湧德 (3689)-康和-南崁券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
623張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	63.40	63.40	-3	6,172	-0.05%
2024/04/25	3	62.90	0	0.00	62.70	3	6,156	0.05%
2024/04/24	4	64.60	2	64.70	63.80	2	6,153	0.03%
2024/04/19	20	61.75	1	60.70	60.60	19	6,078	0.31%
2024/04/18	30	63.00	20	63.00	62.90	10	6,039	0.17%
2024/04/17	20	64.50	0	0.00	64.70	20	6,011	0.33%
2024/04/16	0	0.00	3	64.10	64.00	-3	5,993	-0.05%
2024/04/15	0	0.00	1	66.40	66.50	-1	5,980	-0.02%
2024/04/12	1	69.20	0	0.00	68.60	1	5,983	0.02%
2024/04/10	10	70.46	0	0.00	70.20	10	5,960	0.17%
2024/04/09	0	0.00	1	70.80	70.50	-1	5,947	-0.02%
2024/04/08	26	71.97	0	0.00	71.90	26	5,914	0.44%
2024/04/02	0	0.00	10	75.70	74.90	-10	5,860	-0.17%
2024/04/01	0	0.00	1	79.50	78.40	-1	5,782	-0.02%
2024/03/29	10	76.60	0	0.00	76.20	10	5,618	0.18%
2024/03/27	10	75.10	0	0.00	74.00	10	5,519	0.18%
2024/03/26	2	76.85	1	80.20	74.40	1	5,490	0.02%
2024/03/25	0	0.00	12	78.88	78.50	-12	5,376	-0.22%
2024/03/22	20	76.65	2	77.30	77.10	18	5,312	0.34%
2024/03/21	0	0.00	1	76.80	76.30	-1	5,260	-0.02%
2024/03/20	0	0.00	6	76.95	75.00	-6	5,228	-0.11%
2024/03/19	5	75.68	0	0.00	75.80	5	5,188	0.10%
2024/03/18	10	72.10	11	74.26	74.10	-1	5,094	-0.02%
2024/03/15	2	74.70	0	0.00	71.30	2	5,043	0.04%
2024/03/14	1	76.40	3	77.97	75.90	-2	4,935	-0.04%
2024/03/13	3	78.23	0	0.00	78.00	3	4,883	0.06%
2024/03/12	2	77.15	12	79.05	78.60	-10	4,828	-0.21%
2024/03/11	14	77.78	1	79.30	77.10	13	4,694	0.28%
2024/03/08	1	77.60	2	78.85	78.00	-1	4,547	-0.02%
2024/03/07	7	88.49	2	88.95	81.70	5	4,256	0.12%
2024/03/06	19	85.50	15	86.33	88.50	4	3,827	0.10%
2024/03/05	2	82.85	2	80.25	84.30	0	3,234	0.00%
2024/03/04	1	77.50	1	75.60	76.70	0	2,976	0.00%
2024/03/01	1	76.30	0	0.00	75.00	1	2,689	0.04%
2024/02/29	0	0.00	1	75.00	75.90	-1	2,594	-0.04%
2024/02/27	1	77.00	5	75.76	76.70	-4	2,399	-0.17%
2024/02/26	3	74.60	2	74.60	73.60	1	2,114	0.05%
2024/02/23	5	74.04	4	73.50	75.40	1	1,794	0.06%
2024/02/22	2	66.30	2	63.45	68.60	0	1,517	0.00%
2024/02/21	1	60.60	0	0.00	64.70	1	1,147	0.09%
2024/02/19	2	59.50	0	0.00	59.20	2	1,043	0.19%
2023/12/21	0	0.00	2	56.20	56.20	-2	1,347	-0.15%
2023/12/15	0	0.00	1	56.90	56.70	-1	1,464	-0.07%
