湧德 (3689)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
77.2
漲跌
▲0.5
漲幅
+0.65%
成交量
8,968張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	77.50	4	78.88	77.20	-3	7,066	-0.04%
2024/05/20	5	76.10	10	77.64	76.70	-5	7,064	-0.07%
2024/05/17	5	77.32	5	74.30	76.50	0	6,969	0.00%
2024/05/16	8	74.68	0	0.00	73.30	8	6,831	0.12%
2024/05/15	4	75.38	2	75.35	75.00	2	6,780	0.03%
2024/05/14	2	69.20	0	0.00	69.30	2	6,599	0.03%
2024/05/10	4	72.23	4	71.93	72.30	0	6,561	0.00%
2024/05/09	0	0.00	1	73.20	72.40	-1	6,457	-0.02%
2024/05/08	0	0.00	2	68.25	68.90	-2	6,256	-0.03%
2024/05/06	1	63.20	0	0.00	62.50	1	6,192	0.02%
2024/04/25	2	63.10	0	0.00	62.70	2	6,156	0.03%
2024/04/23	1	62.00	0	0.00	61.20	1	6,124	0.02%
2024/04/19	2	60.85	0	0.00	60.60	2	6,078	0.03%
2024/04/16	1	64.30	2	64.30	64.00	-1	5,993	-0.02%
2024/04/15	0	0.00	1	67.70	66.50	-1	5,980	-0.02%
2024/04/11	2	69.10	1	69.60	68.90	1	5,976	0.02%
2024/04/09	0	0.00	4	71.30	70.50	-4	5,947	-0.07%
2024/04/08	0	0.00	9	71.60	71.90	-9	5,914	-0.15%
2024/04/03	2	74.20	0	0.00	73.60	2	5,870	0.03%
2024/04/02	7	77.59	26	77.18	74.90	-19	5,860	-0.32%
2024/04/01	3	79.40	8	79.13	78.40	-5	5,782	-0.09%
2024/03/29	8	76.65	6	76.12	76.20	2	5,618	0.04%
2024/03/26	5	74.08	0	0.00	74.40	5	5,490	0.09%
2024/03/22	2	77.00	0	0.00	77.10	2	5,312	0.04%
2024/03/21	2	75.20	4	76.58	76.30	-2	5,260	-0.04%
2024/03/20	0	0.00	2	75.80	75.00	-2	5,228	-0.04%
2024/03/19	2	76.10	7	73.83	75.80	-5	5,188	-0.10%
2024/03/18	1	72.20	2	73.45	74.10	-1	5,094	-0.02%
2024/03/15	7	73.64	9	73.66	71.30	-2	5,043	-0.04%
2024/03/14	0	0.00	3	76.70	75.90	-3	4,935	-0.06%
2024/03/13	10	78.79	2	76.05	78.00	8	4,883	0.16%
2024/03/12	1	77.30	3	77.53	78.60	-2	4,828	-0.04%
2024/03/11	10	78.20	9	78.33	77.10	1	4,694	0.02%
2024/03/08	31	78.64	14	76.80	78.00	17	4,547	0.37%
2024/03/07	29	87.08	12	88.23	81.70	17	4,256	0.40%
2024/03/06	14	85.67	8	87.34	88.50	6	3,827	0.16%
2024/03/05	3	81.10	3	81.40	84.30	0	3,234	0.00%
2024/03/04	9	79.09	11	78.25	76.70	-2	2,976	-0.07%
2024/03/01	2	75.95	1	75.50	75.00	1	2,689	0.04%
2024/02/29	10	76.73	8	77.15	75.90	2	2,594	0.08%
2024/02/27	20	74.69	41	75.39	76.70	-21	2,399	-0.88%
2024/02/26	36	74.27	42	74.93	73.60	-6	2,114	-0.28%
2024/02/23	12	72.79	10	74.27	75.40	2	1,794	0.11%
2024/02/22	28.3	65.90	29	67.83	68.60	-0.7	1,517	-0.05%
