湧德 (3689)-凱基-雙和券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
79.0
漲跌
▲0.6
漲幅
+0.77%
成交量
17,209張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	4	76.48	9	77.81	78.40	-5	6,026	-0.08%
2024/05/23	1	77.60	6	74.60	74.60	-5	6,558	-0.08%
2024/05/22	3	76.47	5	78.80	75.80	-2	6,758	-0.03%
2024/05/21	9	78.84	1	78.60	77.20	8	7,066	0.11%
2024/05/20	7	75.31	3	76.30	76.70	4	7,064	0.06%
2024/05/17	15	76.87	6	77.10	76.50	9	6,969	0.13%
2024/05/15	0	0.00	8	74.38	75.00	-8	6,780	-0.12%
2024/05/14	0	0.00	1	69.10	69.30	-1	6,599	-0.02%
2024/05/13	1	70.70	0	0.00	70.20	1	6,581	0.02%
2024/05/10	5	71.60	2	73.00	72.30	3	6,561	0.05%
2024/05/09	1	72.40	2	72.05	72.40	-1	6,457	-0.02%
2024/05/08	1	66.20	0	0.00	68.90	1	6,256	0.02%
2024/05/07	1	62.70	0	0.00	62.70	1	6,192	0.02%
2024/05/06	0	0.00	1	62.50	62.50	-1	6,192	-0.02%
2024/04/24	1	64.90	0	0.00	63.80	1	6,153	0.02%
2024/04/22	1	62.80	0	0.00	60.60	1	6,111	0.02%
2024/04/18	3	63.20	0	0.00	62.90	3	6,039	0.05%
2024/04/15	0	0.00	3	68.00	66.50	-3	5,980	-0.05%
2024/04/10	1	70.60	1	71.10	70.20	0	5,960	0.00%
2024/04/08	0	0.00	4.5	71.95	71.90	-4.5	5,914	-0.08%
2024/04/03	0	0.00	2	74.10	73.60	-2	5,870	-0.03%
2024/04/02	0	0.00	2	75.80	74.90	-2	5,860	-0.03%
2024/04/01	5	80.18	0	0.00	78.40	5	5,782	0.09%
2024/03/29	2	76.15	0	0.00	76.20	2	5,618	0.04%
2024/03/27	0	0.00	1.5	73.89	74.00	-1.5	5,519	-0.03%
2024/03/26	1	76.80	0	0.00	74.40	1	5,490	0.02%
2024/03/25	3	79.03	0	0.00	78.50	3	5,376	0.06%
2024/03/22	2	76.85	0	0.00	77.10	2	5,312	0.04%
2024/03/21	0	0.00	1	76.70	76.30	-1	5,260	-0.02%
2024/03/19	1	76.40	1	73.60	75.80	0	5,188	0.00%
2024/03/18	1	72.30	3	72.30	74.10	-2	5,094	-0.04%
2024/03/12	0	0.00	0.3	79.30	78.60	-0.3	4,828	-0.01%
2024/03/11	1	78.10	0	0.00	77.10	1	4,694	0.02%
2024/03/08	1	80.20	8.3	79.02	78.00	-7.3	4,547	-0.16%
2024/03/07	5	88.06	1	88.60	81.70	4	4,256	0.09%
2024/03/06	17.3	88.59	17	88.06	88.50	0.3	3,827	0.01%
2024/03/05	3	81.90	2	82.50	84.30	1	3,234	0.03%
2024/03/04	18	77.80	23	78.34	76.70	-5	2,976	-0.17%
2024/03/01	0.1	75.50	4	75.00	75.00	-4	2,689	-0.15%
2024/02/29	17.3	77.55	13	76.89	75.90	4.3	2,594	0.16%
2024/02/27	3	73.57	1	74.60	76.70	2	2,399	0.08%