2023/12/08	1	57.10	0	0.00	57.10	1	1,543	0.06%
2023/12/07	0	0.00	2	56.75	56.70	-2	1,554	-0.13%
2023/12/06	0	0.00	1	60.80	60.70	-1	1,515	-0.07%
2023/11/30	2	62.35	0	0.00	62.20	2	1,524	0.13%
2023/11/29	2	63.20	0	0.00	61.60	2	1,526	0.13%
2023/11/27	0	0.00	1	59.80	58.30	-1	1,427	-0.07%
2023/11/20	1	59.10	0	0.00	58.40	1	1,654	0.06%
2023/11/15	0	0.00	1	61.20	60.60	-1	2,149	-0.05%
2023/11/14	5	59.92	5	59.44	60.00	0	2,358	0.00%
2023/11/13	1	56.30	0	0.00	56.40	1	2,718	0.04%
2023/11/09	0	0.00	1	55.60	55.60	-1	3,046	-0.03%
2023/11/02	1	52.60	0	0.00	52.80	1	3,352	0.03%
2023/10/26	2	49.80	0	0.00	49.75	2	3,999	0.05%
2023/10/18	2	49.80	0	0.00	49.50	2	5,060	0.04%
2023/10/17	2	51.00	0	0.00	50.80	2	5,077	0.04%
2023/10/05	0	0.00	1	56.40	56.00	-1	5,420	-0.02%
2023/10/02	2	59.25	2	59.00	59.20	0	5,528	0.00%
2023/09/26	0	0.00	2	59.10	58.50	-2	5,670	-0.04%
2023/09/21	2	61.25	1	60.20	61.30	1	5,635	0.02%
2023/09/19	2	61.50	2	61.60	61.20	0	5,537	0.00%
2023/09/14	2	60.40	0	0.00	60.90	2	5,444	0.04%
2023/09/06	0	0.00	12	59.90	59.80	-12	5,336	-0.22%
2023/09/05	12	60.70	1	60.70	60.80	11	5,319	0.21%
2023/09/04	0	0.00	1	60.10	59.80	-1	5,312	-0.02%
2023/08/30	0	0.00	11	60.30	60.70	-11	5,260	-0.21%
2023/08/29	2	59.10	10	58.53	59.70	-8	5,223	-0.15%
2023/08/28	2	57.60	6	57.60	57.80	-4	5,183	-0.08%
2023/08/25	0	0.00	6	58.80	58.20	-6	5,137	-0.12%
2023/08/24	9	60.23	9	59.24	59.70	0	5,084	0.00%
2023/08/23	0	0.00	1	61.10	60.30	-1	4,948	-0.02%
2023/08/22	1	66.30	18	65.79	67.00	-17	4,756	-0.36%
2023/08/21	24	68.46	23	68.35	67.60	1	4,585	0.02%
2023/08/18	32	68.86	9	67.62	65.00	23	4,392	0.52%
2023/08/17	15	67.90	15	68.41	72.20	0	4,131	0.00%
2023/08/16	27	66.98	3	65.80	68.00	24	3,691	0.65%
2023/08/15	0	0.00	0.1	62.20	61.90	-0.1	3,414	0.00%
2023/08/10	1.1	62.09	1	61.50	61.00	0.1	3,239	0.00%
2023/08/07	9	63.66	12	63.83	64.60	-3	2,971	-0.10%
2023/08/04	8	61.79	5	61.66	62.40	3	2,740	0.11%
2023/07/28	1	63.70	0	0.00	64.00	1	2,337	0.04%
2023/07/26	7	60.96	6	60.00	60.10	1	2,129	0.05%
2023/07/25	9	59.91	10	60.06	62.00	-1	1,853	-0.05%
2023/07/24	8	56.03	9	57.38	58.00	-1	1,536	-0.07%
2023/07/21	5	53.68	5	53.62	54.60	0	1,357	0.00%
2023/07/19	0	48.30	0	0.00	48.20	0	1,211	0.00%
2023/07/17	0	0.00	0.5	54.80	54.80	-0.5	1,033	-0.05%