2024/02/21	0	0.00	10	63.77	64.70	-10	1,147	-0.87%
2024/02/20	0	0.00	2	59.00	58.90	-2	1,027	-0.19%
2024/02/16	1	58.40	0	0.00	58.70	1	1,066	0.09%
2024/01/23	0	0.00	1	56.10	56.00	-1	1,218	-0.08%
2024/01/22	0	0.00	1	55.80	56.30	-1	1,220	-0.08%
2024/01/18	0	0.00	1	56.10	56.20	-1	1,225	-0.08%
2024/01/15	1	56.10	0	0.00	56.30	1	1,237	0.08%
2024/01/10	9	54.90	9	54.80	54.90	0	1,253	0.00%
2024/01/05	1	56.80	1	57.20	56.80	0	1,253	0.00%
2024/01/04	0	0.00	1	57.30	57.30	-1	1,256	-0.08%
2023/12/27	0	0.00	2	56.60	56.60	-2	1,318	-0.15%
2023/12/25	0	0.00	1	55.50	55.40	-1	1,329	-0.08%
2023/12/15	6	57.00	0	0.00	56.70	6	1,464	0.41%
2023/12/14	3	57.20	1	56.40	56.70	2	1,520	0.13%
2023/12/07	8	57.31	3	57.10	56.70	5	1,554	0.32%
2023/12/04	0	0.00	1	63.50	61.80	-1	1,546	-0.06%
2023/12/01	0	0.00	3	63.20	62.70	-3	1,532	-0.20%
2023/11/30	1	62.10	0	0.00	62.20	1	1,524	0.07%
2023/11/29	5	62.66	2	63.00	61.60	3	1,526	0.20%
2023/11/28	0	0.00	2	62.10	62.00	-2	1,463	-0.14%
2023/11/24	0	0.00	1	59.60	59.50	-1	1,447	-0.07%
2023/11/17	2	60.00	0	0.00	58.60	2	1,832	0.11%
2023/11/16	2	60.55	0	0.00	59.30	2	1,982	0.10%
2023/11/15	1	60.40	12	60.70	60.60	-11	2,149	-0.51%
2023/11/14	7	59.74	8	59.51	60.00	-1	2,358	-0.04%
2023/11/13	0	0.00	2	55.95	56.40	-2	2,718	-0.07%
2023/11/10	0	0.00	10	55.20	55.00	-10	2,979	-0.34%
2023/11/09	1	55.30	10	55.80	55.60	-9	3,046	-0.30%
2023/11/07	0	0.00	10	54.50	54.40	-10	3,120	-0.32%
2023/11/01	0	0.00	1	50.30	51.50	-1	3,570	-0.03%
2023/10/26	0	0.00	1	50.00	49.75	-1	3,999	-0.03%
2023/10/25	0	0.00	1	51.10	51.10	-1	4,110	-0.02%
2023/10/24	1	49.85	1	50.50	50.40	0	4,195	0.00%
2023/10/23	3	50.53	2	50.65	49.85	1	4,463	0.02%
2023/10/19	1	49.70	1	50.20	50.30	0	4,945	0.00%
2023/10/18	5	49.85	4	50.40	49.50	1	5,060	0.02%
2023/10/17	11	51.32	0	0.00	50.80	11	5,077	0.22%
2023/10/16	5	52.10	0	0.00	52.00	5	5,099	0.10%
2023/10/13	12	52.55	1	52.70	52.50	11	5,240	0.21%
2023/10/12	4	53.60	0	0.00	53.50	4	5,378	0.07%
2023/10/11	6	53.10	0	0.00	52.90	6	5,400	0.11%
2023/10/05	1	56.40	0	0.00	56.00	1	5,420	0.02%
2023/10/04	1	55.70	0	0.00	55.60	1	5,448	0.02%
2023/10/03	3	57.13	1	57.20	56.80	2	5,491	0.04%
2023/09/28	2	58.50	0	0.00	58.80	2	5,592	0.04%
2023/09/27	1	57.70	0	0.00	58.40	1	5,636	0.02%
2023/09/26	2	59.20	1	58.70	58.50	1	5,670	0.02%
2023/09/25	0	60.60	0	0.00	60.50	0	5,661	0.00%
