湧德 (3689)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
6,486張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	72.71	6	72.30	72.30	0	6,561	0.00%
2024/05/09	0	72.36	1	72.60	72.40	-1	6,457	-0.02%
2024/05/08	0	66.10	0	0.00	68.90	0	6,256	0.00%
2024/05/07	0	0.00	1	62.40	62.70	-1	6,192	-0.02%
2024/05/03	0	62.70	0	0.00	62.00	0	6,180	0.00%
2024/05/02	0.1	63.00	0	0.00	62.70	0.1	6,175	0.00%
2024/04/29	0	0.00	0	63.50	63.40	0	6,172	0.00%
2024/04/26	0.1	62.69	0	0.00	62.40	0.1	6,165	0.00%
2024/04/23	0	0.00	1	62.20	61.20	-1	6,124	-0.02%
2024/04/22	0	0.00	1	62.00	60.60	-1	6,111	-0.02%
2024/04/19	0	0.00	2	60.30	60.60	-2	6,078	-0.03%
2024/04/15	0	67.47	0.1	66.60	66.50	-0.1	5,980	0.00%
2024/04/11	1	69.00	0	69.70	68.90	1	5,976	0.02%
2024/04/10	0	70.90	0	70.90	70.20	0	5,960	0.00%
2024/04/09	1	71.60	0	0.00	70.50	1	5,947	0.02%
2024/04/03	0	0.00	1	73.60	73.60	-1	5,870	-0.02%
2024/04/02	3	76.13	2	75.80	74.90	1	5,860	0.02%
2024/04/01	12	78.51	12	78.58	78.40	0	5,782	0.00%
2024/03/29	0	76.50	1	76.50	76.20	-1	5,618	-0.02%
2024/03/27	0	74.00	0	0.00	74.00	0	5,519	0.00%
2024/03/26	7	76.00	7	73.80	74.40	0	5,490	0.00%
2024/03/25	2	79.05	1	78.70	78.50	1	5,376	0.02%
2024/03/22	1.1	77.54	1	77.10	77.10	0.1	5,312	0.00%
2024/03/20	1	75.30	1	75.10	75.00	0	5,228	0.00%
2024/03/18	0	73.80	0	0.00	74.10	0	5,094	0.00%
2024/03/15	2	73.60	3.1	73.29	71.30	-1.1	5,043	-0.02%
2024/03/13	0	0.00	0	78.40	78.00	0	4,883	0.00%
2024/03/12	4	79.14	4.2	79.14	78.60	-0.1	4,828	0.00%
2024/03/11	8	78.24	6	79.43	77.10	2	4,694	0.04%
2024/03/08	7	78.87	10	77.54	78.00	-3	4,547	-0.07%
2024/03/07	26	85.30	14	87.58	81.70	12	4,256	0.28%
2024/03/06	15.1	85.40	21.5	87.05	88.50	-6.5	3,827	-0.17%
2024/03/05	11	80.89	14.2	81.52	84.30	-3.2	3,234	-0.10%
2024/03/04	18	78.32	11.2	78.37	76.70	6.8	2,976	0.23%
2024/03/01	0	0.00	1	76.20	75.00	-1	2,689	-0.04%
2024/02/29	5	75.92	4.1	76.06	75.90	1	2,594	0.04%
2024/02/27	18.3	74.54	19.4	74.88	76.70	-1	2,399	-0.04%
2024/02/26	24	74.15	18	74.88	73.60	6	2,114	0.28%
2024/02/23	0.1	73.76	16.5	74.68	75.40	-16.5	1,794	-0.92%
2024/02/22	31	65.62	26	64.98	68.60	5	1,517	0.33%
2024/02/21	7	62.73	37.4	62.15	64.70	-30.4	1,147	-2.65%
2024/02/20	3	58.70	0.1	59.50	58.90	2.9	1,027	0.28%
2024/02/19	0.1	59.60	4	59.38	59.20	-4	1,043	-0.38%
2024/02/16	5	57.70	45	58.03	58.70	-40	1,066	-3.75%
2024/02/15	0	0.00	3.1	56.19	56.20	-3.1	1,114	-0.28%
2024/02/02	8	56.00	0	0.00	55.80	8	1,134	0.71%
2024/02/01	2	56.30	0	56.60	57.00	2	1,152	0.17%
2024/01/31	0	0.00	0	56.90	56.30	0	1,160	0.00%
2024/01/29	0	56.70	0	0.00	57.20	0	1,184	0.00%
2024/01/25	5	56.50	0	0.00	56.70	5	1,220	0.41%
2024/01/24	0	0.00	5	57.10	56.80	-5	1,220	-0.41%
2024/01/23	5	55.94	0	0.00	56.00	5	1,218	0.41%
2024/01/18	0	0.00	2	56.00	56.20	-2	1,225	-0.16%
2024/01/17	2	55.70	0.1	55.30	55.30	1.9	1,226	0.15%
2024/01/16	0	56.00	2	56.00	55.80	-2	1,231	-0.16%
2024/01/15	0	0.00	3	56.30	56.30	-3	1,237	-0.24%
2024/01/11	0.1	54.80	4	55.80	55.80	-4	1,243	-0.32%
2024/01/10	0	0.00	2	54.70	54.90	-2	1,253	-0.16%
2024/01/09	0.1	55.30	2.1	54.81	54.80	-2.1	1,266	-0.16%
2024/01/08	5.1	54.72	0	0.00	55.00	5.1	1,267	0.40%
2024/01/04	2	56.80	0	0.00	57.30	2	1,256	0.16%
2024/01/02	0.1	57.24	0	0.00	57.40	0.1	1,282	0.01%
2023/12/29	0.1	56.90	0	56.88	57.00	0.1	1,288	0.01%
2023/12/28	16.1	56.99	10	57.70	56.80	6.1	1,305	0.46%
2023/12/27	0	55.70	5	56.70	56.60	-5	1,318	-0.38%
2023/12/26	1	55.70	0	0.00	55.70	1	1,323	0.08%
2023/12/22	5.1	55.92	0	0.00	55.60	5.1	1,340	0.38%
2023/12/21	0.1	56.60	0	0.00	56.20	0.1	1,347	0.00%
2023/12/20	0.1	56.87	0	0.00	56.40	0.1	1,356	0.00%
2023/12/18	0	57.00	0	0.00	56.40	0	1,425	0.00%
2023/12/15	0.1	57.10	0	57.00	56.70	0	1,464	0.00%
2023/12/14	8	56.61	3	56.70	56.70	5	1,520	0.33%
2023/12/13	5	56.62	0	0.00	56.70	5	1,517	0.33%
2023/12/12	0	56.70	0	0.00	56.40	0	1,533	0.00%
2023/12/08	0	57.10	4	57.20	57.10	-4	1,543	-0.26%
2023/12/07	29.1	57.53	7.1	56.84	56.70	22	1,554	1.41%
2023/12/06	0	0.00	0	61.00	60.70	0	1,515	0.00%
2023/12/05	9.1	60.73	3	61.60	60.90	6.1	1,522	0.40%
2023/12/04	11	62.09	0	0.00	61.80	11	1,546	0.71%