2024/02/26	7	74.77	1	74.90	73.60	6	2,114	0.28%
2024/02/23	14	72.57	13	73.08	75.40	1	1,794	0.06%
2024/02/22	3	66.73	4	67.55	68.60	-1	1,517	-0.07%
2024/02/21	3	63.10	16	63.52	64.70	-13	1,147	-1.13%
2024/02/16	0	0.00	2	58.40	58.70	-2	1,066	-0.19%
2024/02/02	0	56.40	0	0.00	55.80	0	1,134	0.00%
2024/01/22	0	0.00	1	56.50	56.30	-1	1,220	-0.08%
2024/01/17	1	55.60	0	0.00	55.30	1	1,226	0.08%
2024/01/09	1	54.80	0	0.00	54.80	1	1,266	0.08%
2024/01/08	0	0.00	3	55.00	55.00	-3	1,267	-0.24%
2023/12/28	0	0.00	1	57.70	56.80	-1	1,305	-0.08%
2023/12/22	1	55.60	0	0.00	55.60	1	1,340	0.07%
2023/12/19	0	0.00	2	55.65	56.70	-2	1,369	-0.15%
2023/12/15	2	56.90	0	0.00	56.70	2	1,464	0.14%
2023/12/07	3	57.37	0	0.00	56.70	3	1,554	0.19%
2023/12/05	2	60.75	1	61.30	60.90	1	1,522	0.07%
2023/12/04	1	62.00	1	63.60	61.80	0	1,546	0.00%
2023/11/30	1	62.00	1	62.40	62.20	0	1,524	0.00%
2023/11/29	3	61.80	28	61.96	61.60	-25	1,526	-1.64%
2023/11/28	0	0.00	29	60.98	62.00	-29	1,463	-1.98%
2023/11/27	4	58.60	1	60.30	58.30	3	1,427	0.21%
2023/11/22	29	59.83	3	60.10	59.20	26	1,508	1.72%
2023/11/20	6	58.78	1	59.30	58.40	5	1,654	0.30%
2023/11/17	4	58.73	0	0.00	58.60	4	1,832	0.22%
2023/11/16	4	59.45	12	59.77	59.30	-8	1,982	-0.40%
2023/11/15	14	60.74	1	60.50	60.60	13	2,149	0.60%
2023/11/14	17	59.31	15	59.82	60.00	2	2,358	0.08%
2023/11/13	0	0.00	2	56.55	56.40	-2	2,718	-0.07%
2023/11/10	2	55.00	0	0.00	55.00	2	2,979	0.07%
2023/11/02	0	0.00	1	53.00	52.80	-1	3,352	-0.03%
2023/10/27	0	0.00	1	50.50	50.20	-1	3,841	-0.03%
2023/10/23	1	50.00	0	0.00	49.85	1	4,463	0.02%
2023/10/17	1	50.70	0	0.00	50.80	1	5,077	0.02%
2023/10/13	10	52.10	0	0.00	52.50	10	5,240	0.19%
2023/10/06	1	55.50	1	54.50	54.50	0	5,409	0.00%
2023/10/04	2	55.90	2	55.75	55.60	0	5,448	0.00%
2023/10/03	2	57.65	0	0.00	56.80	2	5,491	0.04%
2023/09/28	2	58.40	2	58.95	58.80	0	5,592	0.00%
2023/09/26	1	59.00	0	0.00	58.50	1	5,670	0.02%
2023/09/22	1	60.40	2	61.30	60.40	-1	5,652	-0.02%
2023/09/21	1	60.00	0	0.00	61.30	1	5,635	0.02%
2023/09/19	1	62.50	0	0.00	61.20	1	5,537	0.02%
2023/09/05	1	59.80	7	60.57	60.80	-6	5,319	-0.11%
2023/09/04	0	0.00	1	60.20	59.80	-1	5,312	-0.02%
2023/08/31	0	0.00	11	60.86	60.90	-11	5,270	-0.21%
2023/08/30	10	60.50	1	60.60	60.70	9	5,260	0.17%