2023/09/22	1	60.80	2	60.80	60.40	-1	5,652	-0.02%
2023/09/21	3	62.57	5	62.10	61.30	-2	5,635	-0.04%
2023/09/20	0	0.00	3	62.00	62.50	-3	5,571	-0.05%
2023/09/19	0	0.00	3	63.37	61.20	-3	5,537	-0.05%
2023/09/15	0	0.00	4	60.88	61.30	-4	5,462	-0.07%
2023/09/13	6	58.37	0	0.00	59.00	6	5,426	0.11%
2023/09/12	1	58.00	0	0.00	57.80	1	5,418	0.02%
2023/09/07	10	61.30	0	0.00	60.90	10	5,373	0.19%
2023/09/06	1	60.80	0	0.00	59.80	1	5,336	0.02%
2023/09/05	0	0.00	7	60.80	60.80	-7	5,319	-0.13%
2023/09/04	8	59.46	1	59.20	59.80	7	5,312	0.13%
2023/09/01	0	0.00	1	61.30	60.10	-1	5,286	-0.02%
2023/08/30	0	0.00	1	60.70	60.70	-1	5,260	-0.02%
2023/08/29	1	59.00	0	0.00	59.70	1	5,223	0.02%
2023/08/25	2	60.35	2	58.30	58.20	0	5,137	0.00%
2023/08/24	3	60.13	7	59.69	59.70	-4	5,084	-0.08%
2023/08/23	13	60.71	3	60.97	60.30	10	4,948	0.20%
2023/08/22	3	66.90	0	0.00	67.00	3	4,756	0.06%
2023/08/21	15	67.31	21	67.15	67.60	-6	4,585	-0.13%
2023/08/18	18	67.77	16	69.77	65.00	2	4,392	0.05%
2023/08/17	25	68.36	10	69.77	72.20	15	4,131	0.36%
2023/08/16	12	64.54	21	66.33	68.00	-9	3,691	-0.24%
2023/08/15	1	61.20	0	0.00	61.90	1	3,414	0.03%
2023/08/14	0	0.00	1	60.30	60.40	-1	3,345	-0.03%
2023/08/11	1	61.00	1	60.00	60.60	0	3,299	0.00%
2023/08/10	3	62.10	1	61.80	61.00	2	3,239	0.06%
2023/08/09	3	60.87	0	0.00	60.00	3	3,136	0.10%
2023/08/08	3	62.13	0	0.00	61.40	3	3,071	0.10%
2023/08/07	15	63.38	13	64.25	64.60	2	2,971	0.07%
2023/08/04	1	60.10	10	60.40	62.40	-9	2,740	-0.33%
2023/08/02	3	59.50	0	0.00	56.80	3	2,630	0.11%
2023/08/01	4	61.38	2	62.05	60.30	2	2,560	0.08%
2023/07/31	9	65.90	8	65.69	65.60	1	2,500	0.04%
2023/07/28	4	63.08	4	64.00	64.00	0	2,337	0.00%
2023/07/27	6	61.00	2	61.80	62.60	4	2,218	0.18%
2023/07/26	12	63.09	15	61.25	60.10	-3	2,129	-0.14%
2023/07/25	10	59.94	4	59.20	62.00	6	1,853	0.32%
2023/07/24	3	57.80	3	57.97	58.00	0	1,536	0.00%
2023/07/21	0	0.00	3	51.00	54.60	-3	1,357	-0.22%
2023/07/20	8	50.16	0	0.00	50.10	8	1,242	0.64%
2023/07/18	1	52.30	2	53.00	49.35	-1	1,178	-0.08%
2023/07/17	2	51.95	5	54.58	54.80	-3	1,033	-0.29%
2023/07/14	1	49.90	0	0.00	49.85	1	886	0.11%
2023/07/12	0	0.00	1	49.00	49.10	-1	829	-0.12%
2023/07/11	2	48.75	13	48.40	48.50	-11	804	-1.37%
2023/07/10	10	49.39	0	0.00	49.40	10	771	1.30%
2023/07/07	3	49.50	2	49.30	49.45	1	711	0.14%
