湧德 (3689)-聯邦-大業券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
6,486張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	9.3	73.18	9	72.30	72.30	0.3	6,561	0.00%
2024/05/09	1	72.50	1	73.50	72.40	0	6,457	0.00%
2024/04/26	0	0.00	1	62.40	62.40	-1	6,165	-0.02%
2024/04/24	10	63.80	10	63.40	63.80	0	6,153	0.00%
2024/04/22	0	61.90	1	61.20	60.60	-1	6,111	-0.02%
2024/04/19	1	60.80	0	0.00	60.60	1	6,078	0.02%
2024/04/18	3	63.70	2	63.00	62.90	1	6,039	0.02%
2024/04/09	1	70.50	0	0.00	70.50	1	5,947	0.02%
2024/04/03	1	73.60	0	0.00	73.60	1	5,870	0.02%
2024/04/01	13	78.47	13	78.52	78.40	0	5,782	0.00%
2024/03/29	15	76.20	15	76.40	76.20	0	5,618	0.00%
2024/03/26	1	74.30	0	0.00	74.40	1	5,490	0.02%
2024/03/25	10	78.50	10	79.40	78.50	0	5,376	0.00%
2024/03/22	10	77.10	10	77.80	77.10	0	5,312	0.00%
2024/03/21	0	76.30	0	0.00	76.30	0	5,260	0.00%
2024/03/19	10	75.80	13	76.28	75.80	-3	5,188	-0.06%
2024/03/18	15	74.10	15	73.81	74.10	0	5,094	0.00%
2024/03/15	22	75.10	20	74.20	71.30	2	5,043	0.04%
2024/03/14	18	77.46	20	77.92	75.90	-2	4,935	-0.04%
2024/03/12	20	77.95	20	77.85	78.60	0	4,828	0.00%
2024/03/11	42	78.12	41	78.69	77.10	1	4,694	0.02%
2024/03/08	62	79.49	65	78.33	78.00	-3	4,547	-0.07%
2024/03/07	33	89.00	11	88.33	81.70	22	4,256	0.52%
2024/03/06	1	88.60	2	84.60	88.50	-1	3,827	-0.03%
2024/03/05	1	78.50	2	82.90	84.30	-1	3,234	-0.03%
2024/03/04	1	78.60	0	0.00	76.70	1	2,976	0.03%
2024/02/29	0	0.00	9	76.80	75.90	-9	2,594	-0.35%
2024/02/27	7	73.47	11	75.10	76.70	-4	2,399	-0.17%
2024/02/26	49	75.17	36	74.47	73.60	13	2,114	0.61%
2024/02/23	2	72.60	1.1	72.31	75.40	0.9	1,794	0.05%
2024/02/22	1	68.60	0	0.00	68.60	1	1,517	0.07%
2024/02/21	2	64.20	0	0.00	64.70	2	1,147	0.17%
2023/12/12	0	0.00	1	56.30	56.40	-1	1,533	-0.07%
2023/12/07	1	56.70	0	0.00	56.70	1	1,554	0.06%
2023/12/05	0	0.00	1	61.10	60.90	-1	1,522	-0.07%
2023/11/28	0	0.00	1	62.00	62.00	-1	1,463	-0.07%
2023/11/02	0	0.00	0	52.00	52.80	0	3,352	0.00%
2023/09/04	5	60.30	5	59.60	59.80	0	5,312	0.00%
2023/09/01	0	0.00	0.1	60.80	60.10	-0.1	5,286	0.00%
2023/08/29	0.1	59.54	0	0.00	59.70	0.1	5,223	0.00%
2023/08/24	0	0.00	2	59.70	59.70	-2	5,084	-0.04%
2023/08/22	0.1	66.50	0	0.00	67.00	0.1	4,756	0.00%
2023/08/21	4	65.80	4	67.90	67.60	0	4,585	0.00%
2023/08/16	3	64.13	3	65.10	68.00	0	3,691	0.00%
2023/08/07	0	0.00	1	67.50	64.60	-1	2,971	-0.03%