2023/08/29	0	0.00	1	58.80	59.70	-1	5,223	-0.02%
2023/08/28	3	57.70	2	57.95	57.80	1	5,183	0.02%
2023/08/25	4	59.58	3	59.83	58.20	1	5,137	0.02%
2023/08/24	1	59.30	1	60.30	59.70	0	5,084	0.00%
2023/08/23	17	60.44	20	61.94	60.30	-3	4,948	-0.06%
2023/08/22	3	66.67	0	0.00	67.00	3	4,756	0.06%
2023/08/21	1	68.70	2	67.95	67.60	-1	4,585	-0.02%
2023/08/18	2	66.65	4	66.10	65.00	-2	4,392	-0.05%
2023/08/17	5	71.00	20	69.50	72.20	-15	4,131	-0.36%
2023/08/16	14	66.28	18	66.42	68.00	-4	3,691	-0.11%
2023/08/15	5	62.06	1.1	62.01	61.90	4	3,414	0.12%
2023/08/14	13	61.29	0	0.00	60.40	13	3,345	0.39%
2023/08/11	0	0.00	2	60.75	60.60	-2	3,299	-0.06%
2023/08/10	12	60.67	21	60.90	61.00	-9	3,239	-0.28%
2023/08/09	14	61.59	14	61.57	60.00	0	3,136	0.00%
2023/08/08	24.1	61.02	9	63.43	61.40	15.1	3,071	0.49%
2023/08/07	20	63.47	30	64.02	64.60	-10	2,971	-0.34%
2023/08/04	20	61.09	7	61.41	62.40	13	2,740	0.47%
2023/08/02	1	56.70	2	58.10	56.80	-1	2,630	-0.04%
2023/08/01	4	61.78	0	0.00	60.30	4	2,560	0.16%
2023/07/31	8	66.03	11	65.85	65.60	-3	2,500	-0.12%
2023/07/28	12	63.99	8	64.13	64.00	4	2,337	0.17%
2023/07/27	2	61.10	0	0.00	62.60	2	2,218	0.09%
2023/07/26	18	62.37	64	62.91	60.10	-46	2,129	-2.16%
2023/07/25	88	61.67	58	60.33	62.00	30	1,853	1.62%
2023/07/24	0	0.00	4	57.90	58.00	-4	1,536	-0.26%
2023/07/21	7	53.64	25	54.10	54.60	-18	1,357	-1.33%
2023/07/20	1	50.30	1	50.20	50.10	0	1,242	0.00%
2023/07/19	11	48.77	32	48.40	48.20	-21	1,211	-1.73%
2023/07/18	31	51.44	26	50.32	49.35	5	1,178	0.42%
2023/07/17	20	53.70	1	54.00	54.80	19	1,033	1.84%
2023/07/14	1	49.70	4	50.00	49.85	-3	886	-0.34%
2023/07/13	3	49.50	1	49.60	49.00	2	858	0.23%
2023/07/11	15	48.52	7	48.45	48.50	8	804	0.99%
2023/07/10	0	0.00	25	49.85	49.40	-25	771	-3.24%
2023/07/07	41	49.55	12	49.53	49.45	29	711	4.08%
2023/07/06	26	49.11	5	49.00	48.20	21	650	3.23%
2023/07/05	9	48.25	0	0.00	48.40	9	576	1.56%
2023/05/25	0	0.00	1	41.50	40.90	-1	482	-0.21%
2023/05/22	1	40.95	0	0.00	41.30	1	472	0.21%
2023/04/11	0	0.00	1	39.25	39.20	-1	327	-0.31%
2023/03/30	0	0.00	1	37.95	37.85	-1	296	-0.34%
2023/03/27	2	37.75	1	37.70	37.50	1	289	0.35%
2023/03/21	0	0.00	4	36.60	36.70	-4	253	-1.58%