2023/07/04	2	47.05	0	0.00	47.00	2	536	0.37%
2023/06/27	0	0.00	1	42.20	41.95	-1	485	-0.21%
2023/05/23	0	0.00	10	40.85	41.05	-10	477	-2.09%
2023/05/22	0	0.00	1	41.30	41.30	-1	472	-0.21%
2023/05/19	1	39.65	0	0.00	39.50	1	453	0.22%
2023/05/12	5	38.30	0	0.00	39.00	5	436	1.14%
2023/05/08	0	0.00	5	40.10	39.90	-5	410	-1.22%
2023/04/10	10	38.18	0	0.00	38.45	10	316	3.16%
2023/03/27	1	37.70	0	0.00	37.50	1	289	0.35%
2023/03/23	1	37.35	1	37.60	37.25	0	266	0.00%
2023/03/15	0	0.00	1	36.45	36.40	-1	287	-0.35%
2023/03/14	1	36.75	0	0.00	36.70	1	283	0.35%
2023/03/10	0	0.00	2	35.50	35.85	-2	270	-0.74%
2023/03/09	0	0.00	2	36.60	36.50	-2	265	-0.75%
2023/03/03	2	35.65	0	0.00	35.65	2	232	0.86%
2023/02/22	0	0.00	1	34.95	34.80	-1	216	-0.46%
2023/02/21	0	0.00	1	35.00	35.05	-1	218	-0.46%
2023/02/15	0	0.00	10	33.40	33.90	-10	213	-4.69%
2023/02/14	0	0.00	10	33.33	33.40	-10	213	-4.67%
2023/02/13	0	0.00	10	33.17	33.25	-10	214	-4.65%
2023/01/31	2	33.15	0	0.00	33.35	2	211	0.94%
2022/12/09	2	34.55	1	35.40	34.25	1	251	0.40%
2022/12/08	0	0.00	1	34.90	34.55	-1	228	-0.44%
2022/11/23	0	0.00	1	32.20	32.30	-1	245	-0.41%
2022/10/04	0	0.00	1	31.55	31.75	-1	439	-0.23%
2022/09/28	0	0.00	1	30.30	29.80	-1	485	-0.21%
2022/09/26	2	30.65	0	0.00	30.30	2	502	0.40%
2022/09/07	1	34.00	0	0.00	33.80	1	594	0.17%
2022/09/06	2	34.40	1	34.20	34.60	1	656	0.15%
2022/08/29	1	37.90	0	0.00	37.80	1	673	0.15%
2022/08/16	0	0.00	1	38.80	38.40	-1	686	-0.15%
2022/08/11	1	37.95	0	0.00	37.65	1	665	0.15%
2022/08/05	0	0.00	1	37.65	36.35	-1	681	-0.15%
2022/08/04	1	35.30	0	0.00	35.90	1	665	0.15%
2022/07/28	0	0.00	1	38.40	37.75	-1	685	-0.15%
2022/07/26	0	0.00	1	37.90	37.65	-1	687	-0.15%
2022/07/18	2	35.85	0	0.00	36.05	2	713	0.28%
2022/07/14	0	0.00	1	37.15	37.30	-1	712	-0.14%
2022/07/11	0	0.00	1	37.10	37.45	-1	739	-0.14%
2022/07/08	2	38.68	0	0.00	37.75	2	739	0.27%
2022/06/24	0	0.00	1	42.95	43.05	-1	966	-0.10%
2022/06/23	1	41.50	0	0.00	41.85	1	966	0.10%
2022/06/16	1	43.30	0	0.00	43.30	1	982	0.10%
2022/06/15	0	0.00	1	48.10	45.00	-1	974	-0.10%
2022/06/14	1	45.10	0	0.00	45.95	1	925	0.11%
2022/06/10	0	0.00	2	46.40	46.45	-2	939	-0.21%
2022/06/09	1	46.15	1	46.15	45.85	0	942	0.00%
2022/06/08	1	45.75	0	0.00	45.35	1	941	0.11%
2022/06/01	4	45.25	2	45.63	45.10	2	1,077	0.19%
2022/05/31	1	44.65	1	44.50	44.75	0	1,154	0.00%