2023/07/07	3	49.75	3	49.20	49.45	0	711	0.00%
2023/05/08	3	40.10	3	39.80	39.90	0	410	0.00%
2023/05/05	5	39.35	5	38.90	38.45	0	387	0.00%
2023/04/13	0	0.00	10	38.80	39.00	-10	335	-2.98%
2023/04/07	0	0.00	6	39.10	38.30	-6	312	-1.92%
2023/03/29	6	37.43	0	0.00	37.30	6	290	2.07%
2023/03/24	10	38.31	0	0.00	37.85	10	286	3.49%
2023/02/08	0	0.00	1	34.00	34.10	-1	217	-0.46%
2023/02/07	0	0.00	1	33.70	33.85	-1	215	-0.46%
2022/12/20	1	32.10	10	32.08	32.25	-9	250	-3.59%
2022/12/16	1	33.85	0	0.00	33.85	1	260	0.38%
2022/12/08	10	34.42	0	0.00	34.55	10	228	4.39%
2022/09/27	0	0.00	4	30.40	30.80	-4	491	-0.81%
2022/09/05	0.5	36.00	0	0.00	35.50	0.5	652	0.08%
2022/08/26	0	0.00	1	39.25	39.00	-1	671	-0.15%
2022/08/24	1	38.70	0	0.00	38.30	1	693	0.14%
2022/08/17	2	38.25	2	38.53	38.50	0	688	0.00%
2022/08/15	0	0.00	1	38.40	38.55	-1	682	-0.15%
2022/08/12	1	37.85	0	0.00	38.05	1	673	0.15%
2022/07/27	0	0.00	1	37.80	38.15	-1	688	-0.15%
2022/07/22	0	0.00	2	38.30	38.15	-2	687	-0.29%
2022/07/20	2	37.15	4	37.95	37.65	-2	694	-0.29%
2022/07/15	2	37.55	0	0.00	37.70	2	716	0.28%
2022/07/14	1	37.10	0	0.00	37.30	1	712	0.14%
2022/07/08	1	37.75	0	0.00	37.75	1	739	0.14%
2022/07/05	0	0.00	3	39.55	40.00	-3	781	-0.38%
2022/07/01	4	38.20	0	0.00	38.15	4	879	0.45%
2022/06/28	0	0.00	1	43.80	43.75	-1	940	-0.11%
2022/06/27	2	43.43	0	0.00	43.80	2	965	0.21%
2022/06/17	0	0.00	1	42.90	43.35	-1	987	-0.10%
2022/06/15	2	46.95	2	48.00	45.00	0	974	0.00%
2022/06/08	0	0.00	1	45.60	45.35	-1	941	-0.11%
2022/06/02	0	0.00	3	44.75	44.85	-3	1,033	-0.29%
2022/06/01	0	0.00	7	45.91	45.10	-7	1,077	-0.65%
2022/05/25	1	44.05	0	0.00	44.05	1	1,443	0.07%
2022/05/19	0	0.00	3	44.15	44.55	-3	2,053	-0.15%
2022/05/18	2	44.20	0	0.00	44.10	2	2,161	0.09%
2022/05/17	1	43.75	0	0.00	43.70	1	2,328	0.04%
2022/05/16	1	42.75	0	0.00	42.95	1	2,435	0.04%
2022/05/13	2	40.85	0	0.00	41.90	2	2,474	0.08%
2022/04/29	2	42.30	5	41.70	41.55	-3	2,871	-0.10%
2022/04/27	4	41.95	0	0.00	41.55	4	2,888	0.14%
2022/04/21	0	0.00	3	45.40	45.30	-3	2,889	-0.10%
2022/04/15	2	44.75	0	0.00	44.90	2	2,904	0.07%
2022/04/14	2	46.83	0	0.00	46.60	2	2,933	0.07%
2022/04/13	1	47.05	1	47.50	47.25	0	2,954	0.00%
2022/04/12	3	47.20	0	0.00	46.30	3	3,072	0.10%