2023/03/15	1	36.80	0	0.00	36.40	1	287	0.35%
2023/03/09	6	36.58	1	36.90	36.50	5	265	1.88%
2023/02/20	0	0.00	1	34.50	34.55	-1	216	-0.46%
2023/02/08	0	0.00	1	34.25	34.10	-1	217	-0.46%
2023/02/07	1	33.95	0	0.00	33.85	1	215	0.46%
2023/02/06	0	34.00	0	0.00	34.00	0	216	0.00%
2023/01/09	1	32.40	0	0.00	32.50	1	218	0.46%
2023/01/04	0	0.00	0.2	32.50	32.40	-0.2	235	-0.08%
2022/12/08	4	33.64	4	34.50	34.55	0	228	0.00%
2022/12/06	1	33.25	0	0.00	32.70	1	211	0.47%
2022/09/23	1	33.90	0	0.00	33.30	1	524	0.19%
2022/09/02	0	0.00	1	37.65	37.60	-1	644	-0.16%
2022/08/08	1	36.15	1	36.40	37.35	0	684	0.00%
2022/07/20	2	37.28	2	37.80	37.65	0	694	0.00%
2022/07/19	2	35.95	2	36.18	36.35	0	705	0.00%
2022/07/12	0	0.00	2	36.55	36.05	-2	725	-0.28%
2022/07/07	3	38.53	0	0.00	38.50	3	726	0.41%
2022/06/27	0	0.00	1	43.65	43.80	-1	965	-0.10%
2022/06/21	2	42.25	0	0.00	42.20	2	977	0.20%
2022/06/08	0	0.00	2	45.55	45.35	-2	941	-0.21%
2022/06/07	0	0.00	1	45.20	45.30	-1	961	-0.10%
2022/06/01	0	0.00	2	45.58	45.10	-2	1,077	-0.19%
2022/05/31	3	44.75	0	0.00	44.75	3	1,154	0.26%
2022/05/20	0	0.00	1	45.00	44.05	-1	1,921	-0.05%
2022/04/25	1	43.05	3	43.15	42.85	-2	2,895	-0.07%
2022/04/21	3	45.42	4	45.41	45.30	-1	2,889	-0.03%
2022/04/20	0	0.00	2	45.80	44.95	-2	2,889	-0.07%
2022/04/19	3	44.80	0	0.00	44.80	3	2,891	0.10%
2022/04/18	2	43.90	0	0.00	43.95	2	2,902	0.07%
2022/04/13	1	47.05	0	0.00	47.25	1	2,954	0.03%
2022/04/12	0	0.00	6	48.85	46.30	-6	3,072	-0.20%
2022/04/11	6	48.48	10	48.64	47.85	-4	3,068	-0.13%
2022/04/08	10	48.30	11	48.70	48.25	-1	3,088	-0.03%
2022/04/07	3	49.18	0	0.00	48.15	3	3,093	0.10%
2022/04/06	10	49.75	5	49.18	49.95	5	3,086	0.16%
2022/04/01	0	0.00	1	45.35	46.50	-1	3,099	-0.03%
2022/03/28	0	0.00	1	44.55	45.05	-1	4,377	-0.02%
2022/03/25	2	45.93	0	0.00	45.55	2	4,396	0.05%
2022/03/24	1	46.10	0	0.00	46.00	1	4,401	0.02%
2022/03/23	1	45.55	0	0.00	46.10	1	4,419	0.02%
2022/03/22	0	0.00	1	45.20	45.30	-1	4,421	-0.02%
2022/03/17	1	44.15	0	0.00	45.00	1	4,476	0.02%
2022/03/15	2	44.65	2	43.85	43.40	0	4,584	0.00%
2022/03/10	1	45.35	1	45.75	45.45	0	4,719	0.00%
2022/03/04	2	47.60	0	0.00	47.70	2	4,673	0.04%
2022/03/03	0	0.00	1	51.30	50.20	-1	4,606	-0.02%