2022/05/30	1	44.00	0	0.00	44.40	1	1,191	0.08%
2022/05/27	2	44.20	0	0.00	43.85	2	1,245	0.16%
2022/05/18	0	0.00	2	44.23	44.10	-2	2,161	-0.09%
2022/05/12	0	0.00	3	40.70	40.70	-3	2,512	-0.12%
2022/05/09	0	0.00	2	42.25	41.25	-2	2,825	-0.07%
2022/05/06	1	42.70	0	0.00	43.75	1	2,837	0.04%
2022/05/04	0	0.00	5	42.25	42.40	-5	2,852	-0.18%
2022/04/27	1	41.80	4	40.60	41.55	-3	2,888	-0.10%
2022/04/18	1	44.25	0	0.00	43.95	1	2,902	0.03%
2022/04/15	1	45.05	0	0.00	44.90	1	2,904	0.03%
2022/04/11	10	48.65	7	48.00	47.85	3	3,068	0.10%
2022/04/07	5	49.00	21	49.95	48.15	-16	3,093	-0.52%
2022/04/06	2	48.75	3	49.60	49.95	-1	3,086	-0.03%
2022/03/30	1	47.20	1	46.85	46.70	0	3,695	0.00%
2022/03/29	1	45.70	5	46.00	45.55	-4	4,142	-0.10%
2022/03/17	0	0.00	6	44.15	45.00	-6	4,476	-0.13%
2022/03/14	0	0.00	1	44.70	44.70	-1	4,600	-0.02%
2022/03/11	2	45.15	0	0.00	45.10	2	4,634	0.04%
2022/03/10	0	0.00	1	45.90	45.45	-1	4,719	-0.02%
2022/03/09	10	44.70	20	45.20	44.30	-10	4,746	-0.21%
2022/03/07	3	45.55	1	45.80	45.30	2	4,707	0.04%
2022/03/04	19	47.88	0	0.00	47.70	19	4,673	0.41%
2022/03/02	7	50.50	1	50.60	50.60	6	4,654	0.13%
2022/02/25	8	51.96	17	51.74	51.10	-9	4,537	-0.20%
2022/02/24	10	50.48	3	51.30	49.00	7	4,451	0.16%
2022/02/23	4	52.60	13	52.82	51.10	-9	4,353	-0.21%
2022/02/22	7	51.13	2	50.90	51.00	5	4,157	0.12%
2022/02/21	10	51.51	3	52.63	52.60	7	4,049	0.17%
2022/02/18	3	50.92	2	51.70	52.00	1	3,937	0.03%
2022/02/17	12	50.86	8	50.89	49.95	4	3,853	0.10%
2022/02/16	0	0.00	1	48.70	50.10	-1	3,723	-0.03%
2022/02/15	1	48.15	5	48.70	47.15	-4	3,637	-0.11%
2022/02/14	1	46.60	0	0.00	46.55	1	3,623	0.03%
2022/02/11	1	49.40	30	48.55	48.95	-29	3,635	-0.80%
2022/02/10	0	0.00	1	49.80	48.55	-1	3,645	-0.03%
2022/02/09	3	49.90	4	49.75	50.30	-1	3,621	-0.03%
2022/02/07	0	0.00	1	43.80	44.80	-1	3,792	-0.03%
2022/01/26	0	0.00	1	41.20	41.80	-1	3,895	-0.03%
2022/01/14	1	42.50	0	0.00	42.75	1	4,808	0.02%
2022/01/13	0	0.00	5	43.95	43.50	-5	4,979	-0.10%
2022/01/07	3	45.30	10	45.10	45.00	-7	5,172	-0.14%
2022/01/06	2	48.00	0	0.00	47.25	2	5,226	0.04%
2022/01/05	44	49.78	1	51.20	47.50	43	5,369	0.80%
2022/01/04	0	0.00	13	49.21	48.95	-13	5,315	-0.24%
2022/01/03	6	48.40	0	0.00	49.20	6	5,373	0.11%
2021/12/30	5	49.09	17	48.49	48.40	-12	5,402	-0.22%
2021/12/28	11	48.97	11	48.70	48.50	0	5,462	0.00%