2022/04/11	0	0.00	3	49.10	47.85	-3	3,068	-0.10%
2022/04/08	3	48.75	2	48.38	48.25	1	3,088	0.03%
2022/04/07	1	49.45	1	48.80	48.15	0	3,093	0.00%
2022/04/06	0	0.00	4	48.71	49.95	-4	3,086	-0.13%
2022/04/01	3	45.25	19	45.41	46.50	-16	3,099	-0.52%
2022/03/31	1	46.00	0	0.00	46.05	1	3,261	0.03%
2022/03/30	0	0.00	2	46.73	46.70	-2	3,695	-0.05%
2022/03/28	1	45.15	0	0.00	45.05	1	4,377	0.02%
2022/03/24	1	45.75	3	46.12	46.00	-2	4,401	-0.05%
2022/03/23	1	46.15	1	45.85	46.10	0	4,419	0.00%
2022/03/22	0	0.00	2	45.25	45.30	-2	4,421	-0.05%
2022/03/15	0	0.00	3	43.42	43.40	-3	4,584	-0.07%
2022/03/14	1	44.65	1	44.75	44.70	0	4,600	0.00%
2022/03/11	1	44.90	0	0.00	45.10	1	4,634	0.02%
2022/03/10	0	0.00	4	45.61	45.45	-4	4,719	-0.08%
2022/03/09	17	44.70	10	44.30	44.30	7	4,746	0.15%
2022/03/07	12	45.75	10	45.36	45.30	2	4,707	0.04%
2022/03/04	10	47.85	4	47.70	47.70	6	4,673	0.13%
2022/03/03	2	51.10	0	0.00	50.20	2	4,606	0.04%
2022/03/02	2	49.90	1	50.60	50.60	1	4,654	0.02%
2022/03/01	2	51.40	1	52.40	51.10	1	4,617	0.02%
2022/02/25	1	50.00	3	51.03	51.10	-2	4,537	-0.04%
2022/02/24	5	49.34	5	50.22	49.00	0	4,451	0.00%
2022/02/23	4	52.58	8	52.83	51.10	-4	4,353	-0.09%
2022/02/22	8	50.39	6	50.70	51.00	2	4,157	0.05%
2022/02/21	1	52.90	0	0.00	52.60	1	4,049	0.02%
2022/02/18	2	49.43	10	51.15	52.00	-8	3,937	-0.20%
2022/02/17	22	50.76	4	50.50	49.95	18	3,853	0.47%
2022/02/16	3	49.08	4	49.53	50.10	-1	3,723	-0.03%
2022/02/15	1	47.95	0	0.00	47.15	1	3,637	0.03%
2022/02/14	0	0.00	4	46.69	46.55	-4	3,623	-0.11%
2022/02/11	2	49.18	0	0.00	48.95	2	3,635	0.06%
2022/02/10	2	49.63	0	0.00	48.55	2	3,645	0.05%
2022/02/09	0	0.00	1	50.00	50.30	-1	3,621	-0.03%
2022/02/08	1	44.85	0	0.00	45.75	1	3,643	0.03%
2022/01/24	1	42.15	0	0.00	42.10	1	4,066	0.02%
2022/01/19	0	0.00	2	44.68	44.35	-2	4,522	-0.04%
2022/01/14	2	42.80	0	0.00	42.75	2	4,808	0.04%
2022/01/11	0	0.00	1	43.60	43.90	-1	5,125	-0.02%
2022/01/07	1	46.25	0	0.00	45.00	1	5,172	0.02%
2022/01/05	4	48.88	3	51.20	47.50	1	5,369	0.02%
2022/01/04	0	0.00	1	48.85	48.95	-1	5,315	-0.02%
2021/12/30	0	0.00	2	48.63	48.40	-2	5,402	-0.04%
2021/12/29	2	49.45	1	49.75	48.80	1	5,445	0.02%
2021/12/28	4	49.63	5	48.90	48.50	-1	5,462	-0.02%
2021/12/27	6	50.60	1	50.70	50.50	5	5,464	0.09%
