湧德 (3689)-致和-佳里券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
6,486張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	72.50	2	72.30	72.30	1	6,561	0.02%
2024/05/09	4	72.58	0	0.00	72.40	4	6,457	0.06%
2024/05/08	1	67.40	1	68.90	68.90	0	6,256	0.00%
2024/05/06	0	0.00	0	63.00	62.50	0	6,192	0.00%
2024/04/24	0	0.00	1	65.20	63.80	-1	6,153	-0.02%
2024/04/22	1	62.80	0	0.00	60.60	1	6,111	0.02%
2024/04/09	1	70.20	0	0.00	70.50	1	5,947	0.02%
2024/04/03	1	73.70	8	73.80	73.60	-7	5,870	-0.12%
2024/04/02	4	75.50	0	0.00	74.90	4	5,860	0.07%
2024/04/01	7	79.33	5	79.52	78.40	2	5,782	0.03%
2024/03/29	1	76.50	1	76.90	76.20	0	5,618	0.00%
2024/03/26	3	78.33	2	77.75	74.40	1	5,490	0.02%
2024/03/25	1	76.60	2	78.20	78.50	-1	5,376	-0.02%
2024/03/21	1	76.10	1	76.90	76.30	0	5,260	0.00%
2024/03/20	1	75.70	2	77.40	75.00	-1	5,228	-0.02%
2024/03/19	8	75.88	2	76.20	75.80	6	5,188	0.12%
2024/03/18	1	72.00	5	72.50	74.10	-4	5,094	-0.08%
2024/03/15	2	75.40	0	0.00	71.30	2	5,043	0.04%
2024/03/14	1	77.40	0	0.00	75.90	1	4,935	0.02%
2024/03/13	10	77.10	10	78.00	78.00	0	4,883	0.00%
2024/03/11	1	77.70	0	0.00	77.10	1	4,694	0.02%
2024/03/08	0	78.20	1	78.10	78.00	-1	4,547	-0.02%
2024/03/07	6	87.89	4	88.00	81.70	2	4,256	0.05%
2024/03/06	2	84.95	2	85.95	88.50	0	3,827	0.00%
2024/03/05	11	79.20	24	78.55	84.30	-13	3,234	-0.40%
2024/03/04	20	77.65	20	78.10	76.70	0	2,976	0.00%
2024/03/01	22	75.65	0	0.00	75.00	22	2,689	0.82%
2024/02/27	0	0.00	7	75.83	76.70	-7	2,399	-0.29%
2024/02/26	2	75.20	0	0.00	73.60	2	2,114	0.09%
2024/02/23	5	74.00	0	0.00	75.40	5	1,794	0.28%
2024/02/22	0	0.00	1	69.00	68.60	-1	1,517	-0.07%
2024/02/19	0	0.00	1	59.40	59.20	-1	1,043	-0.10%
2024/02/15	1	55.50	0	0.00	56.20	1	1,114	0.09%
2023/12/22	0	0.00	0.3	55.90	55.60	-0.3	1,340	-0.02%
2023/12/08	0.1	57.60	0	0.00	57.10	0.1	1,543	0.01%
2023/12/05	0	0.00	1	61.50	60.90	-1	1,522	-0.07%
2023/11/29	5	63.20	5	61.60	61.60	0	1,526	0.00%
2023/11/28	2	58.95	3	60.13	62.00	-1	1,463	-0.07%
2023/11/21	1	58.80	5	58.80	59.40	-4	1,538	-0.26%
2023/11/15	1	61.00	6	60.90	60.60	-5	2,149	-0.23%
2023/11/14	6	59.60	1	60.00	60.00	5	2,358	0.21%
2023/11/09	1	55.70	4	55.68	55.60	-3	3,046	-0.10%