2021/12/24	55	52.97	74	53.04	50.40	-19	5,435	-0.35%
2021/12/23	17	52.28	105	51.54	52.90	-88	5,119	-1.72%	大賣/
2021/12/22	8	45.50	17	46.08	48.15	-9	4,773	-0.19%
2021/12/16	0	0.00	1	44.15	44.35	-1	5,437	-0.02%
2021/12/13	1	44.20	0	0.00	43.80	1	6,008	0.02%
2021/12/09	0	0.00	1	45.60	46.00	-1	6,477	-0.02%
2021/12/07	8	45.66	0	0.00	44.95	8	7,803	0.10%
2021/12/06	12	45.93	2	45.60	45.95	10	8,138	0.12%
2021/12/03	101	44.50	0	0.00	44.35	101	8,235	1.23%	大買/鉅額交易
2021/11/30	0	0.00	1	42.65	43.10	-1	8,862	-0.01%
2021/11/29	1	41.75	0	0.00	42.10	1	9,566	0.01%
2021/11/22	2	43.90	0	0.00	44.00	2	10,655	0.02%
2021/11/17	1	42.85	1	43.65	43.10	0	10,652	0.00%
2021/11/15	10	44.48	0	0.00	44.25	10	10,710	0.09%
2021/11/09	11	44.71	0	0.00	44.40	11	10,599	0.10%
2021/11/05	5	46.80	0	0.00	46.75	5	10,528	0.05%
2021/11/04	0	0.00	1	49.60	50.70	-1	10,333	-0.01%
2021/11/03	4	47.80	1	48.50	47.50	3	10,175	0.03%
2021/11/02	11	48.55	0	0.00	46.10	11	10,083	0.11%
2021/11/01	0	0.00	2	49.35	48.85	-2	9,983	-0.02%
2021/10/29	3	49.12	9	49.14	48.80	-6	9,913	-0.06%
2021/10/28	34	49.63	6	49.75	48.60	28	9,835	0.28%
2021/10/27	0	0.00	13	47.52	49.45	-13	9,600	-0.14%
2021/10/26	14	45.86	0	0.00	45.60	14	9,416	0.15%
2021/10/25	0	0.00	12	46.15	46.45	-12	9,343	-0.13%
2021/10/21	3	45.87	0	0.00	43.90	3	9,092	0.03%
2021/10/15	0	0.00	2	42.50	42.20	-2	8,696	-0.02%
2021/10/14	2	41.35	2	40.55	41.00	0	8,646	0.00%
2021/10/13	3	42.65	8	43.35	42.40	-5	8,536	-0.06%
2021/10/06	5	42.50	1	40.80	40.30	4	8,116	0.05%
2021/10/05	1	43.00	1	43.30	43.10	0	8,028	0.00%
2021/10/01	0	0.00	3	44.15	41.40	-3	7,839	-0.04%
2021/09/30	3	45.40	0	0.00	44.35	3	7,698	0.04%
2021/09/29	0	0.00	7	44.34	45.00	-7	7,573	-0.09%
2021/09/28	10	45.91	3	46.72	45.70	7	7,445	0.09%
2021/09/27	3	50.18	8	50.64	49.10	-5	7,278	-0.07%
2021/09/24	30	53.27	13	52.83	51.00	17	7,134	0.24%
2021/09/23	4	48.85	4	49.20	49.75	0	6,659	0.00%
2021/09/22	1	48.90	1	47.75	47.00	0	6,497	0.00%
2021/09/17	8	51.35	140	51.09	50.70	-132	6,346	-2.08%	大賣/鉅額交易
2021/09/16	36	50.36	16	49.64	51.20	20	6,109	0.33%
2021/09/15	117	50.22	16	51.36	50.10	101	5,859	1.72%	大買/鉅額交易
2021/09/14	7	52.57	9	52.36	53.00	-2	5,543	-0.04%
2021/09/13	11	52.89	15.1	53.03	52.20	-4.1	5,280	-0.08%
2021/09/10	23	52.23	8	52.25	52.40	15	4,758	0.32%
2021/09/09	3	49.13	2	50.50	51.60	1	3,860	0.03%