2022/03/02	4	50.25	1	50.80	50.60	3	4,654	0.06%
2022/03/01	1	51.10	5	51.94	51.10	-4	4,617	-0.09%
2022/02/25	6	50.93	5	51.44	51.10	1	4,537	0.02%
2022/02/24	3	49.88	7	49.59	49.00	-4	4,451	-0.09%
2022/02/23	3	51.37	2	52.85	51.10	1	4,353	0.02%
2022/02/22	3	51.30	5	50.70	51.00	-2	4,157	-0.05%
2022/02/21	0	0.00	14	51.52	52.60	-14	4,049	-0.35%
2022/02/18	12	51.52	0	0.00	52.00	12	3,937	0.30%
2022/02/17	2	51.50	3	50.87	49.95	-1	3,853	-0.03%
2022/02/16	2	50.10	5	50.50	50.10	-3	3,723	-0.08%
2022/02/15	1	47.30	1	47.50	47.15	0	3,637	0.00%
2022/02/14	2	46.55	0	0.00	46.55	2	3,623	0.06%
2022/02/11	5	48.95	5	49.60	48.95	0	3,635	0.00%
2022/02/10	2	48.65	15	49.06	48.55	-13	3,645	-0.36%
2022/02/08	15	45.78	0	0.00	45.75	15	3,643	0.41%
2022/01/25	0	0.00	3	41.27	41.30	-3	4,002	-0.07%
2022/01/20	0	0.00	2	44.50	44.40	-2	4,350	-0.05%
2022/01/19	2	44.90	2	44.80	44.35	0	4,522	0.00%
2022/01/18	1	44.30	6	44.72	44.65	-5	4,577	-0.11%
2022/01/17	0	0.00	10	43.85	43.95	-10	4,659	-0.21%
2022/01/14	2	43.53	2	42.83	42.75	0	4,808	0.00%
2022/01/13	10	43.50	13	43.86	43.50	-3	4,979	-0.06%
2022/01/10	0	0.00	1	45.50	45.25	-1	5,135	-0.02%
2022/01/05	9	49.94	6	48.03	47.50	3	5,369	0.06%
2022/01/04	3	48.90	2	49.05	48.95	1	5,315	0.02%
2021/12/30	2	49.30	2	49.25	48.40	0	5,402	0.00%
2021/12/29	3	48.93	5	48.90	48.80	-2	5,445	-0.04%
2021/12/28	0	0.00	1	48.70	48.50	-1	5,462	-0.02%
2021/12/27	1	50.30	2	50.10	50.50	-1	5,464	-0.02%
2021/12/24	31.2	52.89	10	52.60	50.40	21.2	5,435	0.39%
2021/12/23	12	51.78	10	52.48	52.90	2	5,119	0.04%
2021/12/22	8	47.06	18	46.65	48.15	-10	4,773	-0.21%
2021/12/21	0	0.00	1	44.70	44.80	-1	4,699	-0.02%
2021/12/20	0	0.00	4	43.93	43.65	-4	4,821	-0.08%
2021/12/17	1	44.30	18	43.51	42.85	-17	5,300	-0.32%
2021/12/16	0	0.00	2	43.98	44.35	-2	5,437	-0.04%
2021/12/15	2	43.03	2	43.10	43.10	0	5,565	0.00%
2021/12/14	1	43.25	3	42.38	42.20	-2	5,790	-0.03%
2021/12/13	4	44.14	0	0.00	43.80	4	6,008	0.07%
2021/12/10	1	46.75	1	46.50	45.60	0	6,289	0.00%
2021/12/08	1	44.90	1	45.05	45.30	0	6,937	0.00%
2021/12/07	6	45.16	27	44.98	44.95	-21	7,803	-0.27%
2021/12/06	30	45.53	3	46.03	45.95	27	8,138	0.33%
2021/12/03	8	43.98	5	44.30	44.35	3	8,235	0.04%
2021/12/02	3	43.00	3	42.88	42.55	0	8,433	0.00%