2023/10/17	5	51.70	0	0.00	50.80	5	5,077	0.10%
2023/10/06	1	55.30	0	0.00	54.50	1	5,409	0.02%
2023/10/05	2	56.00	0	0.00	56.00	2	5,420	0.04%
2023/09/28	0	0.00	5	58.84	58.80	-5	5,592	-0.09%
2023/09/26	1	59.00	0	0.00	58.50	1	5,670	0.02%
2023/09/25	2	60.20	2	60.50	60.50	0	5,661	0.00%
2023/09/21	5	60.00	0	0.00	61.30	5	5,635	0.09%
2023/09/19	1	61.50	0	0.00	61.20	1	5,537	0.02%
2023/09/13	0	0.00	1	59.00	59.00	-1	5,426	-0.02%
2023/09/11	0	0.00	0.1	58.10	58.60	-0.1	5,409	0.00%
2023/08/23	0.1	61.20	0	0.00	60.30	0.1	4,948	0.00%
2023/08/22	2	68.50	12	67.73	67.00	-10	4,756	-0.21%
2023/08/21	10	67.45	2	67.15	67.60	8	4,585	0.17%
2023/08/18	1	65.60	0	0.00	65.00	1	4,392	0.02%
2023/08/17	4	70.05	1	71.60	72.20	3	4,131	0.07%
2023/08/16	1	63.90	1	67.30	68.00	0	3,691	0.00%
2023/08/15	0	0.00	1	61.50	61.90	-1	3,414	-0.03%
2023/08/11	0.1	60.50	0	0.00	60.60	0.1	3,299	0.00%
2023/08/09	0	62.90	0	0.00	60.00	0	3,136	0.00%
2023/07/31	0	0.00	1	66.60	65.60	-1	2,500	-0.04%
2023/07/28	0	0.00	13	64.14	64.00	-13	2,337	-0.56%
2023/07/27	12	61.15	10	61.80	62.60	2	2,218	0.09%
2023/07/26	13	64.28	3	61.50	60.10	10	2,129	0.47%
2023/07/25	10	60.50	20	62.10	62.00	-10	1,853	-0.54%
2023/07/24	12	57.79	4	57.93	58.00	8	1,536	0.52%
2023/07/21	2	54.80	2	53.90	54.60	0	1,357	0.00%
2023/07/17	0	0.00	1	53.00	54.80	-1	1,033	-0.10%
2023/07/07	0	0.00	2	48.85	49.45	-2	711	-0.28%
2023/07/06	0	0.00	1	49.60	48.20	-1	650	-0.15%
2023/07/05	1	47.60	0	0.00	48.40	1	576	0.17%
2023/05/09	0	0.00	43	39.81	39.65	-43	419	-10.24%
2023/04/11	0	0.00	1	39.30	39.20	-1	327	-0.31%
2023/04/07	46	39.00	2	38.30	38.30	44	312	14.10%
2023/03/29	0	0.00	1	37.45	37.30	-1	290	-0.34%
2023/03/28	1	36.85	0	0.00	36.85	1	294	0.34%
2023/03/24	0	0.00	1	38.45	37.85	-1	286	-0.35%
2023/03/23	1	37.70	0	0.00	37.25	1	266	0.38%
2023/03/06	0.1	36.44	0	0.00	36.35	0.1	246	0.02%
2022/09/23	0	0.00	4	33.84	33.30	-4	524	-0.76%
2022/06/28	1	43.40	0	0.00	43.75	1	940	0.11%
2022/06/17	1	42.35	1	42.95	43.35	0	987	0.00%
2022/06/15	3	47.62	0	0.00	45.00	3	974	0.31%
2022/04/20	3	45.37	3	44.92	44.95	0	2,889	0.00%
2022/04/07	0	0.00	2	48.80	48.15	-2	3,093	-0.06%
2022/04/06	2	47.25	1	48.60	49.95	1	3,086	0.03%
2022/03/25	0	0.00	1	45.95	45.55	-1	4,396	-0.02%