2021/09/08	2	45.63	1	45.00	46.95	1	3,478	0.03%
2021/09/07	1	44.40	2	47.25	47.60	-1	3,279	-0.03%
2021/09/06	0	0.00	1	45.10	45.00	-1	3,026	-0.03%
2021/09/03	9	49.00	10	49.18	49.50	-1	2,826	-0.04%
2021/09/02	10	49.14	12	49.20	49.40	-2	2,558	-0.08%
2021/09/01	11	45.90	6	44.83	46.85	5	1,838	0.27%
2021/08/31	13	42.83	11	42.57	42.60	2	1,504	0.13%
2021/08/30	7	41.80	4	40.25	42.35	3	1,169	0.26%
2021/08/27	8	38.76	27	39.47	38.50	-19	973	-1.95%
2021/08/26	31	38.42	10	38.95	38.95	21	760	2.76%
2021/08/05	0	0.00	15	31.30	31.85	-15	235	-6.38%
2021/08/04	0	0.00	1	29.50	30.25	-1	232	-0.43%
2021/07/28	5	28.45	0	0.00	28.60	5	252	1.98%
2021/07/20	0	0.00	3	30.55	30.05	-3	293	-1.02%
2021/07/01	5	30.80	0	0.00	30.85	5	401	1.25%
2021/06/30	5	31.55	0	0.00	31.50	5	408	1.22%
2021/04/15	0	0.00	8	32.55	32.35	-8	521	-1.53%
2021/04/09	1	35.00	0	0.00	34.85	1	504	0.20%
2021/04/07	0	0.00	3	33.20	34.25	-3	470	-0.64%
2021/03/24	0	0.00	1	32.65	32.65	-1	519	-0.19%
2021/03/23	1	33.15	0	0.00	32.80	1	522	0.19%
2021/03/19	1	33.00	0	0.00	33.10	1	519	0.19%
2021/03/17	1	33.90	0	0.00	33.80	1	529	0.19%
2021/03/16	5	34.05	0	0.00	34.25	5	528	0.95%
2021/03/15	1	31.90	0	0.00	32.15	1	480	0.21%
2021/03/08	0	0.00	1	31.50	31.35	-1	672	-0.15%
2021/02/22	0	0.00	10	32.80	32.80	-10	833	-1.20%
2021/02/18	3	31.30	0	0.00	31.35	3	830	0.36%
2021/02/17	1	30.90	0	0.00	31.25	1	846	0.12%
2021/01/08	0.1	29.10	0	0.00	29.00	0.1	858	0.01%
2020/12/24	10	32.50	20	31.80	31.15	-10	815	-1.23%
2020/12/15	0	0.00	5	33.40	32.90	-5	755	-0.66%
2020/12/14	0	0.00	2	34.30	34.35	-2	745	-0.27%
2020/12/08	0	0.00	2	35.60	35.35	-2	704	-0.28%
2020/12/04	20	37.70	4	37.36	35.95	16	662	2.42%
2020/12/03	2	35.43	0	0.00	36.00	2	596	0.34%
2020/12/02	0	0.00	1	35.15	35.40	-1	555	-0.18%
2020/12/01	3	36.08	1	35.65	35.70	2	540	0.37%
2020/11/30	2	34.48	0	0.00	34.60	2	495	0.40%
2020/11/27	2	33.58	0	0.00	33.65	2	485	0.41%
2020/11/25	0	0.00	3	31.00	32.10	-3	504	-0.60%
2020/11/13	6	30.35	0	0.00	30.20	6	683	0.88%
2020/11/12	7	29.44	0	0.00	29.15	7	765	0.91%
2020/11/05	2	29.83	2	30.53	30.00	0	810	0.00%
2020/09/10	0	0.00	1	32.95	32.70	-1	1,014	-0.10%
2020/09/03	0	0.00	4	33.71	33.75	-4	1,039	-0.38%
2020/09/02	1	34.15	1	33.85	34.00	0	1,064	0.00%
2020/08/28	0	0.00	1	36.55	36.80	-1	966	-0.10%
2020/08/25	6	37.88	0	0.00	37.70	6	905	0.66%