2023/08/04	0	0.00	1	60.50	62.40	-1	2,740	-0.04%
2023/07/28	1	64.10	0	0.00	64.00	1	2,337	0.04%
2023/07/25	0	0.00	27	59.00	62.00	-27	1,853	-1.46%
2023/07/24	27	58.00	0	0.00	58.00	27	1,536	1.76%
2023/07/21	0	0.00	1	54.80	54.60	-1	1,357	-0.07%
2023/07/20	0	0.00	2	50.10	50.10	-2	1,242	-0.16%
2023/07/17	0	0.00	1	53.50	54.80	-1	1,033	-0.10%
2023/07/14	2	49.95	0	0.00	49.85	2	886	0.23%
2023/07/13	0	0.00	2	48.85	49.00	-2	858	-0.23%
2023/07/12	0	0.00	2	49.08	49.10	-2	829	-0.24%
2023/07/07	4	49.30	0	0.00	49.45	4	711	0.56%
2023/07/05	0	0.00	2	48.00	48.40	-2	576	-0.35%
2023/05/31	0	0.00	1	41.75	41.80	-1	503	-0.20%
2023/05/22	0	0.00	1	41.10	41.30	-1	472	-0.21%
2023/04/07	0	0.00	1	39.10	38.30	-1	312	-0.32%
2023/03/16	0	36.45	0	0.00	35.60	0	288	0.00%
2023/03/06	0	0.00	3	36.53	36.35	-3	246	-1.22%
2023/02/01	0	0.00	1	33.80	34.05	-1	213	-0.47%
2022/12/29	1	32.00	0	0.00	31.95	1	238	0.42%
2022/12/09	1	34.90	2	35.10	34.25	-1	251	-0.40%
2022/09/07	2	33.80	0	0.00	33.80	2	594	0.34%
2022/09/01	6	38.13	0	0.00	37.85	6	653	0.92%
2022/08/18	2	39.10	0	0.00	39.35	2	696	0.29%
2022/05/27	1	44.50	0	0.00	43.85	1	1,245	0.08%
2022/04/15	1	44.80	0	0.00	44.90	1	2,904	0.03%
2022/04/06	1	45.80	3	48.47	49.95	-2	3,086	-0.06%
2022/03/30	1	46.20	0	0.00	46.70	1	3,695	0.03%
2022/03/28	1	44.40	0	0.00	45.05	1	4,377	0.02%
2022/03/15	0	0.00	2	43.75	43.40	-2	4,584	-0.04%
2022/03/04	0	0.00	1	47.85	47.70	-1	4,673	-0.02%
2022/03/03	1	50.60	0	0.00	50.20	1	4,606	0.02%
2022/03/01	2	52.40	0	0.00	51.10	2	4,617	0.04%
2022/02/23	0	0.00	2	53.00	51.10	-2	4,353	-0.05%
2022/02/21	0	0.00	1	52.40	52.60	-1	4,049	-0.02%
2022/02/17	3	50.43	0	0.00	49.95	3	3,853	0.08%
2022/02/11	0	0.00	1	49.15	48.95	-1	3,635	-0.03%
2022/02/10	0	0.00	1	48.70	48.55	-1	3,645	-0.03%
2022/02/09	0	0.00	2	49.80	50.30	-2	3,621	-0.06%
2022/01/12	2	43.35	0	0.00	43.25	2	5,053	0.04%
2022/01/05	1	48.50	0	0.00	47.50	1	5,369	0.02%
2021/12/29	1	48.75	0	0.00	48.80	1	5,445	0.02%
2021/12/28	0	0.00	0.6	49.10	48.50	-0.6	5,462	-0.01%
2021/12/24	2	51.15	1	51.00	50.40	1	5,435	0.02%
2021/12/23	0	0.00	1	52.50	52.90	-1	5,119	-0.02%
2021/12/22	0	0.00	1	48.30	48.15	-1	4,773	-0.02%
2021/12/14	0.2	42.60	0	0.00	42.20	0.2	5,790	0.00%
2021/12/13	1.2	44.27	0	0.00	43.80	1.2	6,008	0.02%
2021/12/10	0.2	46.00	2	46.50	45.60	-1.8	6,289	-0.03%
