02/22	1	66.00	5	67.88	68.60	-4	1,517	-0.26%
2024/02/21	1	62.00	2	63.90	64.70	-1	1,147	-0.09%
2024/02/20	0	0.00	1	59.20	58.90	-1	1,027	-0.10%
2024/02/02	2	55.90	0	0.00	55.80	2	1,134	0.18%
2024/01/05	0	0.00	2	57.00	56.80	-2	1,253	-0.16%
2023/12/28	1	57.00	0	0.00	56.80	1	1,305	0.08%
2023/12/15	1	56.80	0	0.00	56.70	1	1,464	0.07%
2023/12/08	0	0.00	1	57.10	57.10	-1	1,543	-0.06%
2023/12/07	2	57.20	0	0.00	56.70	2	1,554	0.13%
2023/11/28	1	61.80	0	0.00	62.00	1	1,463	0.07%
2023/11/15	0	0.00	1	61.00	60.60	-1	2,149	-0.05%
2023/11/14	1	59.70	1	59.70	60.00	0	2,358	0.00%
2023/11/13	0	0.00	1	56.00	56.40	-1	2,718	-0.04%
2023/11/10	0	0.00	1	55.40	55.00	-1	2,979	-0.03%
2023/11/09	0	0.00	1	55.50	55.60	-1	3,046	-0.03%
2023/11/02	0	0.00	1	52.60	52.80	-1	3,352	-0.03%
2023/10/31	0	0.00	1	50.10	50.10	-1	3,683	-0.03%
2023/10/26	1	49.80	0	0.00	49.75	1	3,999	0.03%
2023/10/25	1	51.10	0	0.00	51.10	1	4,110	0.02%
2023/10/17	2	51.00	0	0.00	50.80	2	5,077	0.04%
2023/10/04	2	55.90	1	55.60	55.60	1	5,448	0.02%
2023/09/25	1	60.60	1	60.60	60.50	0	5,661	0.00%
2023/09/18	1	61.20	0	0.00	60.30	1	5,473	0.02%
2023/09/13	1	57.90	1	58.80	59.00	0	5,426	0.00%
2023/09/12	0	0.00	1	57.90	57.80	-1	5,418	-0.02%
2023/09/11	11	58.65	1	58.60	58.60	10	5,409	0.18%
2023/09/08	0	0.00	2	60.10	60.10	-2	5,389	-0.04%
2023/09/07	4	60.80	2	61.30	60.90	2	5,373	0.04%
2023/09/04	0	0.00	3	59.83	59.80	-3	5,312	-0.06%
2023/08/31	3	60.20	0	0.00	60.90	3	5,270	0.06%
2023/08/30	0	0.00	1	60.80	60.70	-1	5,260	-0.02%
2023/08/29	1	58.10	1	59.10	59.70	0	5,223	0.00%
2023/08/25	0	0.00	1	60.60	58.20	-1	5,137	-0.02%
2023/08/24	1	58.60	2	59.70	59.70	-1	5,084	-0.02%
2023/08/23	3	60.63	2	61.20	60.30	1	4,948	0.02%
2023/08/22	2	67.45	0	0.00	67.00	2	4,756	0.04%
2023/08/18	10	67.07	2	68.30	65.00	8	4,392	0.18%
2023/08/17	3	67.30	0	0.00	72.20	3	4,131	0.07%
2023/08/16	3	65.27	4	66.63	68.00	-1	3,691	-0.03%
2023/08/15	0	0.00	6	62.43	61.90	-6	3,414	-0.18%
2023/08/11	1	61.60	0	0.00	60.60	1	3,299	0.03%
2023/08/10	0	0.00	1	62.00	61.00	-1	3,239	-0.03%
2023/08/09	5	60.00	1	61.80	60.00	4	3,136	0.13%
2023/08/08	2	63.05	1	61.30	61.40	1	3,071	0.03%
2023/08/07	0	0.00	4	63.90	64.60	-4	2,971	-0.13%
2023/08/02	0	0.00	3	60.30	56.80	-3	2,630	-0.11%
2023/08/01	2	61.20	3	63.50	60.30	-1	2,560	-0.04%
2023/07/31	5	64.70	1	66.20	65.60	4	2,500	0.16%
2023/07/28	2	63.80	0	0.00	64.00	2	2,337	0.09%
2023/07/27	0	0.00	6	61.68	62.60	-6	2,218	-0.27%
2023/07/26	6	63.70	1	59.50	60.10	5	2,129	0.23%
2023/07/25	4	60.38	1	62.20	62.00	3	1,853	0.16%