2020/08/18	0	0.00	2	37.15	39.00	-2	690	-0.29%
2020/08/17	2	35.00	0	0.00	37.45	2	592	0.34%
2020/08/12	0	0.00	1	33.45	33.30	-1	527	-0.19%
2020/08/07	0	0.00	1	34.40	35.05	-1	475	-0.21%
2020/08/05	1	34.80	0	0.00	34.50	1	464	0.22%
2020/07/27	0	0.00	3	32.45	31.05	-3	373	-0.80%
2020/07/24	0	0.00	1	30.30	30.20	-1	353	-0.28%
2020/07/22	0	0.00	1	30.60	30.00	-1	344	-0.29%
2020/07/21	0	0.00	1	29.55	29.30	-1	324	-0.31%
2020/07/20	0	0.00	2	29.30	29.30	-2	319	-0.63%
2020/07/16	0	0.00	2	28.05	28.40	-2	308	-0.65%
2020/07/08	0	0.00	5	28.60	28.60	-5	272	-1.84%
2020/07/01	4	27.35	0	0.00	27.20	4	250	1.60%
2020/06/22	1	28.80	0	0.00	28.90	1	234	0.43%
2020/05/20	1	23.30	0	0.00	23.15	1	140	0.71%
2020/01/02	0	0.00	2	28.25	28.10	-2	98	-2.03%
2019/09/23	0	0.00	1	27.45	27.50	-1	99	-1.00%
2019/08/23	2	25.98	0	0.00	25.90	2	80	2.48%
2019/08/21	1	26.20	0	0.00	26.20	1	76	1.31%
2019/08/08	0	0.00	1	26.35	26.40	-1	75	-1.33%
2019/07/16	1	27.10	0	0.00	27.30	1	119	0.83%
2019/04/15	0	0.00	1	31.75	31.80	-1	202	-0.49%
2019/04/12	0	0.00	1	31.00	30.80	-1	196	-0.51%
2019/04/11	1	32.10	0	0.00	31.40	1	189	0.53%
2019/04/10	0	0.00	2	29.40	30.85	-2	143	-1.39%
2019/03/26	1	27.65	0	0.00	27.60	1	118	0.84%
2019/03/14	1	26.90	0	0.00	26.90	1	128	0.78%
2019/03/12	1	27.05	0	0.00	27.05	1	129	0.77%
2019/03/08	1	27.85	0	0.00	27.70	1	130	0.77%
2019/03/06	0	0.00	1	28.30	28.30	-1	129	-0.77%
2019/03/04	1	28.80	1	28.65	28.65	0	130	0.00%
2019/02/27	1	28.00	0	0.00	28.00	1	128	0.78%
2019/02/26	2	28.40	0	0.00	28.30	2	126	1.58%
2019/02/25	1	28.50	0	0.00	28.55	1	125	0.80%
2019/02/21	1	28.50	0	0.00	28.50	1	123	0.81%
2019/02/15	2	28.15	0	0.00	28.05	2	117	1.70%
2018/10/09	0	0.00	1	25.80	26.00	-1	208	-0.48%
2018/08/28	0	0.00	1	29.10	28.85	-1	254	-0.39%
2018/07/31	0	0.00	1	33.80	33.80	-1	272	-0.37%
2018/07/23	1	33.90	0	0.00	33.65	1	271	0.37%
2018/07/19	3	36.58	1	37.00	36.50	2	262	0.76%
2018/03/30	1	43.05	0	0.00	42.40	1	850	0.12%
2018/03/21	2	43.90	0	0.00	44.00	2	880	0.23%
2018/03/06	0	0.00	2	46.00	45.40	-2	956	-0.21%
2018/02/02	0	0.00	5	53.80	55.20	-5	902	-0.55%
2018/01/30	1	55.20	0	0.00	53.90	1	906	0.11%
2018/01/29	2	55.40	0	0.00	55.30	2	899	0.22%
2018/01/26	0	0.00	1	53.80	54.20	-1	843	-0.12%
2018/01/25	4	51.10	0	0.00	51.70	4	770	0.52%
2018/01/24	1	51.20	0	0.00	50.70	1	762	0.13%