2022/03/23	0	0.00	2	45.95	46.10	-2	4,419	-0.05%
2022/03/22	0	0.00	2	45.33	45.30	-2	4,421	-0.05%
2022/03/18	2	44.70	0	0.00	44.85	2	4,448	0.04%
2022/03/17	0	0.00	2	44.40	45.00	-2	4,476	-0.04%
2022/03/14	2	44.70	0	0.00	44.70	2	4,600	0.04%
2022/03/11	4	44.80	1	44.60	45.10	3	4,634	0.06%
2022/03/10	1	45.40	4	45.55	45.45	-3	4,719	-0.06%
2022/03/08	5	45.68	0	0.00	45.25	5	4,733	0.11%
2022/03/04	1	47.70	0	0.00	47.70	1	4,673	0.02%
2022/02/25	3	51.40	2	51.75	51.10	1	4,537	0.02%
2022/02/24	13	50.22	18	50.74	49.00	-5	4,451	-0.11%
2022/02/23	3	52.23	2	51.80	51.10	1	4,353	0.02%
2022/02/21	1	51.00	2	52.30	52.60	-1	4,049	-0.02%
2022/02/17	2	51.25	2	50.55	49.95	0	3,853	0.00%
2022/02/14	0	0.00	10	47.03	46.55	-10	3,623	-0.28%
2022/02/11	11	49.41	1	49.20	48.95	10	3,635	0.28%
2022/02/09	3	49.45	13	49.63	50.30	-10	3,621	-0.28%
2022/02/08	0	0.00	4	45.31	45.75	-4	3,643	-0.11%
2022/02/07	0	0.00	10	43.22	44.80	-10	3,792	-0.26%
2022/01/18	0	0.00	1	44.65	44.65	-1	4,577	-0.02%
2022/01/10	1	45.45	0	0.00	45.25	1	5,135	0.02%
2022/01/05	5	48.12	0	0.00	47.50	5	5,369	0.09%
2022/01/04	4	48.73	4	49.11	48.95	0	5,315	0.00%
2021/12/30	8	48.61	2	49.45	48.40	6	5,402	0.11%
2021/12/29	1	49.05	2	49.33	48.80	-1	5,445	-0.02%
2021/12/28	6	49.03	0	0.00	48.50	6	5,462	0.11%
2021/12/27	9	51.04	11	51.56	50.50	-2	5,464	-0.04%
2021/12/24	13	50.88	15	51.83	50.40	-2	5,435	-0.04%
2021/12/23	0	0.00	1	51.90	52.90	-1	5,119	-0.02%
2021/12/20	0	0.00	2	43.90	43.65	-2	4,821	-0.04%
2021/12/17	2	43.05	0	0.00	42.85	2	5,300	0.04%
2021/12/14	2	42.25	0	0.00	42.20	2	5,790	0.03%
2021/12/09	1	46.15	0	0.00	46.00	1	6,477	0.02%
2021/11/29	7	42.35	0	0.00	42.10	7	9,566	0.07%
2021/11/26	0	0.00	2	45.05	44.05	-2	9,866	-0.02%
2021/11/25	0	0.00	1	42.25	43.85	-1	10,108	-0.01%
2021/11/11	2	42.80	0	0.00	42.50	2	10,662	0.02%
2021/11/09	2	44.70	0	0.00	44.40	2	10,599	0.02%
2021/11/05	3	47.00	3	47.25	46.75	0	10,528	0.00%
2021/11/04	1	48.70	0	0.00	50.70	1	10,333	0.01%
2021/10/29	0	0.00	3	49.33	48.80	-3	9,913	-0.03%
2021/10/28	3	50.60	0	0.00	48.60	3	9,835	0.03%
2021/10/27	0	0.00	4	49.00	49.45	-4	9,600	-0.04%
2021/10/26	0	0.00	3	45.97	45.60	-3	9,416	-0.03%
2021/10/25	3	46.42	5	46.06	46.45	-2	9,343	-0.02%