2023/07/24	2	57.60	5	58.08	58.00	-3	1,536	-0.20%
2023/07/21	2	53.60	1	53.80	54.60	1	1,357	0.07%
2023/07/18	0	0.00	1	52.70	49.35	-1	1,178	-0.08%
2023/07/17	2	54.10	3	53.53	54.80	-1	1,033	-0.10%
2023/07/14	1	49.85	0	0.00	49.85	1	886	0.11%
2023/07/11	2	48.48	2	48.60	48.50	0	804	0.00%
2023/07/10	0	0.00	3	49.25	49.40	-3	771	-0.39%
2023/07/07	3	49.30	0	0.00	49.45	3	711	0.42%
2023/07/04	0	0.00	2	47.25	47.00	-2	536	-0.37%
2023/06/21	0	0.00	1	44.00	44.05	-1	497	-0.20%
2023/06/14	0	0.00	1	43.90	43.50	-1	488	-0.20%
2023/04/28	1	37.85	0	0.00	38.00	1	371	0.27%
2023/04/24	0	0.00	1	37.80	37.85	-1	363	-0.28%
2023/04/18	1	38.95	0	0.00	39.15	1	348	0.29%
2023/04/13	0	0.00	1	39.40	39.00	-1	335	-0.30%
2023/03/30	0	0.00	1	37.90	37.85	-1	296	-0.34%
2022/11/21	3	32.53	0	0.00	32.45	3	254	1.18%
2022/11/02	0	0.00	1	30.80	30.80	-1	315	-0.32%
2022/10/20	0	0.00	2	29.13	29.00	-2	364	-0.55%
2022/10/13	1	29.30	0	0.00	28.75	1	401	0.25%
2022/10/04	0	0.00	1	31.35	31.75	-1	439	-0.23%
2022/09/28	1	29.70	0	0.00	29.80	1	485	0.21%
2022/09/13	1	34.50	0	0.00	35.05	1	560	0.18%
2022/08/09	1	36.85	0	0.00	36.80	1	674	0.15%
2022/07/19	1	36.00	0	0.00	36.35	1	705	0.14%
2022/07/18	0	0.00	2	36.15	36.05	-2	713	-0.28%
2022/07/15	2	37.55	0	0.00	37.70	2	716	0.28%
2022/07/08	2	38.83	0	0.00	37.75	2	739	0.27%
2022/07/01	1	38.90	0	0.00	38.15	1	879	0.11%
2022/06/15	1	45.00	1	48.40	45.00	0	974	0.00%
2022/06/13	0	0.00	2	45.65	45.80	-2	932	-0.21%
2022/06/09	0	0.00	2	45.98	45.85	-2	942	-0.21%
2022/05/18	0	0.00	1	44.30	44.10	-1	2,161	-0.05%
2022/05/11	1	41.10	0	0.00	41.20	1	2,549	0.04%
2022/05/09	2	41.55	3	41.80	41.25	-1	2,825	-0.04%
2022/05/05	1	42.65	0	0.00	42.95	1	2,846	0.04%
2022/05/04	1	42.30	0	0.00	42.40	1	2,852	0.04%
2022/04/28	4	41.78	0	0.00	41.25	4	2,880	0.14%
2022/04/18	0	0.00	1	44.15	43.95	-1	2,902	-0.03%
2022/04/15	1	45.50	0	0.00	44.90	1	2,904	0.03%
2022/04/12	0	0.00	2	48.70	46.30	-2	3,072	-0.07%
2022/04/11	2	48.20	1	48.20	47.85	1	3,068	0.03%
2022/04/08	4	48.23	0	0.00	48.25	4	3,088	0.13%
2022/04/06	0	0.00	7	48.79	49.95	-7	3,086	-0.23%
2022/03/25	1	45.70	0	0.00	45.55	1	4,396	0.02%
2022/03/10	3	45.65	0	0.00	45.45	3	4,719	0.06%
2022/03/07	1	45.50	0	0.00	45.30	1	4,707	0.02%
2022/03/04	3	47.83	0	0.00	47.70	3	4,673	0.06%
2022/03/01	1	51.60	2	51.20	51.10	-1	4,617	-0.02%
2022/02/25	0	0.00	2	51.40	51.10	-2	4,537	-0.04%
2022/02/24	2	50.00	4	50.35	49.00	-2	4,451	-0.04%
2022/02/23	6	51.55	10	52.03	51.10	-4	4,353	-0.09%
2022/02/21	8	52.05	7	52.27	52.60	1	4,049	0.02%
