湧德 (3689)-兆豐-斗南券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
70.2
漲跌
▼2.1
漲幅
-2.90%
成交量
2,082張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	1	30.20	0	0.00	30.15	1	482	0.21%
2022/09/20	0	34.15	0	0.00	34.15	0	536	0.00%
2022/09/12	2	34.15	0	0.00	34.25	2	573	0.35%
2022/08/31	1	38.30	0	0.00	38.70	1	665	0.15%
2022/08/26	0	0.00	1	39.20	39.00	-1	671	-0.15%
2022/08/18	0	0.00	1	39.15	39.35	-1	696	-0.14%
2022/08/16	0	0.00	1	39.00	38.40	-1	686	-0.15%
2022/08/05	2	36.65	2	37.80	36.35	0	681	0.00%
2022/08/04	1	35.05	0	0.00	35.90	1	665	0.15%
2022/08/03	1	36.35	0	0.00	36.15	1	666	0.15%
2022/08/02	1	37.15	0	0.00	36.85	1	668	0.15%
2022/07/22	0	0.00	1	38.20	38.15	-1	687	-0.15%
2022/07/21	0	0.00	1	38.00	38.30	-1	697	-0.14%
2022/07/15	1	37.55	0	0.00	37.70	1	716	0.14%
2022/07/08	1	39.00	0	0.00	37.75	1	739	0.14%
2022/06/21	1	42.05	0	0.00	42.20	1	977	0.10%
2022/05/04	0	0.00	1	42.25	42.40	-1	2,852	-0.04%
2022/04/19	0	0.00	1	44.35	44.80	-1	2,891	-0.03%
2022/04/15	1	45.35	0	0.00	44.90	1	2,904	0.03%
2022/04/12	0	0.00	1	49.15	46.30	-1	3,072	-0.03%
2022/04/11	0	0.00	2	48.70	47.85	-2	3,068	-0.07%
2022/04/06	0	0.00	5	48.79	49.95	-5	3,086	-0.16%
2022/04/01	1	45.25	0	0.00	46.50	1	3,099	0.03%
2022/03/15	1	43.80	0	0.00	43.40	1	4,584	0.02%
2022/03/11	1	44.60	0	0.00	45.10	1	4,634	0.02%
2022/03/10	0	0.00	1	45.65	45.45	-1	4,719	-0.02%
2022/03/09	1	44.65	0	0.00	44.30	1	4,746	0.02%
2022/03/07	3	45.95	0	0.00	45.30	3	4,707	0.06%
2022/03/04	4	47.90	0	0.00	47.70	4	4,673	0.09%
2022/02/21	0	0.00	1	52.70	52.60	-1	4,049	-0.02%
2022/02/18	0	0.00	1	51.50	52.00	-1	3,937	-0.03%
2022/02/17	1	51.50	3	51.27	49.95	-2	3,853	-0.05%
2022/02/16	0	0.00	1	49.75	50.10	-1	3,723	-0.03%
2022/02/09	0	0.00	2	48.25	50.30	-2	3,621	-0.06%
2022/02/08	0	0.00	18	45.43	45.75	-18	3,643	-0.49%
2022/02/07	7	43.10	0	0.00	44.80	7	3,792	0.18%
2022/01/19	10	44.60	1	44.50	44.35	9	4,522	0.20%
2022/01/12	1	43.20	0	0.00	43.25	1	5,053	0.02%
2022/01/11	1	43.80	0	0.00	43.90	1	5,125	0.02%
2022/01/07	1	45.30	0	0.00	45.00	1	5,172	0.02%
2021/12/27	1	50.00	0	0.00	50.50	1	5,464	0.02%
2021/12/24	1	50.90	0	0.00	50.40	1	5,435	0.02%
2021/12/23	4	51.70	10	52.60	52.90	-6	5,119	-0.12%
2021/12/22	0	0.00	4	47.08	48.15	-4	4,773	-0.08%
2021/12/21	0	0.00	1	44.65	44.80	-1	4,699	-0.02%
2021/12/20	0	0.00	1	43.75	43.65	-1	4,821	-0.02%
2021/12/17	3	43.25	1	43.65	42.85	2	5,300	0.04%
2021/12/16	1	43.60	0	0.00	44.35	1	5,437	0.02%
2021/12/14	3	42.68	1	42.60	42.20	2	5,790	0.03%
2021/12/13	1	44.85	0	0.00	43.80	1	6,008	0.02%
2021/12/09	6	45.70	1	45.70	46.00	5	6,477	0.08%
2021/12/06	3	45.62	5	46.26	45.95	-2	8,138	-0.02%
2021/12/02	3	43.35	0	0.00	42.55	3	8,433	0.04%
2021/11/30	1	42.80	0	0.00	43.10	1	8,862	0.01%
2021/11/24	0	0.00	2	42.35	42.50	-2	10,287	-0.02%
2021/11/22	0	0.00	1	44.00	44.00	-1	10,655	-0.01%
2021/11/17	0	0.00	2	43.30	43.10	-2	10,652	-0.02%
2021/11/16	0	0.00	2	43.35	43.20	-2	10,659	-0.02%