2021/10/22	5	46.69	7	46.09	46.25	-2	9,247	-0.02%
2021/10/21	0	0.00	1	44.10	43.90	-1	9,092	-0.01%
2021/10/20	0	0.00	5	43.80	45.00	-5	8,903	-0.06%
2021/10/19	0	0.00	4	42.75	43.20	-4	8,817	-0.05%
2021/10/15	5	42.05	5	42.50	42.20	0	8,696	0.00%
2021/10/14	5	41.00	0	0.00	41.00	5	8,646	0.06%
2021/10/13	2	42.20	0	0.00	42.40	2	8,536	0.02%
2021/10/12	1	41.85	1	42.15	41.15	0	8,365	0.00%
2021/10/08	1	42.55	1	43.40	42.00	0	8,289	0.00%
2021/10/06	1	41.65	0	0.00	40.30	1	8,116	0.01%
2021/10/01	2	41.30	1	41.75	41.40	1	7,839	0.01%
2021/09/30	4	45.14	3	44.35	44.35	1	7,698	0.01%
2021/09/29	9	45.04	8	44.28	45.00	1	7,573	0.01%
2021/09/28	4	46.90	0	0.00	45.70	4	7,445	0.05%
2021/09/27	5	50.38	0	0.00	49.10	5	7,278	0.07%
2021/09/24	7	51.83	7	53.24	51.00	0	7,134	0.00%
2021/09/23	0	0.00	2	50.20	49.75	-2	6,659	-0.03%
2021/09/22	2	47.50	0	0.00	47.00	2	6,497	0.03%
2021/09/17	3	50.17	11	52.24	50.70	-8	6,346	-0.13%
2021/09/16	4	50.63	2	51.00	51.20	2	6,109	0.03%
2021/09/15	8	48.42	0	0.00	50.10	8	5,859	0.14%
2021/09/14	1	52.70	0	0.00	53.00	1	5,543	0.02%
2021/09/13	2	52.90	2	52.70	52.20	0	5,280	0.00%
2021/09/10	10	52.67	8	51.49	52.40	2	4,758	0.04%
2021/09/09	0	0.00	3	47.90	51.60	-3	3,860	-0.08%
2021/09/07	1	45.20	1	46.80	47.60	0	3,279	0.00%
2021/09/03	7	49.89	7	48.96	49.50	0	2,826	0.00%
2021/09/02	80	50.88	105	49.52	49.40	-25	2,558	-0.98%	大賣/
2021/09/01	2	44.65	53	46.82	46.85	-51	1,838	-2.77%
2021/08/31	91	42.79	16	42.99	42.60	75	1,504	4.98%
2021/08/30	1	42.30	0	0.00	42.35	1	1,169	0.09%
2021/08/20	3	32.30	0	0.00	32.15	3	482	0.62%
2021/08/18	0	0.00	1	34.25	34.90	-1	371	-0.27%
2021/08/13	0	0.00	6	34.13	34.00	-6	332	-1.81%
2021/08/11	0	0.00	11	34.67	33.50	-11	295	-3.72%
2021/08/10	0	0.00	2	32.80	33.40	-2	264	-0.76%
2021/08/06	1	32.60	0	0.00	32.50	1	253	0.40%
2021/08/05	0	0.00	11	31.65	31.85	-11	235	-4.68%
2021/07/30	0	0.00	2	28.45	28.20	-2	244	-0.82%
2021/07/26	2	30.35	0	0.00	30.40	2	264	0.76%
2021/07/21	2	29.80	0	0.00	29.65	2	288	0.69%
2021/07/12	1	30.95	0	0.00	31.45	1	311	0.32%
2021/07/06	5	30.64	0	0.00	30.55	5	348	1.43%
2021/07/05	2	30.65	0	0.00	30.95	2	377	0.53%
2021/06/30	15	31.48	5	31.47	31.50	10	408	2.45%