2021/12/24	3	53.43	2	54.20	50.40	1	5,435	0.02%
2021/12/23	10	52.25	5	52.28	52.90	5	5,119	0.10%
2021/12/22	3	46.08	5	47.84	48.15	-2	4,773	-0.04%
2021/12/14	1	42.50	0	0.00	42.20	1	5,790	0.02%
2021/12/10	0	0.00	3	46.25	45.60	-3	6,289	-0.05%
2021/12/09	0	0.00	1	45.80	46.00	-1	6,477	-0.02%
2021/12/08	0	0.00	1	45.45	45.30	-1	6,937	-0.01%
2021/12/06	3	46.02	0	0.00	45.95	3	8,138	0.04%
2021/12/03	0	0.00	4	44.70	44.35	-4	8,235	-0.05%
2021/12/02	0	0.00	2	43.20	42.55	-2	8,433	-0.02%
2021/12/01	0	0.00	2	42.90	42.65	-2	8,603	-0.02%
2021/11/30	4	42.63	0	0.00	43.10	4	8,862	0.05%
2021/11/29	4	42.15	0	0.00	42.10	4	9,566	0.04%
2021/11/26	0	0.00	2	44.60	44.05	-2	9,866	-0.02%
2021/11/24	0	0.00	1	42.65	42.50	-1	10,287	-0.01%
2021/11/22	0	0.00	1	43.85	44.00	-1	10,655	-0.01%
2021/11/19	2	44.55	2	44.33	43.90	0	10,706	0.00%
2021/11/18	0	0.00	1	42.90	43.45	-1	10,664	-0.01%
2021/11/17	2	43.00	4	43.30	43.10	-2	10,652	-0.02%
2021/11/16	2	43.20	0	0.00	43.20	2	10,659	0.02%
2021/11/15	0	0.00	3	44.17	44.25	-3	10,710	-0.03%
2021/11/12	0	0.00	5	43.34	42.85	-5	10,691	-0.05%
2021/11/11	3	43.30	0	0.00	42.50	3	10,662	0.03%
2021/11/10	3	43.67	0	0.00	43.50	3	10,637	0.03%
2021/11/09	4	44.86	0	0.00	44.40	4	10,599	0.04%
2021/11/08	5	45.43	0	0.00	44.90	5	10,567	0.05%
2021/11/05	4	47.64	1	46.65	46.75	3	10,528	0.03%
2021/11/04	0	0.00	3	48.73	50.70	-3	10,333	-0.03%
2021/11/03	7	47.85	9	48.39	47.50	-2	10,175	-0.02%
2021/11/02	5	46.46	6	48.48	46.10	-1	10,083	-0.01%
2021/11/01	4	49.38	4	49.64	48.85	0	9,983	0.00%
2021/10/29	1	49.05	1	48.85	48.80	0	9,913	0.00%
2021/10/28	5	49.07	5	50.09	48.60	0	9,835	0.00%
2021/10/27	0	0.00	1	47.90	49.45	-1	9,600	-0.01%
2021/10/26	1	46.00	1	46.40	45.60	0	9,416	0.00%
2021/10/25	1	46.50	0	0.00	46.45	1	9,343	0.01%
2021/10/19	1	43.50	0	0.00	43.20	1	8,817	0.01%
2021/10/14	2	41.53	2	41.00	41.00	0	8,646	0.00%
2021/10/12	1	42.20	0	0.00	41.15	1	8,365	0.01%
2021/10/06	4	40.83	2	41.48	40.30	2	8,116	0.02%
2021/09/28	0	0.00	5	46.76	45.70	-5	7,445	-0.07%
2021/09/27	1	48.95	0	0.00	49.10	1	7,278	0.01%
2021/09/24	7	53.26	9	52.91	51.00	-2	7,134	-0.03%
2021/09/23	11	49.84	5	49.35	49.75	6	6,659	0.09%
2021/09/17	0	0.00	1	52.20	50.70	-1	6,346	-0.02%
2021/09/16	2	50.40	0	0.00	51.20	2	6,109	0.03%