2021/12/06	0	0.00	1	45.85	45.95	-1	8,138	-0.01%
2021/12/03	0	0.00	4	44.00	44.35	-4	8,235	-0.05%
2021/12/02	0	0.00	5	43.50	42.55	-5	8,433	-0.06%
2021/11/26	1	44.55	0	0.00	44.05	1	9,866	0.01%
2021/11/23	0	0.00	6	43.30	42.25	-6	10,486	-0.06%
2021/11/05	3	46.65	0	0.00	46.75	3	10,528	0.03%
2021/10/26	1	46.15	0	0.00	45.60	1	9,416	0.01%
2021/10/19	1	42.60	14	43.57	43.20	-13	8,817	-0.15%
2021/10/18	5	41.90	5	42.20	42.25	0	8,728	0.00%
2021/10/15	1	42.05	0	0.00	42.20	1	8,696	0.01%
2021/10/14	4	41.76	1	41.00	41.00	3	8,646	0.03%
2021/10/08	1	43.05	1	42.00	42.00	0	8,289	0.00%
2021/10/06	3	41.63	0	0.00	40.30	3	8,116	0.04%
2021/10/04	0	0.00	0.3	41.00	41.20	-0.3	7,941	0.00%
2021/10/01	1.3	42.14	0.4	41.00	41.40	0.9	7,839	0.01%
2021/09/30	3.4	44.99	1	44.35	44.35	2.4	7,698	0.03%
2021/09/29	4	44.40	0	0.00	45.00	4	7,573	0.05%
2021/09/28	2	46.75	0	0.00	45.70	2	7,445	0.03%
2021/09/24	8	51.50	10	53.84	51.00	-2	7,134	-0.03%
2021/09/23	1	48.30	1	49.75	49.75	0	6,659	0.00%
2021/09/17	2	50.50	0	0.00	50.70	2	6,346	0.03%
2021/09/16	1	50.60	4	51.20	51.20	-3	6,109	-0.05%
2021/09/15	1	51.00	0	0.00	50.10	1	5,859	0.02%
2021/09/14	6	52.35	3	52.97	53.00	3	5,543	0.05%
2021/09/13	2	54.20	2	53.20	52.20	0	5,280	0.00%
2021/09/10	1	51.20	0	0.00	52.40	1	4,758	0.02%
2021/09/09	1	50.00	3	49.43	51.60	-2	3,860	-0.05%
2021/09/08	1	47.45	1	46.40	46.95	0	3,478	0.00%
2021/09/07	1	43.00	0	0.00	47.60	1	3,279	0.03%
2021/09/06	9	47.98	2	47.30	45.00	7	3,026	0.23%
2021/09/03	1	49.30	2	49.50	49.50	-1	2,826	-0.04%
2021/09/02	7	49.04	6	50.14	49.40	1	2,558	0.04%
2021/09/01	3	45.07	2	44.48	46.85	1	1,838	0.05%
2021/08/31	2	43.15	3	43.37	42.60	-1	1,504	-0.07%
2021/08/30	0	0.00	1	42.35	42.35	-1	1,169	-0.09%
2021/08/27	3	38.43	2	37.85	38.50	1	973	0.10%
2021/08/26	1	38.90	0	0.00	38.95	1	760	0.13%
2021/08/19	0	0.00	1	35.80	34.05	-1	453	-0.22%
2021/08/05	0	0.00	2	32.00	31.85	-2	235	-0.85%
2021/06/30	2	31.40	0	0.00	31.50	2	408	0.49%
2021/04/12	3	34.50	0	0.00	34.45	3	517	0.58%
2020/12/01	15	35.20	15	35.60	35.70	0	540	0.00%
2020/11/11	0	0.00	1	28.80	28.70	-1	800	-0.12%
2020/11/09	1	28.30	0	0.00	28.35	1	810	0.12%
2020/07/29	0	0.00	3	30.90	30.90	-3	384	-0.78%
2020/07/27	0	0.00	6	31.73	31.05	-6	373	-1.61%
2020/07/24	0	0.00	2	31.13	30.20	-2	353	-0.57%
2018/07/20	3	33.75	0	0.00	33.55	3	269	1.11%
2018/06/25	8	34.00	0	0.00	33.90	8	278	2.88%