2023/12/01	1	62.80	2	63.20	62.70	-1	1,532	-0.07%
2023/11/30	3	62.40	4.1	62.25	62.20	-1.1	1,524	-0.07%
2023/11/29	14	62.81	10	62.76	61.60	4	1,526	0.26%
2023/11/28	0	0.00	3	61.47	62.00	-3	1,463	-0.21%
2023/11/24	0	0.00	0.2	59.58	59.50	-0.2	1,447	-0.01%
2023/11/22	0	60.20	0	60.15	59.20	0	1,508	0.00%
2023/11/21	0	59.10	0	0.00	59.40	0	1,538	0.00%
2023/11/20	0	0.00	0.3	59.08	58.40	-0.3	1,654	-0.02%
2023/11/17	0.2	58.91	5	59.28	58.60	-4.8	1,832	-0.26%
2023/11/16	0	59.80	1	59.40	59.30	-1	1,982	-0.05%
2023/11/15	5	60.26	6.1	60.64	60.60	-1.1	2,149	-0.05%
2023/11/14	2.1	59.38	6.1	59.60	60.00	-4	2,358	-0.17%
2023/11/13	5	56.06	5	56.18	56.40	0	2,718	0.00%
2023/11/10	1	55.40	0.1	55.30	55.00	0.9	2,979	0.03%
2023/11/09	9	55.82	5	55.72	55.60	4	3,046	0.13%
2023/11/08	0.1	55.30	0	0.00	54.50	0.1	3,064	0.00%
2023/11/07	0	54.10	1	54.30	54.40	-1	3,120	-0.03%
2023/11/06	2	53.80	3	54.03	53.60	-1	3,210	-0.03%
2023/11/03	2.2	53.28	0	0.00	53.00	2.2	3,269	0.07%
2023/11/02	2	52.80	0	0.00	52.80	2	3,352	0.06%
2023/11/01	4	50.50	0	0.00	51.50	4	3,570	0.11%
2023/10/31	0	50.40	0	0.00	50.10	0	3,683	0.00%
2023/10/27	0	50.40	2	50.70	50.20	-2	3,841	-0.05%
2023/10/26	0.1	50.10	0	0.00	49.75	0.1	3,999	0.00%
2023/10/24	0	50.40	0	0.00	50.40	0	4,195	0.00%
2023/10/23	0	50.47	0	0.00	49.85	0	4,463	0.00%
2023/10/20	0.2	49.57	0	0.00	49.60	0.2	4,771	0.00%
2023/10/19	0.3	50.09	0	51.20	50.30	0.3	4,945	0.01%
2023/10/18	8.9	50.21	0.7	50.68	49.50	8.2	5,060	0.16%
2023/10/17	1.8	50.90	1	51.10	50.80	0.8	5,077	0.02%
2023/10/13	2	52.50	0	0.00	52.50	2	5,240	0.04%
2023/10/11	0	53.50	0	0.00	52.90	0	5,400	0.00%
2023/10/04	0	0.00	0	56.20	55.60	0	5,448	0.00%
2023/10/03	2	59.00	1	58.70	56.80	1	5,491	0.02%
2023/10/02	2	59.70	2	59.10	59.20	0	5,528	0.00%
2023/09/27	0	0.00	0	58.30	58.40	0	5,636	0.00%
2023/09/21	2	62.79	2	61.70	61.30	0	5,635	0.00%
2023/09/20	3.1	62.29	2.1	62.39	62.50	1.1	5,571	0.02%
2023/09/19	1	62.10	1	62.60	61.20	0	5,537	0.00%
2023/09/15	0.1	61.30	1.1	60.85	61.30	-1	5,462	-0.02%
2023/09/14	1	60.70	3	60.17	60.90	-2	5,444	-0.04%
2023/09/12	0	57.28	1	57.20	57.80	-1	5,418	-0.02%
2023/09/11	1	58.20	10	58.30	58.60	-9	5,409	-0.17%
2023/09/08	1	60.10	3	60.90	60.10	-2	5,389	-0.04%
2023/09/07	3	60.80	0	0.00	60.90	3	5,373	0.06%
2023/09/05	1	60.80	26	60.70	60.80	-25	5,319	-0.47%
2023/09/04	1	59.20	0	0.00	59.80	1	5,312	0.02%
2023/08/31	0	0.00	0.1	60.10	60.90	-0.1	5,270	0.00%
2023/08/30	31	59.95	1	60.60	60.70	30	5,260	0.57%
2023/08/28	1	57.01	1.1	57.90	57.80	0	5,183	0.00%
2023/08/25	0	58.93	1	58.60	58.20	-1	5,137	-0.02%
2023/08/24	1.2	59.88	0	0.00	59.70	1.2	5,084	0.02%
2023/08/23	2.2	61.34	0	0.00	60.30	2.2	4,948	0.04%
2023/08/22	1	66.50	2	66.84	67.00	-1	4,756	-0.02%
2023/08/21	3	67.93	0	67.90	67.60	3	4,585	0.07%
2023/08/18	1	66.50	1.1	65.83	65.00	-0.1	4,392	0.00%
2023/08/17	10	70.76	12.7	69.77	72.20	-2.7	4,131	-0.07%
2023/08/16	23	66.07	30.4	65.07	68.00	-7.4	3,691	-0.20%
2023/08/15	0	62.30	1	61.60	61.90	-1	3,414	-0.03%
2023/08/14	0	60.29	5.8	60.65	60.40	-5.8	3,345	-0.17%
2023/08/10	1	62.30	2	61.40	61.00	-1	3,239	-0.03%
2023/08/09	3	60.07	5	61.38	60.00	-2	3,136	-0.06%
2023/08/08	2	61.74	0	0.00	61.40	2	3,071	0.07%
2023/08/07	6	63.88	5	63.76	64.60	1	2,971	0.03%
2023/08/04	3	60.33	2	61.21	62.40	1	2,740	0.04%
2023/08/02	2	58.25	3	56.80	56.80	-1	2,630	-0.04%
2023/08/01	1	61.00	0.1	61.50	60.30	0.9	2,560	0.04%
2023/07/31	11	64.82	3	65.40	65.60	8	2,500	0.32%
2023/07/28	3	63.80	3.1	63.84	64.00	-0.1	2,337	0.00%
2023/07/27	1	60.60	3.1	61.46	62.60	-2.1	2,218	-0.09%
2023/07/26	99.1	61.86	99.1	62.32	60.10	0	2,129	0.00%
2023/07/25	7	60.84	9.2	60.72	62.00	-2.2	1,853	-0.12%
2023/07/24	16.2	57.01	11.3	57.67	58.00	4.9	1,536	0.32%
2023/07/21	2.1	54.16	0.1	54.50	54.60	2	1,357	0.15%
2023/07/20	0	0.00	3	50.17	50.10	-3	1,242	-0.24%
2023/07/19	0.1	48.40	0	0.00	48.20	0.1	1,211	0.00%
2023/07/18	5.1	53.55	7	52.17	49.35	-2	1,178	-0.17%
2023/07/17	3	53.40	1.2	51.82	54.80	1.8	1,033	0.17%
2023/07/14	0	49.55	0	49.85	49.85	0	886	0.00%
2023/07/13	0	0.00	0	49.10	49.00	0	858	0.00%