2022/02/18	0	0.00	1	51.60	52.00	-1	3,937	-0.03%
2022/02/17	0	0.00	3	51.07	49.95	-3	3,853	-0.08%
2022/02/16	2	50.20	3	49.60	50.10	-1	3,723	-0.03%
2022/02/15	2	48.00	0	0.00	47.15	2	3,637	0.05%
2022/02/10	1	48.50	0	0.00	48.55	1	3,645	0.03%
2022/02/09	0	0.00	31	48.07	50.30	-31	3,621	-0.86%
2022/01/25	0	0.00	1	41.40	41.30	-1	4,002	-0.02%
2022/01/21	1	43.80	0	0.00	43.00	1	4,129	0.02%
2022/01/20	1	44.55	0	0.00	44.40	1	4,350	0.02%
2022/01/10	1	45.10	0	0.00	45.25	1	5,135	0.02%
2022/01/07	25	45.50	0	0.00	45.00	25	5,172	0.48%
2022/01/06	0	0.00	1	47.10	47.25	-1	5,226	-0.02%
2022/01/05	2	49.25	12	49.61	47.50	-10	5,369	-0.19%
2022/01/04	1	49.20	3	48.95	48.95	-2	5,315	-0.04%
2022/01/03	0	0.00	1	48.95	49.20	-1	5,373	-0.02%
2021/12/30	1	48.35	0	0.00	48.40	1	5,402	0.02%
2021/12/29	3	48.80	5	49.64	48.80	-2	5,445	-0.04%
2021/12/28	18	48.93	0	0.00	48.50	18	5,462	0.33%
2021/12/27	3	50.50	12	51.02	50.50	-9	5,464	-0.16%
2021/12/24	14	51.77	7	53.00	50.40	7	5,435	0.13%
2021/12/23	7	51.83	6	52.50	52.90	1	5,119	0.02%
2021/12/22	2	47.00	4	47.20	48.15	-2	4,773	-0.04%
2021/12/21	0	0.00	2	45.00	44.80	-2	4,699	-0.04%
2021/12/20	1	42.95	0	0.00	43.65	1	4,821	0.02%
2021/12/16	0	0.00	2	43.95	44.35	-2	5,437	-0.04%
2021/12/14	1	42.20	0	0.00	42.20	1	5,790	0.02%
2021/12/09	2	45.50	2	46.30	46.00	0	6,477	0.00%
2021/12/07	1	46.50	1	46.10	44.95	0	7,803	0.00%
2021/12/06	1	45.90	3	46.07	45.95	-2	8,138	-0.02%
2021/12/03	0	0.00	2	44.75	44.35	-2	8,235	-0.02%
2021/11/26	0	0.00	1	44.40	44.05	-1	9,866	-0.01%
2021/11/17	0	0.00	2	43.10	43.10	-2	10,652	-0.02%
2021/11/15	0	0.00	2	43.98	44.25	-2	10,710	-0.02%
2021/11/10	1	43.50	1	44.80	43.50	0	10,637	0.00%
2021/11/09	1	44.50	0	0.00	44.40	1	10,599	0.01%
2021/11/08	3	45.37	0	0.00	44.90	3	10,567	0.03%
2021/11/05	7	47.61	1	47.85	46.75	6	10,528	0.06%
2021/11/04	2	49.58	7	50.40	50.70	-5	10,333	-0.05%
2021/11/03	0	0.00	1	48.60	47.50	-1	10,175	-0.01%
2021/11/02	6	48.77	0	0.00	46.10	6	10,083	0.06%
2021/10/29	0	0.00	2	49.05	48.80	-2	9,913	-0.02%
2021/10/28	0	0.00	5	48.60	48.60	-5	9,835	-0.05%
2021/10/27	1	48.25	8	47.77	49.45	-7	9,600	-0.07%
2021/10/26	2	46.00	2	46.35	45.60	0	9,416	0.00%
2021/10/25	1	45.95	0	0.00	46.45	1	9,343	0.01%
2021/10/22	5	46.60	15	45.54	46.25	-10	9,247	-0.11%
2021/10/21	7	45.06	4	45.51	43.90	3	9,092	0.03%
2021/10/20	1	43.70	1	44.10	45.00	0	8,903	0.00%
2021/10/19	0	0.00	1	43.60	43.20	-1	8,817	-0.01%
2021/10/15	0	0.00	1	42.15	42.20	-1	8,696	-0.01%
2021/10/14	3	41.18	0	0.00	41.00	3	8,646	0.03%
2021/10/13	1	43.65	4	43.18	42.40	-3	8,536	-0.04%