2021/09/15	39	50.52	38	50.11	50.10	1	5,859	0.02%
2021/09/13	6	53.00	11	53.24	52.20	-5	5,280	-0.09%
2021/09/10	48	52.84	56	52.74	52.40	-8	4,758	-0.17%
2021/09/09	6	48.33	6	49.23	51.60	0	3,860	0.00%
2021/09/08	3	46.57	12	46.45	46.95	-9	3,478	-0.26%
2021/09/07	12	46.53	9	44.81	47.60	3	3,279	0.09%
2021/09/06	2	48.43	2	46.70	45.00	0	3,026	0.00%
2021/09/03	12	48.45	12	49.05	49.50	0	2,826	0.00%
2021/09/02	13	49.01	11	48.23	49.40	2	2,558	0.08%
2021/09/01	3	45.17	5	44.73	46.85	-2	1,838	-0.11%
2021/08/31	17	42.72	11	43.78	42.60	6	1,504	0.40%
2021/08/30	10	41.28	10	41.00	42.35	0	1,169	0.00%
2021/08/27	6	38.58	5	39.17	38.50	1	973	0.10%
2021/08/26	3	37.82	3	38.48	38.95	0	760	0.00%
2021/08/25	2	35.45	2	34.75	35.45	0	564	0.00%
2021/08/17	2	32.60	2	32.90	32.80	0	346	0.00%
2021/08/16	1	32.25	1	32.70	32.25	0	342	0.00%
2021/08/13	4	33.90	4	34.40	34.00	0	332	0.00%
2021/08/12	4	33.95	4	34.50	33.75	0	317	0.00%
2021/08/11	6	33.88	6	34.35	33.50	0	295	0.00%
2021/08/10	1	32.95	0	0.00	33.40	1	264	0.38%
2021/08/09	2	32.63	4	33.21	33.50	-2	262	-0.76%
2021/08/04	0	0.00	1	29.55	30.25	-1	232	-0.43%
2021/07/26	2	30.45	0	0.00	30.40	2	264	0.76%
2021/06/21	0.5	29.05	0	0.00	28.60	0.5	414	0.12%
2021/04/13	2	33.60	0	0.00	33.60	2	522	0.38%
2021/04/12	12	34.91	0	0.00	34.45	12	517	2.32%
2021/03/18	0	0.00	2	33.55	33.55	-2	519	-0.39%
2021/03/17	0	0.00	1	33.50	33.80	-1	529	-0.19%
2021/03/16	5	34.55	9	34.07	34.25	-4	528	-0.76%
2021/03/04	0	0.00	2	32.00	31.75	-2	762	-0.26%
2021/02/25	1	31.95	0	0.00	32.00	1	825	0.12%
2021/02/24	0	0.00	2	32.05	32.00	-2	827	-0.24%
2021/02/23	2	32.90	0	0.00	32.70	2	828	0.24%
2021/02/22	2	32.25	0	0.00	32.80	2	833	0.24%
2021/02/19	3	31.23	0	0.00	32.05	3	832	0.36%
2021/02/18	3	31.30	0	0.00	31.35	3	830	0.36%
2021/02/17	0	0.00	3	30.93	31.25	-3	846	-0.35%
2021/02/01	1	28.75	0	0.00	28.90	1	868	0.12%
2021/01/29	2	29.50	0	0.00	29.20	2	884	0.23%
2021/01/28	0	0.00	2	30.05	29.75	-2	892	-0.22%
2021/01/26	2	29.05	0	0.00	28.80	2	886	0.23%
2021/01/22	0	0.00	1	28.90	28.90	-1	883	-0.11%
2021/01/12	0	0.00	4	30.65	30.15	-4	870	-0.46%
2021/01/08	1	28.55	0	0.00	29.00	1	858	0.12%
2021/01/07	3	29.77	0	0.00	29.55	3	849	0.35%
2020/12/24	1	31.60	0	0.00	31.15	1	815	0.12%