2023/07/12	0	0.00	0.1	49.10	49.10	-0.1	829	-0.01%
2023/07/11	0	48.10	0	0.00	48.50	0	804	0.00%
2023/07/07	2	49.25	1.3	48.99	49.45	0.7	711	0.10%
2023/07/06	0	0.00	3.4	49.02	48.20	-3.4	650	-0.52%
2023/07/05	0	47.95	0	0.00	48.40	0	576	0.00%
2023/07/04	2.1	47.45	1	45.60	47.00	1.1	536	0.21%
2023/06/29	0.1	42.50	0	0.00	42.45	0.1	485	0.01%
2023/06/27	0.3	42.56	0	0.00	41.95	0.3	485	0.06%
2023/06/26	0.1	43.80	0	0.00	43.70	0.1	478	0.01%
2023/06/20	0.1	43.33	0	0.00	43.10	0.1	499	0.02%
2023/06/19	0.3	43.33	0	0.00	43.20	0.3	505	0.05%
2023/06/16	0.2	43.77	0	0.00	43.45	0.2	508	0.03%
2023/06/15	0.2	44.45	1	44.40	44.20	-0.8	501	-0.16%
2023/06/14	0	0.00	0.3	43.00	43.50	-0.3	488	-0.06%
2023/06/13	1.1	42.67	0	0.00	42.60	1.1	485	0.23%
2023/06/12	0.1	42.50	0	0.00	42.65	0.1	486	0.02%
2023/06/09	0.1	43.40	1.8	43.24	43.10	-1.7	488	-0.34%
2023/06/08	0	42.70	0	0.00	42.20	0	492	0.01%
2023/06/07	0.1	43.50	0	0.00	43.15	0.1	487	0.01%
2023/06/01	0.5	42.38	0	0.00	42.65	0.5	491	0.10%
2023/05/30	0.2	41.50	0.2	41.50	41.30	0	497	0.00%
2023/05/29	0.1	41.00	0	0.00	41.25	0.1	490	0.02%
2023/05/26	0.1	40.85	0	0.00	40.40	0.1	485	0.02%
2023/05/25	0.1	40.95	1.2	41.01	40.90	-1.1	482	-0.23%
2023/05/24	1.2	41.15	1.2	41.22	41.25	0	480	0.01%
2023/05/23	0.2	41.10	0	0.00	41.05	0.2	477	0.03%
2023/05/22	0	0.00	2	41.10	41.30	-2	472	-0.42%
2023/05/19	0.2	40.00	0	39.55	39.50	0.2	453	0.05%
2023/05/18	0.2	39.96	0	0.00	39.75	0.2	452	0.04%
2023/05/11	0	38.50	0	0.00	38.05	0	430	0.00%
2023/05/09	0.1	39.60	0	0.00	39.65	0.1	419	0.01%
2023/05/08	2.1	39.98	0	0.00	39.90	2.1	410	0.50%
2023/05/05	0.1	39.01	0	0.00	38.45	0.1	387	0.03%
2023/05/03	0.1	38.43	0	38.50	38.30	0.1	373	0.02%
2023/05/02	0.1	38.35	0	0.00	38.55	0.1	373	0.01%
2023/04/28	0.1	38.00	0	0.00	38.00	0.1	371	0.01%
2023/04/27	0.1	38.00	0	0.00	37.75	0.1	371	0.01%
2023/04/25	0.1	37.15	0	37.80	37.15	0	369	0.01%
2023/04/20	0	38.35	0	0.00	38.30	0	357	0.00%
2023/04/19	0.1	39.28	0	0.00	38.80	0.1	352	0.02%
2023/04/17	0.3	38.99	0	0.00	38.90	0.3	343	0.08%
2023/04/14	0	39.00	0	39.40	39.00	0	340	0.00%
2023/04/13	0	0.00	1.2	38.99	39.00	-1.2	335	-0.35%
2023/04/12	0.1	39.20	0	0.00	39.15	0.1	330	0.02%
2023/04/11	0.1	38.55	2	39.20	39.20	-1.9	327	-0.58%
2023/04/10	0	38.40	0	0.00	38.45	0	316	0.00%
2023/03/30	0	37.90	0	0.00	37.85	0	296	0.01%
2023/03/29	0	37.40	0	0.00	37.30	0	290	0.00%
2023/03/28	0.1	37.60	0	37.00	36.85	0.1	294	0.03%
2023/03/24	2	38.33	1	38.45	37.85	1	286	0.35%
2023/03/13	1.1	35.68	0	0.00	36.55	1.1	279	0.40%
2023/03/08	0	36.70	0	0.00	37.10	0	264	0.01%
2023/03/06	0	0.00	0	37.38	36.35	0	246	0.00%
2023/03/03	0	35.50	0	0.00	35.65	0	232	0.00%
2023/03/02	0	0.00	0	35.35	34.90	0	212	0.00%
2023/03/01	0	0.00	0	36.70	34.85	0	210	0.00%
2023/02/22	0	34.91	0	0.00	34.80	0	216	0.00%
2023/02/21	0	35.15	0	0.00	35.05	0	218	0.01%
2023/02/17	0.2	34.80	0	0.00	34.55	0.2	214	0.09%
2023/02/16	0	34.70	0	0.00	34.70	0	213	0.00%
2023/02/14	0	0.00	0	33.80	33.40	0	213	-0.01%
2023/02/13	0	33.95	0	0.00	33.25	0	214	0.01%
2023/02/10	0	34.50	0	0.00	33.40	0	215	0.01%
2023/02/09	0	34.40	0	0.00	33.75	0	216	0.01%
2023/02/03	0	0.00	0	34.05	34.00	0	217	-0.01%
2023/01/06	0	0.00	0	32.40	32.40	0	218	-0.02%
2022/12/19	0	33.70	0	0.00	33.40	0	258	0.00%
2022/12/15	0	0.00	0	34.30	34.60	0	257	0.00%
2022/12/14	0	0.00	0.2	34.11	34.30	-0.2	255	-0.07%
2022/12/09	0	35.38	0	35.45	34.25	0	251	0.00%
2022/12/08	0	34.50	0	0.00	34.55	0	228	0.00%
2022/12/05	0	0.00	0.1	33.70	33.60	-0.1	213	-0.07%
2022/11/30	0	33.50	0	0.00	33.35	0	226	0.00%
2022/11/24	0	32.40	0	0.00	32.30	0	244	0.01%
2022/11/18	0	32.10	0	0.00	32.20	0	250	0.00%
2022/11/10	0	31.60	0	0.00	31.15	0	270	0.00%
2022/10/24	0	30.00	0	0.00	29.20	0	361	0.01%
2022/10/21	1.1	29.10	0	29.35	28.75	1	360	0.28%
2022/10/20	0.1	29.14	0	0.00	29.00	0.1	364	0.02%
2022/10/19	0	30.00	0	0.00	29.95	0	368	0.00%
2022/10/18	0	0.00	1	29.95	29.95	-1	374	-0.27%
2022/10/17	0.1	29.01	0	0.00	29.50	0.1	381	0.01%
2022/10/14	0	0.00	0.2	29.93	29.75	-0.2	390	-0.04%
2022/10/13	1.1	29.29	0	29.40	28.75	1.1	401	0.27%
2022/10/11	0	0.00	0.4	30.30	30.00	-0.4	400	-0.10%