2021/11/09	4	44.50	0	0.00	44.40	4	10,599	0.04%
2021/11/04	4	50.35	3	49.17	50.70	1	10,333	0.01%
2021/11/03	2	48.25	10	48.53	47.50	-8	10,175	-0.08%
2021/11/02	3	47.80	0	0.00	46.10	3	10,083	0.03%
2021/11/01	2	48.83	2	49.10	48.85	0	9,983	0.00%
2021/10/29	2	48.95	4	48.80	48.80	-2	9,913	-0.02%
2021/10/28	2	51.00	0	0.00	48.60	2	9,835	0.02%
2021/10/27	4	47.75	3	47.50	49.45	1	9,600	0.01%
2021/10/26	1	45.95	0	0.00	45.60	1	9,416	0.01%
2021/10/25	3	46.60	0	0.00	46.45	3	9,343	0.03%
2021/10/22	5	45.98	5	46.64	46.25	0	9,247	0.00%
2021/10/21	8	45.92	5	44.61	43.90	3	9,092	0.03%
2021/10/13	0	0.00	1	43.40	42.40	-1	8,536	-0.01%
2021/10/08	1	41.50	0	0.00	42.00	1	8,289	0.01%
2021/09/29	0	0.00	1	44.60	45.00	-1	7,573	-0.01%
2021/09/28	1	49.35	1	49.30	45.70	0	7,445	0.00%
2021/09/27	1	49.65	0	0.00	49.10	1	7,278	0.01%
2021/09/24	1	53.40	0	0.00	51.00	1	7,134	0.01%
2021/09/17	1	50.10	1	50.50	50.70	0	6,346	0.00%
2021/09/16	1	50.00	1	50.70	51.20	0	6,109	0.00%
2021/09/15	2	50.90	2	50.25	50.10	0	5,859	0.00%
2021/09/14	1	52.10	1	52.20	53.00	0	5,543	0.00%
2021/09/10	4	51.55	7	52.19	52.40	-3	4,758	-0.06%
2021/09/07	15	44.58	18	45.72	47.60	-3	3,279	-0.09%
2021/09/06	6	47.31	7	45.36	45.00	-1	3,026	-0.03%
2021/09/03	5	49.24	2	49.28	49.50	3	2,826	0.11%
2021/09/02	13	48.85	7	49.62	49.40	6	2,558	0.23%
2021/09/01	0	0.00	2	44.35	46.85	-2	1,838	-0.11%
2021/08/31	7	43.29	6	43.84	42.60	1	1,504	0.07%
2021/08/30	0	0.00	1	42.00	42.35	-1	1,169	-0.09%
2021/08/16	1	32.60	0	0.00	32.25	1	342	0.29%
2021/06/30	1	31.40	1	31.15	31.50	0	408	0.00%
2021/05/12	1	27.50	0	0.00	28.00	1	580	0.17%
2020/12/28	0	0.00	1	31.15	30.85	-1	832	-0.12%
2020/12/24	1	31.65	0	0.00	31.15	1	815	0.12%
2020/08/19	1	38.00	0	0.00	37.35	1	731	0.14%
2020/01/02	0	0.00	5	27.10	28.10	-5	98	-5.07%
2019/12/31	0	0.00	2	27.05	26.80	-2	81	-2.45%
2019/12/26	0	0.00	1	25.80	25.85	-1	70	-1.43%
2019/02/19	1	28.50	0	0.00	28.35	1	122	0.82%
2019/02/13	0	0.00	1	28.25	27.95	-1	119	-0.84%
2019/01/02	1	26.80	0	0.00	26.80	1	126	0.79%
2018/11/22	1	24.85	0	0.00	24.80	1	113	0.88%
2018/11/21	1	25.30	0	0.00	24.85	1	114	0.87%
2018/10/01	1	27.85	0	0.00	28.20	1	221	0.45%
2018/09/11	1	27.05	0	0.00	27.35	1	252	0.40%
2018/09/07	0	0.00	1	29.35	28.50	-1	250	-0.40%
2018/08/28	1	29.10	0	0.00	28.85	1	254	0.39%
2018/08/20	1	28.65	0	0.00	28.20	1	279	0.36%
2018/08/17	1	28.95	0	0.00	28.80	1	278	0.36%
2018/08/13	1	29.75	0	0.00	28.75	1	279	0.36%
2018/05/17	1	34.35	0	0.00	34.30	1	433	0.23%
2018/03/23	2	43.30	0	0.00	43.20	2	884	0.23%
2018/03/14	1	44.90	1	44.95	44.70	0	955	0.00%
2018/02/06	0	0.00	10	48.63	47.80	-10	959	-1.04%
2018/02/05	5	53.30	0	0.00	52.50	5	925	0.54%
2018/02/02	5	54.96	0	0.00	55.20	5	902	0.55%
2018/01/29	0	0.00	1	56.00	55.30	-1	899	-0.11%
2018/01/26	0	0.00	2	54.90	54.20	-2	843	-0.24%
2018/01/23	0	0.00	1	49.70	49.95	-1	752	-0.13%
2018/01/22	1	49.80	0	0.00	49.95	1	760	0.13%