2021/11/30	0	0.00	2	43.13	43.10	-2	8,862	-0.02%
2021/11/29	2	42.73	1	42.05	42.10	1	9,566	0.01%
2021/11/26	1	44.70	3	45.00	44.05	-2	9,866	-0.02%
2021/11/25	0	0.00	2	42.83	43.85	-2	10,108	-0.02%
2021/11/23	1	43.15	0	0.00	42.25	1	10,486	0.01%
2021/11/22	2	44.25	2	43.90	44.00	0	10,655	0.00%
2021/11/19	1	44.00	1	44.45	43.90	0	10,706	0.00%
2021/11/18	3	43.15	2	43.00	43.45	1	10,664	0.01%
2021/11/17	1	43.20	0	0.00	43.10	1	10,652	0.01%
2021/11/16	7	44.51	5	43.32	43.20	2	10,659	0.02%
2021/11/15	4	43.95	5	44.10	44.25	-1	10,710	-0.01%
2021/11/12	4	43.25	3	43.67	42.85	1	10,691	0.01%
2021/11/10	4	44.69	4	43.46	43.50	0	10,637	0.00%
2021/11/09	17	44.94	16	44.74	44.40	1	10,599	0.01%
2021/11/08	8	45.81	9	45.33	44.90	-1	10,567	-0.01%
2021/11/05	12	47.69	25	47.45	46.75	-13	10,528	-0.12%
2021/11/04	4	48.66	5	49.00	50.70	-1	10,333	-0.01%
2021/11/03	10	48.52	11	47.99	47.50	-1	10,175	-0.01%
2021/11/02	2	49.60	4	47.43	46.10	-2	10,083	-0.02%
2021/10/29	8	48.68	8	49.39	48.80	0	9,913	0.00%
2021/10/28	14	50.79	9	49.49	48.60	5	9,835	0.05%
2021/10/25	1	46.45	1	46.05	46.45	0	9,343	0.00%
2021/10/22	9	45.52	3	46.47	46.25	6	9,247	0.06%
2021/10/21	1	44.25	0	0.00	43.90	1	9,092	0.01%
2021/10/20	1	42.85	0	0.00	45.00	1	8,903	0.01%
2021/10/19	1	43.60	1	43.35	43.20	0	8,817	0.00%
2021/10/15	1	42.15	1	42.15	42.20	0	8,696	0.00%
2021/10/14	4	40.50	3	40.75	41.00	1	8,646	0.01%
2021/10/13	3	42.17	4	42.83	42.40	-1	8,536	-0.01%
2021/10/12	5	42.19	5	42.43	41.15	0	8,365	0.00%
2021/10/08	9	43.04	8	42.01	42.00	1	8,289	0.01%
2021/10/07	0	0.00	12	41.50	43.15	-12	8,200	-0.15%
2021/10/06	12	41.09	0	0.00	40.30	12	8,116	0.15%
2021/10/05	0	0.00	1	41.00	43.10	-1	8,028	-0.01%
2021/10/04	1	42.05	1	41.40	41.20	0	7,941	0.00%
2021/10/01	1	42.65	2	43.00	41.40	-1	7,839	-0.01%
2021/09/30	2	45.33	1	44.95	44.35	1	7,698	0.01%
2021/09/29	13	44.43	3	44.67	45.00	10	7,573	0.13%
2021/09/28	0	0.00	1	47.95	45.70	-1	7,445	-0.01%
2021/09/27	1	50.30	1	49.90	49.10	0	7,278	0.00%
2021/09/24	5	52.10	2	53.00	51.00	3	7,134	0.04%
2021/09/23	2	50.55	2	50.55	49.75	0	6,659	0.00%
2021/09/22	1	48.90	4	48.45	47.00	-3	6,497	-0.05%
2021/09/17	5	50.50	0	0.00	50.70	5	6,346	0.08%