2022/10/06	0	0.00	0.3	31.35	31.40	-0.3	426	-0.06%
2022/10/04	0	0.00	1	31.40	31.75	-1	439	-0.23%
2022/09/29	0	30.50	0	0.00	30.15	0	482	0.00%
2022/09/28	0	30.50	1	29.95	29.80	-1	485	-0.20%
2022/09/26	0.1	31.45	0	0.00	30.30	0.1	502	0.02%
2022/09/23	0	33.65	0	0.00	33.30	0	524	0.01%
2022/09/14	0	0.00	1	34.70	34.70	-1	555	-0.18%
2022/09/13	3	34.73	0	0.00	35.05	3	560	0.54%
2022/09/12	0	34.50	0	0.00	34.25	0	573	0.00%
2022/09/07	0	34.05	0	0.00	33.80	0	594	0.01%
2022/09/06	0	34.85	0	0.00	34.60	0	656	0.00%
2022/09/02	0	37.75	0	0.00	37.60	0	644	0.00%
2022/08/29	0	37.95	0	0.00	37.80	0	673	0.00%
2022/08/18	0	39.35	1	39.35	39.35	-1	696	-0.14%
2022/08/15	0	0.00	0	38.25	38.55	0	682	0.00%
2022/08/12	3	38.70	3	38.00	38.05	0	673	0.00%
2022/08/11	0	0.00	1	37.65	37.65	-1	665	-0.15%
2022/08/10	0	37.50	0	0.00	37.45	0	668	0.00%
2022/08/08	2	37.35	0	0.00	37.35	2	684	0.29%
2022/08/05	0	0.00	0	37.80	36.35	0	681	-0.01%
2022/08/01	0	0.00	0	38.10	38.15	0	678	0.00%
2022/07/20	1	37.40	0	0.00	37.65	1	694	0.14%
2022/07/18	0	36.35	0	0.00	36.05	0	713	0.00%
2022/07/15	0.1	37.55	0	0.00	37.70	0.1	716	0.01%
2022/07/13	0	38.00	0	0.00	36.95	0	715	0.00%
2022/07/11	0	37.45	0	0.00	37.45	0	739	0.00%
2022/07/08	0	38.10	0	0.00	37.75	0	739	0.00%
2022/07/06	0.1	39.00	0	0.00	38.30	0.1	748	0.01%
2022/07/05	0	0.00	0	38.60	40.00	0	781	-0.01%
2022/07/01	0	40.00	0	0.00	38.15	0	879	0.00%
2022/06/22	0	41.60	2	41.30	41.30	-2	972	-0.20%
2022/06/20	0	0.00	1	43.50	41.25	-1	991	-0.10%
2022/06/17	1	42.70	0	0.00	43.35	1	987	0.10%
2022/06/16	2	45.30	0	0.00	43.30	2	982	0.20%
2022/06/15	19	45.95	20	46.61	45.00	-1	974	-0.10%
2022/06/10	0	0.00	0	46.15	46.45	0	939	0.00%
2022/06/07	0	0.00	1	44.55	45.30	-1	961	-0.10%
2022/06/02	3	45.10	2	44.78	44.85	1	1,033	0.10%
2022/06/01	2	45.90	0	0.00	45.10	2	1,077	0.19%
2022/05/25	0	0.00	0.1	44.00	44.05	-0.1	1,443	0.00%
2022/05/24	0	0.00	1	44.00	43.30	-1	1,556	-0.06%
2022/05/17	1	43.60	0	0.00	43.70	1	2,328	0.04%
2022/05/16	1	43.00	0	43.05	42.95	1	2,435	0.04%
2022/05/13	0	41.00	0	0.00	41.90	0	2,474	0.00%
2022/05/09	0	41.85	0	0.00	41.25	0	2,825	0.00%
2022/04/27	0	41.90	0	0.00	41.55	0	2,888	0.00%
2022/04/26	0	42.54	0	0.00	42.50	0	2,888	0.00%
2022/04/19	0	0.00	0.1	44.55	44.80	-0.1	2,891	0.00%
2022/04/15	0	0.00	11	45.43	44.90	-11	2,904	-0.38%
2022/04/12	0	47.88	10	47.50	46.30	-10	3,072	-0.32%
2022/04/11	20	49.60	0	0.00	47.85	20	3,068	0.65%
2022/04/08	2	48.60	0	0.00	48.25	2	3,088	0.06%
2022/04/07	0	0.00	9	48.50	48.15	-9	3,093	-0.29%
2022/04/06	9	49.90	0	0.00	49.95	9	3,086	0.29%
2022/03/30	1	46.90	0	46.75	46.70	1	3,695	0.03%
2022/03/28	0	0.00	0	45.20	45.05	0	4,377	0.00%
2022/03/23	1	46.10	0	0.00	46.10	1	4,419	0.02%
2022/03/21	0	0.00	0.1	45.25	44.95	-0.1	4,424	0.00%
2022/03/17	0	0.00	0.4	44.55	45.00	-0.4	4,476	-0.01%
2022/03/15	0	43.50	0	0.00	43.40	0	4,584	0.00%
2022/03/11	0	44.90	0	0.00	45.10	0	4,634	0.00%
2022/03/09	0	45.00	0	0.00	44.30	0	4,746	0.00%
2022/03/08	0	0.00	0	45.00	45.25	0	4,733	0.00%
2022/03/07	0	45.50	0	0.00	45.30	0	4,707	0.00%
2022/03/03	0	50.70	3	50.87	50.20	-3	4,606	-0.07%
2022/03/02	1	50.00	1	51.20	50.60	0	4,654	0.00%
2022/03/01	1	51.20	0	0.00	51.10	1	4,617	0.02%
2022/02/25	0	0.00	1.2	50.44	51.10	-1.2	4,537	-0.03%
2022/02/24	0	50.52	24	49.70	49.00	-24	4,451	-0.54%
2022/02/23	0	51.69	2.1	53.28	51.10	-2	4,353	-0.05%
2022/02/22	1	50.29	2	50.50	51.00	-1	4,157	-0.02%
2022/02/21	7	51.73	4.2	52.65	52.60	2.8	4,049	0.07%
2022/02/18	2	50.40	5	49.63	52.00	-3	3,937	-0.08%
2022/02/17	10	51.11	6	50.24	49.95	4	3,853	0.10%
2022/02/16	4	50.21	3	50.17	50.10	1	3,723	0.03%
2022/02/15	0	0.00	1	47.50	47.15	-1	3,637	-0.03%
2022/02/14	0	0.00	20	46.91	46.55	-20	3,623	-0.55%
2022/02/11	20	49.31	0	0.00	48.95	20	3,635	0.55%
2022/02/10	0	0.00	0	48.70	48.55	0	3,645	0.00%
2022/02/09	20	50.07	1.3	49.23	50.30	18.7	3,621	0.52%
2022/02/08	1	45.95	1	45.75	45.75	0	3,643	0.00%
2022/01/26	0	0.00	0.1	40.95	41.80	-0.1	3,895	0.00%
2022/01/24	0	41.96	0	0.00	42.10	0	4,066	0.00%
2022/01/21	0.1	43.28	0	0.00	43.00	0.1	4,129	0.00%