2020/11/19	1	31.20	1	31.05	31.85	0	601	0.00%
2020/11/12	1	29.40	1	29.35	29.15	0	765	0.00%
2020/09/07	0	0.00	3	34.80	33.65	-3	1,038	-0.29%
2020/09/01	0	0.00	1	33.00	32.95	-1	1,034	-0.10%
2020/08/28	1	36.65	0	0.00	36.80	1	966	0.10%
2020/08/26	0	0.00	2	38.15	38.35	-2	931	-0.21%
2020/08/25	0	0.00	2	38.75	37.70	-2	905	-0.22%
2020/08/24	3	35.28	1	36.75	37.10	2	832	0.24%
2020/08/21	0	0.00	1	35.20	35.55	-1	798	-0.13%
2020/08/20	20	37.70	20	34.93	34.10	0	778	0.00%
2020/08/19	2	38.28	0	0.00	37.35	2	731	0.27%
2020/08/18	6	38.14	40	37.74	39.00	-34	690	-4.93%
2020/08/14	0	0.00	2	33.90	34.05	-2	543	-0.37%
2020/06/11	30	27.60	30	26.68	26.75	0	179	0.00%
2020/06/10	1	26.60	1	27.60	27.45	0	171	0.00%
2020/06/09	1	25.80	1	26.20	26.85	0	163	0.00%
2019/12/30	1	27.20	1	26.95	26.85	0	79	0.00%
2019/10/24	3	26.80	3	26.60	26.55	0	91	0.00%
2019/05/09	0	0.00	1	29.10	28.80	-1	260	-0.38%
2019/05/07	0	0.00	1	30.45	32.15	-1	238	-0.42%
2019/04/15	0	0.00	2	31.60	31.80	-2	202	-0.99%
2019/04/11	4	32.13	0	0.00	31.40	4	189	2.11%
2019/03/22	0	0.00	10	28.32	28.20	-10	121	-8.22%
2019/03/07	0	0.00	1	28.40	28.30	-1	128	-0.78%
2019/03/06	1	28.35	0	0.00	28.30	1	129	0.77%
2018/11/22	3	25.00	0	0.00	24.80	3	113	2.64%
2018/11/07	0	0.00	1	24.55	24.55	-1	113	-0.88%
2018/10/22	1	24.50	0	0.00	24.50	1	148	0.67%
2018/09/10	0	0.00	2	28.50	26.85	-2	255	-0.78%
2018/09/07	0	0.00	3	28.95	28.50	-3	250	-1.20%
2018/09/06	0	0.00	4	29.70	29.65	-4	248	-1.61%
2018/09/03	0	0.00	8	30.00	29.90	-8	253	-3.15%
2018/08/30	2	29.35	0	0.00	29.70	2	252	0.79%
2018/08/13	1	29.65	0	0.00	28.75	1	279	0.36%
2018/08/09	4	31.43	0	0.00	31.00	4	268	1.49%
2018/07/27	10	33.53	0	0.00	33.80	10	275	3.62%
2018/07/24	5	33.75	0	0.00	33.70	5	271	1.84%
2018/07/23	5	33.65	0	0.00	33.65	5	271	1.84%
2018/04/11	0	0.00	2	40.15	39.30	-2	848	-0.24%
2018/04/09	2	38.70	2	39.00	39.45	0	850	0.00%
2018/04/03	1	39.05	1	38.85	38.85	0	848	0.00%
2018/04/02	1	41.20	0	0.00	40.05	1	844	0.12%
2018/03/31	1	41.10	0	0.00	40.70	1	851	0.12%
2018/03/30	5	42.96	2	42.40	42.40	3	850	0.35%
2018/03/13	3	44.70	0	0.00	44.60	3	962	0.31%
2018/02/08	0	0.00	10	48.47	48.00	-10	946	-1.06%
2018/01/29	10	54.20	5	55.80	55.30	5	899	0.56%
2018/01/24	30	50.90	0	0.00	50.70	30	762	3.94%