2021/09/16	10	50.08	4	50.19	51.20	6	6,109	0.10%
2021/09/15	10	52.81	16	50.83	50.10	-6	5,859	-0.10%
2021/09/14	4	52.70	1	52.30	53.00	3	5,543	0.05%
2021/09/13	1	54.00	0	0.00	52.20	1	5,280	0.02%
2021/09/10	18	51.33	42	51.20	52.40	-24	4,758	-0.50%
2021/09/09	14	50.53	7	49.79	51.60	7	3,860	0.18%
2021/09/08	0	0.00	2	46.40	46.95	-2	3,478	-0.06%
2021/09/07	3	45.00	0	0.00	47.60	3	3,279	0.09%
2021/09/06	2	44.60	0	0.00	45.00	2	3,026	0.07%
2021/09/03	4	49.83	13	49.01	49.50	-9	2,826	-0.32%
2021/09/02	29	48.98	1	49.25	49.40	28	2,558	1.09%
2021/09/01	1	46.45	2	42.73	46.85	-1	1,838	-0.05%
2021/08/31	3	42.15	2	43.55	42.60	1	1,504	0.07%
2021/08/13	0	0.00	1	34.25	34.00	-1	332	-0.30%
2021/08/09	0	0.00	1	32.50	33.50	-1	262	-0.38%
2021/07/30	1	28.55	0	0.00	28.20	1	244	0.41%
2021/07/08	0	0.00	1	30.95	31.10	-1	326	-0.31%
2021/06/30	4	31.50	2	31.45	31.50	2	408	0.49%
2021/06/01	0	0.00	1	29.50	29.55	-1	551	-0.18%
2021/05/31	0	0.00	1	29.50	29.50	-1	553	-0.18%
2021/05/25	0	0.00	1	27.90	27.95	-1	562	-0.18%
2021/05/14	3	27.13	0	0.00	27.05	3	596	0.50%
2021/04/27	0	0.00	10	33.05	33.40	-10	525	-1.90%
2021/03/18	0	0.00	5	33.56	33.55	-5	519	-0.96%
2021/03/17	5	33.45	5	33.55	33.80	0	529	0.00%
2021/03/16	5	33.94	0	0.00	34.25	5	528	0.95%
2021/01/27	0	0.00	1	29.60	29.80	-1	889	-0.11%
2021/01/11	1	30.25	0	0.00	30.20	1	862	0.12%
2020/11/18	6	30.43	6	30.50	30.50	0	616	0.00%
2020/09/23	0	0.00	4	30.46	29.95	-4	1,008	-0.40%
2020/09/04	2	33.60	0	0.00	34.50	2	1,039	0.19%
2020/09/02	1	33.60	1	34.60	34.00	0	1,064	0.00%
2020/08/31	0	0.00	10	36.85	36.55	-10	975	-1.03%
2020/08/28	0	0.00	25	36.94	36.80	-25	966	-2.59%
2020/08/25	2	37.65	0	0.00	37.70	2	905	0.22%
2020/08/19	10	38.60	0	0.00	37.35	10	731	1.37%
2020/08/18	25	38.52	0	0.00	39.00	25	690	3.62%
2020/07/31	2	32.95	2	33.20	33.40	0	426	0.00%
2020/07/22	0	0.00	2	30.53	30.00	-2	344	-0.58%
2020/06/24	1	27.95	0	0.00	27.70	1	241	0.41%
2020/06/22	1	28.85	0	0.00	28.90	1	234	0.43%
2020/05/06	0	0.00	6	21.06	20.75	-6	122	-4.88%
2020/05/05	0	0.00	5	20.74	20.60	-5	121	-4.12%
2020/05/04	0	0.00	2	20.50	20.40	-2	121	-1.65%
2020/04/30	0	0.00	2	20.43	20.45	-2	120	-1.66%
2020/04/28	0	0.00	5	20.01	20.30	-5	121	-4.11%