2022/01/13	0	43.50	0	0.00	43.50	0	4,979	0.00%
2022/01/11	0	44.11	1	43.80	43.90	-1	5,125	-0.02%
2022/01/07	1	45.35	1	44.90	45.00	0	5,172	0.00%
2022/01/06	0	0.00	0	47.80	47.25	0	5,226	0.00%
2022/01/05	4	50.89	2.1	49.01	47.50	2	5,369	0.04%
2022/01/04	2	48.95	2	48.85	48.95	0	5,315	0.00%
2022/01/03	0.1	49.20	1.1	47.23	49.20	-1.1	5,373	-0.02%
2021/12/30	0	0.00	1	49.30	48.40	-1	5,402	-0.02%
2021/12/29	3	48.98	0	0.00	48.80	3	5,445	0.06%
2021/12/27	0	0.00	1	51.80	50.50	-1	5,464	-0.02%
2021/12/24	10	52.29	5	53.24	50.40	5	5,435	0.09%
2021/12/23	4	52.32	9.1	52.26	52.90	-5.1	5,119	-0.10%
2021/12/22	3	47.67	2	48.12	48.15	1	4,773	0.02%
2021/12/20	0	0.00	0.1	43.80	43.65	-0.1	4,821	0.00%
2021/12/14	0	42.75	0	0.00	42.20	0	5,790	0.00%
2021/12/10	2	46.38	2	45.68	45.60	0	6,289	0.00%
2021/12/09	0	0.00	0	46.29	46.00	0	6,477	0.00%
2021/12/08	0	0.00	0.1	44.90	45.30	-0.1	6,937	0.00%
2021/12/07	0	45.30	11.1	45.18	44.95	-11	7,803	-0.14%
2021/12/06	0	0.00	1	45.85	45.95	-1	8,138	-0.01%
2021/12/03	2	44.40	6	44.26	44.35	-4	8,235	-0.05%
2021/11/29	0	42.20	0	0.00	42.10	0	9,566	0.00%
2021/11/26	20	44.85	2	44.53	44.05	18	9,866	0.18%
2021/11/23	0	0.00	3	43.23	42.25	-3	10,486	-0.03%
2021/11/19	2	44.60	0	0.00	43.90	2	10,706	0.02%
2021/11/18	0	0.00	1	43.25	43.45	-1	10,664	-0.01%
2021/11/17	0	0.00	1	43.50	43.10	-1	10,652	-0.01%
2021/11/16	0.1	43.45	0	0.00	43.20	0.1	10,659	0.00%
2021/11/15	0	0.00	1	44.10	44.25	-1	10,710	-0.01%
2021/11/12	2	43.50	3	43.25	42.85	-1	10,691	-0.01%
2021/11/10	1	43.65	1	44.85	43.50	0	10,637	0.00%
2021/11/09	2	44.70	1.1	45.48	44.40	0.9	10,599	0.01%
2021/11/08	2	45.63	1	45.10	44.90	1	10,567	0.01%
2021/11/05	7	48.33	4	46.88	46.75	3	10,528	0.03%
2021/11/04	2	48.60	5.1	49.37	50.70	-3.1	10,333	-0.03%
2021/11/03	3	47.88	1	48.25	47.50	2	10,175	0.02%
2021/11/02	0	0.00	3	47.97	46.10	-3	10,083	-0.03%
2021/11/01	5	49.02	4.2	48.99	48.85	0.8	9,983	0.01%
2021/10/29	2	48.85	3	49.07	48.80	-1	9,913	-0.01%
2021/10/28	0	0.00	1	50.40	48.60	-1	9,835	-0.01%
2021/10/27	3	49.05	3	48.70	49.45	0	9,600	0.00%
2021/10/26	0.2	45.90	0	0.00	45.60	0.2	9,416	0.00%
2021/10/25	3	46.00	0	0.00	46.45	3	9,343	0.03%
2021/10/22	3	45.23	1	46.06	46.25	2	9,247	0.02%
2021/10/21	0.1	45.75	0	0.00	43.90	0.1	9,092	0.00%
2021/10/13	0	0.00	3	42.28	42.40	-3	8,536	-0.04%
2021/10/12	1	41.35	0	0.00	41.15	1	8,365	0.01%
2021/10/08	2	41.95	0	0.00	42.00	2	8,289	0.02%
2021/10/06	0	41.55	0	0.00	40.30	0	8,116	0.00%
2021/10/04	0	0.00	0.1	41.80	41.20	-0.1	7,941	0.00%
2021/10/01	0	44.00	0	0.00	41.40	0	7,839	0.00%
2021/09/30	2	45.65	2	44.79	44.35	0	7,698	0.00%
2021/09/29	4	44.72	3.2	44.64	45.00	0.8	7,573	0.01%
2021/09/28	3	47.03	2	47.95	45.70	1	7,445	0.01%
2021/09/27	1	49.60	0.1	49.50	49.10	0.9	7,278	0.01%
2021/09/24	9.1	52.76	12	53.09	51.00	-3	7,134	-0.04%
2021/09/23	6	48.72	6.1	48.32	49.75	-0.1	6,659	0.00%
2021/09/22	2	47.63	4	47.93	47.00	-2	6,497	-0.03%
2021/09/17	5	51.76	13	50.95	50.70	-8	6,346	-0.13%
2021/09/16	14	50.31	5.1	49.86	51.20	9	6,109	0.15%
2021/09/15	4	50.46	8	49.70	50.10	-4	5,859	-0.07%
2021/09/14	8	52.61	3	53.00	53.00	5	5,543	0.09%
2021/09/13	10	53.60	13	53.05	52.20	-3	5,280	-0.06%
2021/09/10	10	52.05	4	50.85	52.40	6	4,758	0.13%
2021/09/09	3	49.83	3.2	50.59	51.60	-0.2	3,860	-0.01%
2021/09/08	0	0.00	0	45.50	46.95	0	3,478	0.00%
2021/09/07	1	43.40	3.3	44.58	47.60	-2.3	3,279	-0.07%
2021/09/06	3	49.88	3.1	48.41	45.00	-0.1	3,026	0.00%
2021/09/03	3	49.20	5.3	49.18	49.50	-2.3	2,826	-0.08%
2021/09/02	25	48.77	22	49.35	49.40	3	2,558	0.12%
2021/09/01	15	44.12	14.1	44.75	46.85	1	1,838	0.05%
2021/08/31	10	42.81	12.1	42.33	42.60	-2.1	1,504	-0.14%
2021/08/30	7.1	41.19	4	41.26	42.35	3	1,169	0.26%
2021/08/27	3	38.27	4.6	38.76	38.50	-1.6	973	-0.16%
2021/08/26	128	38.38	127.3	38.95	38.95	0.7	760	0.10%	大買/大賣/
2021/08/25	0	0.00	2	35.05	35.45	-2	564	-0.36%
2021/08/23	1	32.50	0	32.40	32.50	1	491	0.20%
2021/08/20	0.1	31.97	0	33.55	32.15	0.1	482	0.02%
2021/08/19	1	35.75	3.1	34.39	34.05	-2.1	453	-0.47%
2021/08/18	5	33.70	3.1	33.32	34.90	1.9	371	0.51%
2021/08/16	0	0.00	1.1	32.41	32.25	-1.1	342	-0.31%