2021/10/12	2	41.58	1	43.35	41.15	1	8,365	0.01%
2021/10/08	4	42.64	0	0.00	42.00	4	8,289	0.05%
2021/10/07	11	43.26	1	43.35	43.15	10	8,200	0.12%
2021/10/06	4	41.45	1	41.00	40.30	3	8,116	0.04%
2021/10/05	1	43.15	1	43.00	43.10	0	8,028	0.00%
2021/10/01	7	43.15	3	43.25	41.40	4	7,839	0.05%
2021/09/30	2	44.73	0	0.00	44.35	2	7,698	0.03%
2021/09/29	2	44.63	0	0.00	45.00	2	7,573	0.03%
2021/09/28	3	46.15	0	0.00	45.70	3	7,445	0.04%
2021/09/27	1	49.00	0	0.00	49.10	1	7,278	0.01%
2021/09/24	10	52.15	7	53.26	51.00	3	7,134	0.04%
2021/09/23	2	49.80	5	50.44	49.75	-3	6,659	-0.05%
2021/09/22	7	48.24	1	47.55	47.00	6	6,497	0.09%
2021/09/17	7	51.50	3	51.73	50.70	4	6,346	0.06%
2021/09/16	6	49.77	4	50.08	51.20	2	6,109	0.03%
2021/09/15	4	50.38	0	0.00	50.10	4	5,859	0.07%
2021/09/14	1	52.20	11	52.40	53.00	-10	5,543	-0.18%
2021/09/13	7	52.80	5	54.16	52.20	2	5,280	0.04%
2021/09/10	8	51.26	3	51.33	52.40	5	4,758	0.11%
2021/09/09	2	48.13	15	50.68	51.60	-13	3,860	-0.34%
2021/09/08	3	46.62	1	47.40	46.95	2	3,478	0.06%
2021/09/07	3	43.50	3	47.05	47.60	0	3,279	0.00%
2021/09/06	5	45.77	0	0.00	45.00	5	3,026	0.17%
2021/09/03	1	48.65	11	48.75	49.50	-10	2,826	-0.35%
2021/09/02	17	48.56	3	50.33	49.40	14	2,558	0.55%
2021/09/01	3	45.68	5	45.77	46.85	-2	1,838	-0.11%
2021/08/31	13	43.60	1	41.35	42.60	12	1,504	0.80%
2021/08/30	1	38.90	1	39.90	42.35	0	1,169	0.00%
2021/08/27	0	0.00	3	39.50	38.50	-3	973	-0.31%
2021/08/25	0	0.00	1	34.30	35.45	-1	564	-0.18%
2021/08/23	1	32.65	0	0.00	32.50	1	491	0.20%
2021/08/20	0	0.00	1	33.10	32.15	-1	482	-0.21%
2021/08/11	1	35.10	0	0.00	33.50	1	295	0.34%
2021/07/01	1	31.50	1	30.70	30.85	0	401	0.00%
2021/06/30	2	30.80	2	31.25	31.50	0	408	0.00%
2021/04/27	0	0.00	4	33.25	33.40	-4	525	-0.76%
2021/02/24	0	0.00	1	32.00	32.00	-1	827	-0.12%
2020/12/24	5	31.94	0	0.00	31.15	5	815	0.61%
2020/11/27	0	0.00	1	33.65	33.65	-1	485	-0.21%
2020/11/13	0	0.00	1	30.60	30.20	-1	683	-0.15%
2020/11/06	2	28.48	0	0.00	28.25	2	811	0.25%
2020/10/14	0	0.00	4	31.25	31.25	-4	994	-0.40%
2020/08/18	4	38.20	4	37.90	39.00	0	690	0.00%
2020/07/22	0	0.00	1	30.25	30.00	-1	344	-0.29%
2020/07/09	0	0.00	1	29.85	29.70	-1	286	-0.35%
2020/06/29	1	27.30	0	0.00	26.80	1	247	0.40%
2020/06/23	0	0.00	1	28.35	28.35	-1	237	-0.42%
2020/06/19	1	28.70	0	0.00	28.50	1	228	0.44%
2020/06/16	1	29.15	0	0.00	27.60	1	210	0.48%
2020/06/12	0	0.00	1	25.40	26.55	-1	181	-0.55%
2020/06/10	1	27.35	0	0.00	27.45	1	171	0.58%
2020/04/13	0	0.00	1	19.20	19.10	-1	137	-0.73%
2020/03/13	1	18.50	0	0.00	19.50	1	164	0.61%