2021/06/23	5	29.06	0	0.00	29.00	5	409	1.22%
2021/05/31	0	0.00	5	29.30	29.50	-5	553	-0.90%
2021/05/24	5	27.25	0	0.00	27.40	5	566	0.88%
2021/05/03	5	32.40	0	0.00	31.80	5	541	0.92%
2021/04/27	0	0.00	2	33.40	33.40	-2	525	-0.38%
2021/03/04	2	31.80	0	0.00	31.75	2	762	0.26%
2020/11/27	0	0.00	1	33.00	33.65	-1	485	-0.21%
2020/11/26	1	32.35	0	0.00	32.15	1	506	0.20%
2020/11/13	0	30.20	0	0.00	30.20	0	683	0.01%
2020/09/24	0	0.00	1	29.50	29.35	-1	1,012	-0.10%
2020/09/01	1	33.05	1	33.35	32.95	0	1,034	0.00%
2020/08/31	0	0.00	8	36.64	36.55	-8	975	-0.82%
2020/08/25	8	39.05	0	0.00	37.70	8	905	0.88%
2020/08/20	0	0.00	6	36.21	34.10	-6	778	-0.77%
2020/08/19	1	38.50	5	38.23	37.35	-4	731	-0.55%
2020/08/18	10	38.25	0	0.00	39.00	10	690	1.45%
2020/07/22	0	0.00	1	29.80	30.00	-1	344	-0.29%
2020/07/21	0	0.00	1	29.50	29.30	-1	324	-0.31%
2020/07/20	0	0.00	2	28.98	29.30	-2	319	-0.63%
2020/07/17	0	0.00	2	28.53	28.45	-2	311	-0.64%
2020/07/16	0	0.00	1	28.20	28.40	-1	308	-0.32%
2020/07/09	0	0.00	8	29.71	29.70	-8	286	-2.79%
2020/06/24	2	27.98	0	0.00	27.70	2	241	0.83%
2020/06/15	1	26.80	0	0.00	26.60	1	188	0.53%
2020/04/21	0	0.00	5	19.07	18.90	-5	132	-3.78%
2020/01/08	0	0.00	2	27.55	27.00	-2	120	-1.67%
2019/06/12	2	26.10	0	0.00	26.10	2	233	0.86%
2019/05/27	8	26.28	0	0.00	26.00	8	250	3.20%
2019/05/16	1	26.80	0	0.00	26.75	1	260	0.38%
2019/05/07	0	0.00	1	30.90	32.15	-1	238	-0.42%
2019/04/15	1	31.00	0	0.00	31.80	1	202	0.49%
2019/04/11	8	31.90	8	31.45	31.40	0	189	0.00%
2019/03/20	1	27.85	1	28.15	28.20	0	134	0.00%
2019/03/14	1	27.10	0	0.00	26.90	1	128	0.78%
2018/12/05	2	26.20	0	0.00	26.45	2	107	1.85%
2018/07/25	0	0.00	1	33.95	33.50	-1	275	-0.36%
2018/07/20	1	33.95	3	34.23	33.55	-2	269	-0.74%
2018/07/19	3	36.37	0	0.00	36.50	3	262	1.14%
2018/06/13	4	35.66	0	0.00	35.55	4	327	1.22%
2018/06/12	1	35.60	0	0.00	35.60	1	332	0.30%
2018/04/09	1	39.00	0	0.00	39.45	1	850	0.12%
2018/04/03	3	38.90	3	38.80	38.85	0	848	0.00%
2018/04/02	1	41.05	0	0.00	40.05	1	844	0.12%
2018/03/31	2	40.70	2	40.80	40.70	0	851	0.00%
2018/03/23	1	43.40	0	0.00	43.20	1	884	0.11%
2018/03/21	3	44.00	3	43.85	44.00	0	880	0.00%
2018/03/02	0	0.00	1	48.00	48.10	-1	950	-0.11%
2018/02/26	1	49.00	0	0.00	48.60	1	960	0.10%