2021/08/13	0	0.00	0.2	33.79	34.00	-0.2	332	-0.07%
2021/08/12	0	0.00	1.1	34.28	33.75	-1.1	317	-0.34%
2021/08/11	0	34.90	2.1	34.13	33.50	-2	295	-0.69%
2021/08/10	0.1	33.00	0.1	32.85	33.40	0	264	0.00%
2021/08/09	0.1	32.85	1.1	33.46	33.50	-1	262	-0.37%
2021/08/06	0	0.00	1	32.95	32.50	-1	253	-0.41%
2021/08/05	0.1	31.85	1	31.40	31.85	-0.9	235	-0.38%
2021/08/04	1	29.75	1	29.20	30.25	0	232	0.00%
2021/08/03	0.1	28.90	0	0.00	28.80	0.1	233	0.04%
2021/08/02	0.2	28.34	0	0.00	28.25	0.2	235	0.07%
2021/07/30	2.5	28.48	0	0.00	28.20	2.5	244	1.00%
2021/07/29	0.5	28.88	0	0.00	28.60	0.5	246	0.19%
2021/07/28	1.4	28.50	0	0.00	28.60	1.4	252	0.56%
2021/07/27	0.1	30.78	0	30.95	30.10	0	261	0.02%
2021/07/23	0.1	30.07	0	0.00	30.20	0.1	268	0.03%
2021/07/21	0	30.45	0	0.00	29.65	0	288	0.00%
2021/07/20	0	31.00	0	0.00	30.05	0	293	0.00%
2021/07/19	0	31.30	0.1	31.30	30.80	-0.1	293	-0.03%
2021/07/16	0	31.09	0	0.00	31.00	0	304	0.01%
2021/07/15	0	31.10	0	31.10	31.15	0	306	0.00%
2021/07/14	0.1	31.22	0	0.00	30.80	0.1	308	0.03%
2021/07/13	0.8	31.15	0.1	31.34	31.00	0.7	314	0.23%
2021/07/09	0.1	30.92	0	0.00	30.95	0.1	312	0.04%
2021/07/06	1	30.95	0	30.85	30.55	1	348	0.29%
2021/07/05	0.2	31.04	0	0.00	30.95	0.2	377	0.05%
2021/07/02	0.2	31.03	0	0.00	30.75	0.2	387	0.05%
2021/07/01	0.6	31.10	0	0.00	30.85	0.6	401	0.15%
2021/06/30	0.1	31.44	0	0.00	31.50	0.1	408	0.03%
2021/06/29	0.2	29.69	0	0.00	30.10	0.2	396	0.05%
2021/06/28	0.4	29.72	0	0.00	29.70	0.4	394	0.11%
2021/06/25	1.7	29.72	0	0.00	29.60	1.7	399	0.42%
2021/06/24	0.2	29.43	0	0.00	29.45	0.2	404	0.05%
2021/06/23	0.7	29.30	0	0.00	29.00	0.7	409	0.16%
2021/06/22	2.2	29.15	0.1	29.64	29.00	2.1	413	0.52%
2021/06/21	0.1	29.01	0	0.00	28.60	0.1	414	0.01%
2021/06/18	1	29.15	0	0.00	29.05	1	422	0.24%
2021/06/17	1.1	29.27	0	0.00	29.25	1.1	434	0.26%
2021/06/16	0.1	29.52	0	0.00	29.20	0.1	442	0.01%
2021/06/15	0	29.60	0	0.00	29.50	0	453	0.00%
2021/06/11	0	29.55	0	0.00	29.85	0	472	0.00%
2021/06/10	0.2	29.80	0	0.00	29.60	0.2	532	0.04%
2021/06/09	0.1	29.83	0	0.00	29.45	0.1	541	0.03%
2021/06/08	0	29.80	0	29.90	29.65	0	541	0.00%
2021/06/07	0.2	29.83	0	29.70	29.55	0.2	544	0.03%
2021/06/04	0.1	29.99	0.2	30.00	29.85	-0.2	544	-0.03%
2021/06/03	0	29.74	0	0.00	29.50	0	545	0.01%
2021/06/02	0.2	29.53	0	0.00	29.40	0.2	550	0.03%
2021/06/01	0	29.50	0	0.00	29.55	0	551	0.00%
2021/05/31	0	29.40	0	0.00	29.50	0	553	0.01%
2021/05/28	0	28.95	0	0.00	28.85	0	555	0.00%
2021/05/27	0.4	28.54	0	0.00	28.30	0.4	557	0.07%
2021/05/26	0.3	28.19	0	0.00	28.20	0.3	559	0.04%
2021/05/25	0.4	28.10	0	0.00	27.95	0.4	562	0.07%
2021/05/24	1.2	27.50	0	0.00	27.40	1.2	566	0.21%
2021/05/21	0.2	27.34	0	0.00	27.25	0.2	579	0.04%
2021/05/20	1.1	27.17	0	0.00	26.70	1.1	587	0.19%
2021/05/19	0.5	26.75	0	0.00	26.70	0.5	596	0.08%
2021/05/18	3.3	26.39	0	0.00	26.50	3.3	599	0.55%
2021/05/17	0.8	26.33	0	0.00	25.20	0.8	602	0.14%
2021/05/14	1.1	27.85	0	0.00	27.05	1.1	596	0.18%
2021/05/13	2.3	27.27	0	0.00	27.35	2.3	589	0.39%
2021/05/12	3.5	29.14	0.2	30.70	28.00	3.4	580	0.58%
2021/05/11	0.1	31.71	0	0.00	30.45	0.1	565	0.02%
2021/05/07	0.1	32.00	0	0.00	31.90	0.1	561	0.02%
2021/05/06	1.2	30.05	0	0.00	30.90	1.2	553	0.21%
2021/05/05	0.3	30.59	0	0.00	29.90	0.3	553	0.05%
2021/05/04	1.3	30.04	0.1	31.20	30.30	1.3	550	0.23%
2021/05/03	0	32.20	0	0.00	31.80	0	541	0.00%
2021/04/28	0.1	33.85	0	0.00	34.00	0.1	534	0.02%
2021/04/27	0	33.10	1	33.30	33.40	-1	525	-0.19%
2021/04/23	1	31.65	0	0.00	31.65	1	511	0.20%
2021/04/22	1.1	32.41	0	0.00	31.55	1.1	515	0.22%
2021/04/20	0.1	33.00	0	0.00	32.80	0.1	507	0.02%
2021/04/19	0	0.00	0	33.00	32.65	0	512	0.00%
2021/04/15	0.2	32.93	0.1	33.85	32.35	0.1	521	0.02%
2021/04/14	1	32.15	0	0.00	32.50	1	523	0.19%
2021/04/13	0	0.00	0	34.80	33.60	0	522	-0.01%
2021/04/12	0	34.50	0	34.60	34.45	0	517	0.00%
2021/04/08	0.1	34.22	0	34.95	34.30	0.1	480	0.03%
2021/04/07	0	0.00	0	33.60	34.25	0	470	0.00%
2021/04/01	0	0.00	0	32.90	32.30	0	456	0.00%
2021/03/30	0	33.40	0	33.15	32.80	0	509	0.00%
2021/03/29	0.1	33.39	0	0.00	33.00	0.1	510	0.03%
2021/03/26	0	33.40	0	0.00	32.30	0	515	0.01%
2021/03/23	0	0.00	0	33.70	32.80	0	522	0.00%
2021/03/19	0	33.10	0	0.00	33.10	0	519	0.00%
2021/03/12	0	31.50	0	31.65	31.30	0	491	0.00%
2021/03/09	0.2	31.62	0	0.00	31.00	0.2	646	0.03%
2021/03/08	0.1	31.66	0	0.00	31.35	0.1	672	0.01%
2021/02/26	0	0.00	0	33.50	32.15	0	825	0.00%
2021/02/25	0	0.00	0.1	32.47	32.00	-0.1	825	-0.01%
2021/02/24	0	0.00	0	33.00	32.00	0	827	0.00%
2021/02/23	0	0.00	1	32.85	32.70	-1	828	-0.12%
2021/02/22	0	0.00	0	32.54	32.80	0	833	0.00%
2021/02/19	0.1	31.75	0	0.00	32.05	0.1	832	0.01%
2021/02/17	0.2	30.70	0	0.00	31.25	0.2	846	0.02%
2021/02/05	0	29.20	0	0.00	29.45	0	847	0.00%
2021/02/04	0	29.54	0	0.00	29.00	0	858	0.00%
2021/02/03	0	29.05	0	0.00	29.00	0	861	0.00%
2021/02/02	0.1	29.13	0	29.80	29.00	0.1	863	0.01%
2021/02/01	0	29.90	0	0.00	28.90	0	868	0.00%
2021/01/29	0.2	29.70	0	0.00	29.20	0.2	884	0.03%
2021/01/28	0	30.05	0	0.00	29.75	0	892	0.00%
2021/01/27	0	29.38	0	0.00	29.80	0	889	0.01%
2021/01/26	0.1	29.20	0	0.00	28.80	0.1	886	0.01%
2021/01/22	0.1	29.40	0	0.00	28.90	0.1	883	0.01%
2021/01/21	0.1	29.50	0	0.00	29.10	0.1	880	0.01%
2021/01/20	0.1	29.70	0	0.00	29.15	0.1	879	0.01%
2021/01/18	0.1	29.62	0	0.00	30.10	0.1	877	0.01%
2021/01/15	0.2	29.93	0	0.00	29.40	0.2	876	0.02%
2021/01/14	0	30.95	0	0.00	30.30	0	870	0.00%
2021/01/13	0	30.25	0	0.00	30.20	0	870	0.00%
2021/01/11	1.3	29.67	0	31.00	30.20	1.2	862	0.14%
2021/01/08	2.9	28.85	0	0.00	29.00	2.9	858	0.34%
2021/01/07	0.2	30.01	0	0.00	29.55	0.2	849	0.02%
2021/01/06	1.1	30.18	0	0.00	29.65	1.1	845	0.13%
2021/01/05	0.2	30.96	0	30.95	30.70	0.2	833	0.03%
2021/01/04	0.1	30.95	0	0.00	30.95	0.1	833	0.01%
2020/12/31	0	31.53	0	0.00	30.95	0	832	0.00%
2020/12/29	0.1	31.10	0.2	31.20	31.00	-0.2	836	-0.02%
2020/12/25	0	32.20	0	0.00	31.35	0	826	0.00%
2020/12/24	1.5	31.73	0.3	32.55	31.15	1.3	815	0.16%
2020/12/14	0	0.00	0	34.35	34.35	0	745	0.00%
2020/12/04	0.1	36.90	0	35.95	35.95	0.1	662	0.01%
2020/12/02	0	35.40	0	0.00	35.40	0	555	0.01%
2020/12/01	0.1	35.70	0	0.00	35.70	0.1	540	0.01%
2020/11/27	0	0.00	0	33.80	33.65	0	485	0.00%
2020/11/26	0	0.00	0.1	32.20	32.15	-0.1	506	-0.02%
2020/11/25	0	0.00	0	32.20	32.10	0	504	-0.01%
2020/11/24	0.1	30.50	0	0.00	30.70	0.1	493	0.02%
2020/11/20	0.1	31.20	0	31.85	31.50	0.1	536	0.02%
2020/11/19	0.1	31.00	0	0.00	31.85	0.1	601	0.01%
2020/11/18	0.2	30.13	0	0.00	30.50	0.2	616	0.04%
2020/11/16	0	0.00	0	30.80	30.10	0	664	-0.01%
2020/11/13	0.1	30.45	0	0.00	30.20	0.1	683	0.01%
2020/11/12	0.2	29.25	0	0.00	29.15	0.2	765	0.02%
2020/11/11	0.2	28.95	1	28.35	28.70	-0.8	800	-0.10%
2020/11/10	1.2	28.30	0	0.00	28.15	1.2	805	0.15%
2020/11/09	0.1	28.98	0	0.00	28.35	0.1	810	0.01%
2020/11/06	1.1	28.95	0	0.00	28.25	1.1	811	0.13%
2020/11/05	0	0.00	1	29.85	30.00	-1	810	-0.12%
2020/11/04	1	28.10	0	0.00	28.70	1	831	0.12%
2020/11/03	0.1	28.62	0	0.00	28.45	0.1	843	0.01%
2020/11/02	0	28.70	1	28.05	28.10	-1	856	-0.11%
2020/10/30	0.2	28.79	0	0.00	28.30	0.2	870	0.02%
2020/10/29	0.3	28.90	0	0.00	28.65	0.3	879	0.04%
2020/10/28	1.1	29.76	0	0.00	29.30	1.1	892	0.12%
2020/10/27	0.2	31.20	0	0.00	29.55	0.2	919	0.02%
2020/10/23	0.2	30.25	0	0.00	30.00	0.2	938	0.02%
2020/10/22	0.1	30.10	0	0.00	29.75	0.1	944	0.01%
2020/10/21	0.1	30.30	0	0.00	30.00	0.1	963	0.01%
2020/10/20	0	30.55	0	0.00	30.20	0	968	0.00%
2020/10/15	0	30.95	0	0.00	30.65	0	989	0.00%
2020/10/13	0	0.00	0.3	31.45	31.45	-0.3	995	-0.03%
2020/10/08	0	32.10	0	0.00	32.10	0	992	0.00%
2020/09/29	0	31.00	0	0.00	29.90	0	1,009	0.00%
2020/09/28	0.1	31.00	0.2	31.00	30.70	-0.1	1,013	-0.01%
2020/09/25	0.1	29.65	0	0.00	28.95	0.1	1,016	0.01%
2020/09/24	1	29.35	0	0.00	29.35	1	1,012	0.10%
2020/09/21	0.3	31.80	0	0.00	31.65	0.3	996	0.03%
2020/09/18	0	32.60	0	0.00	32.45	0	998	0.00%
2020/09/17	1.1	32.62	0	0.00	32.55	1.1	1,002	0.11%
2020/09/11	1	31.55	0	0.00	31.65	1	1,019	0.10%
2020/09/09	0	0.00	1	33.20	33.15	-1	1,033	-0.10%
2020/09/08	0	0.00	1	33.50	33.25	-1	1,038	-0.10%
2020/09/01	3.1	33.00	3	32.95	32.95	0.1	1,034	0.01%
2020/08/28	0	0.00	0.1	37.50	36.80	-0.1	966	-0.01%
2020/08/25	4	39.44	4	37.95	37.70	0	905	0.00%
2020/08/21	1	35.80	0	0.00	35.55	1	798	0.13%
2020/08/20	1	33.70	2	36.98	34.10	-1	778	-0.13%
2020/08/19	5	38.24	4	39.81	37.35	1	731	0.14%
2020/08/18	5	38.24	2	38.48	39.00	3	690	0.43%
2020/08/17	0	0.00	0.1	37.45	37.45	-0.1	592	-0.02%
2020/08/11	0.1	32.90	0.2	32.90	32.70	-0.1	520	-0.02%
2020/08/10	0.1	34.10	0	0.00	34.10	0.1	504	0.02%
2020/08/06	1.1	35.67	1	34.70	34.35	0.1	463	0.02%
2020/08/05	2	34.73	2	34.55	34.50	0	464	-0.01%
2020/08/04	0.1	33.30	0	0.00	33.40	0.1	452	0.03%
2020/08/03	0	34.35	0	0.00	34.35	0	440	0.00%
2020/07/29	0.1	30.85	0	0.00	30.90	0.1	384	0.03%
2020/07/28	0.2	30.40	1	31.30	30.40	-0.8	379	-0.20%
2020/07/27	2	32.78	2	31.13	31.05	0	373	0.01%
2020/07/23	0.1	30.35	0.1	30.35	30.20	0.1	347	0.02%
2020/07/22	0.1	30.35	0	0.00	30.00	0.1	344	0.03%
2020/07/21	0.4	29.30	0	0.00	29.30	0.4	324	0.13%
2020/07/20	0.1	29.60	0	0.00	29.30	0.1	319	0.04%
2020/07/17	0.6	28.70	0	0.00	28.45	0.6	311	0.21%
2020/07/16	0.2	28.75	0	0.00	28.40	0.2	308	0.07%
2020/07/15	0.1	28.55	0	0.00	27.90	0.1	307	0.04%
2020/07/14	0.2	28.70	0	0.00	28.05	0.2	305	0.06%
2020/07/10	0.1	30.00	0	0.00	29.00	0.1	294	0.03%
2020/07/09	0.2	30.00	0	0.00	29.70	0.2	286	0.06%
2020/07/08	0.5	28.90	0.7	28.90	28.60	-0.2	272	-0.08%
2020/07/07	0.1	28.90	0	0.00	28.50	0.1	266	0.04%
2020/07/06	0.2	28.70	0	0.00	28.30	0.2	261	0.06%
2020/07/03	0	28.80	0	0.00	27.90	0	254	0.01%
2020/07/02	1	27.50	0	0.00	27.95	1	252	0.40%
2020/07/01	0.1	27.55	0	0.00	27.20	0.1	250	0.05%
2020/06/30	0.3	27.45	0	0.00	27.05	0.3	248	0.13%
2020/06/24	0	28.45	0	0.00	27.70	0	241	0.01%
2020/06/23	0.1	28.80	0	0.00	28.35	0.1	237	0.03%
2020/06/22	0	29.50	0	0.00	28.90	0	234	0.01%
2020/06/19	0	0.00	1	28.70	28.50	-1	228	-0.44%
2020/06/18	0.5	27.75	0	0.00	27.50	0.5	216	0.25%
2020/06/17	1	27.85	0	0.00	27.40	1	215	0.46%
2020/06/16	0	28.70	0	0.00	27.60	0	210	0.02%
2020/06/15	0	27.75	0	0.00	26.60	0	188	0.02%
2020/06/12	0.2	26.90	0	0.00	26.55	0.2	181	0.11%
2020/06/11	0.1	27.70	0	0.00	26.75	0.1	179	0.03%
2020/06/10	0	27.80	0	0.00	27.45	0	171	0.02%
2020/06/09	2	27.20	2	26.73	26.85	0	163	0.00%
2020/06/05	0.3	25.15	0	0.00	24.85	0.3	136	0.23%
2020/06/04	0.4	24.50	0	0.00	24.25	0.4	136	0.28%
2020/06/03	0	24.55	0	0.00	24.20	0	136	0.00%
2020/05/28	0.2	24.10	0	0.00	23.80	0.2	137	0.12%
2020/05/26	0	24.20	0	0.00	23.90	0	139	0.03%
2020/05/22	1.5	23.85	0.8	24.05	23.75	0.7	138	0.50%
2020/05/20	1	23.20	0	0.00	23.15	1	140	0.71%
2020/05/12	0	24.50	1	24.10	23.90	-1	137	-0.71%
2020/05/11	1	22.65	0	0.00	22.65	1	125	0.79%
2020/05/07	0.2	21.20	0	0.00	20.65	0.2	123	0.12%
2020/05/06	1	20.75	0	0.00	20.75	1	122	0.81%
2020/05/05	0.1	21.00	0	0.00	20.60	0.1	121	0.04%
2020/04/16	0	19.70	0	0.00	19.25	0	131	0.01%
2020/04/15	0.2	20.00	0	0.00	19.45	0.2	132	0.17%
2020/04/14	0.2	19.60	0	0.00	19.25	0.2	135	0.12%
2020/04/13	0.1	21.00	0	0.00	19.10	0.1	137	0.04%
2020/03/12	0	22.00	0	0.00	20.50	0	157	0.02%
2020/03/06	1	23.50	0	0.00	23.55	1	143	0.70%
2020/02/17	0	24.95	0	0.00	24.70	0	135	0.01%
2020/02/14	0.1	25.05	0	0.00	24.85	0.1	135	0.07%
2020/02/12	0	25.00	0	0.00	24.80	0	137	0.03%
2020/02/11	0.1	25.15	0	0.00	24.70	0.1	133	0.07%
2020/02/05	1	25.00	0	0.00	24.90	1	132	0.76%
2020/01/20	0	26.95	0	0.00	26.95	0	121	0.03%
2020/01/07	0.1	28.15	0	0.00	28.00	0.1	116	0.04%
2019/11/26	0.1	25.85	0	0.00	25.60	0.1	79	0.10%
2019/11/25	0.1	25.80	0	0.00	25.60	0.1	82	0.09%
2019/11/21	0.1	25.95	0	0.00	25.60	0.1	86	0.06%
2019/10/08	0.1	26.20	0	0.00	25.95	0.1	100	0.05%
2019/06/05	0	0.00	2	26.25	26.30	-2	238	-0.84%
2019/05/09	0	0.00	1	29.10	28.80	-1	260	-0.38%
2019/05/08	1	31.95	0	0.00	31.95	1	243	0.41%
2019/04/23	0	0.00	2	31.40	31.40	-2	221	-0.90%
2019/04/22	2	31.90	0	0.00	31.60	2	220	0.91%
2019/04/11	2	31.75	4	31.83	31.40	-2	189	-1.06%
2019/04/10	7	29.99	5	30.20	30.85	2	143	1.39%
2018/12/14	0	0.00	2	29.20	28.65	-2	125	-1.60%
2018/12/13	3	28.87	1	28.60	28.60	2	116	1.71%
2018/02/06	2	47.35	0	0.00	47.80	2	959	0.21%
2018/01/25	0	0.00	2	51.40	51.70	-2	770	-0.26%
2018/01/08	0	0.00	2	48.50	48.50	-2	1,130	-0.18%
2018/01/03	4	49.80	0	0.00	49.65	4	1,283	0.31%