2020/04/27	0	0.00	2	19.50	19.50	-2	127	-1.57%
2020/04/13	0	0.00	2	19.45	19.10	-2	137	-1.45%
2020/04/10	0	0.00	3	19.38	19.20	-3	143	-2.10%
2020/04/09	0	0.00	2	19.10	19.00	-2	155	-1.29%
2020/04/08	0	0.00	4	18.55	18.75	-4	171	-2.33%
2020/04/07	0	0.00	6	17.95	18.50	-6	173	-3.45%
2020/03/30	0	18.45	0	0.00	17.95	0	182	0.00%
2020/02/20	0	0.00	2	24.95	24.45	-2	137	-1.46%
2020/02/19	0	0.00	9	25.05	24.95	-9	135	-6.64%
2020/02/17	0	0.00	2	24.90	24.70	-2	135	-1.47%
2020/02/14	0	0.00	3	24.85	24.85	-3	135	-2.21%
2020/02/13	0	0.00	4	24.83	24.75	-4	135	-2.96%
2020/02/12	0	0.00	1	24.80	24.80	-1	137	-0.73%
2020/02/11	0	0.00	2	24.70	24.70	-2	133	-1.50%
2020/02/10	0	0.00	4	24.63	24.30	-4	133	-3.00%
2020/02/06	0	0.00	11	25.10	25.15	-11	132	-8.30%
2020/01/03	0	0.00	1	27.90	27.80	-1	109	-0.91%
2020/01/02	0	0.00	4	27.83	28.10	-4	98	-4.06%
2019/12/31	0	0.00	1	27.00	26.80	-1	81	-1.22%
2019/07/25	0	0.00	1	27.15	27.75	-1	120	-0.83%
2019/07/24	0	0.00	5	26.98	27.15	-5	120	-4.16%
2019/07/23	6	28.06	0	0.00	28.05	6	122	4.92%
2019/04/09	0	0.00	1	28.05	28.05	-1	116	-0.86%
2019/04/08	1	28.50	0	0.00	28.20	1	116	0.86%
2019/03/13	0	0.00	3	27.10	27.25	-3	128	-2.33%
2019/03/08	0	0.00	1	27.60	27.70	-1	130	-0.77%
2019/02/14	1	28.40	0	0.00	28.40	1	115	0.87%
2018/10/26	0	0.00	2	22.70	22.80	-2	148	-1.34%
2018/10/19	0	0.00	2	24.00	24.30	-2	149	-1.34%
2018/08/30	0	0.00	1	29.45	29.70	-1	252	-0.40%
2018/08/29	1	29.05	0	0.00	28.90	1	252	0.40%
2018/07/31	0	0.00	7	33.70	33.80	-7	272	-2.57%
2018/07/27	0	0.00	7	33.50	33.80	-7	275	-2.54%
2018/07/16	4	36.00	1	35.90	35.75	3	236	1.27%
2018/07/13	11	34.78	0	0.00	34.65	11	228	4.81%
2018/05/29	1	36.10	0	0.00	36.55	1	401	0.25%
2018/05/18	0	0.00	1	33.90	33.90	-1	422	-0.24%
2018/05/04	0	0.00	2	35.30	35.25	-2	657	-0.30%
2018/04/24	5	36.20	5	35.55	35.55	0	834	0.00%
2018/04/17	0	0.00	1	38.70	38.60	-1	837	-0.12%
2018/04/12	0	0.00	7	39.05	39.45	-7	845	-0.83%
2018/04/03	6	38.96	0	0.00	38.85	6	848	0.71%
2018/03/31	2	41.00	0	0.00	40.70	2	851	0.23%
2018/03/28	0	0.00	1	43.25	43.05	-1	854	-0.12%
2018/03/26	1	43.70	0	0.00	43.45	1	880	0.11%
2018/03/20	3	43.80	0	0.00	44.10	3	876	0.34%
2018/03/15	3	45.78	0	0.00	45.75	3	943	0.32%
2018/03/07	5	44.55	0	0.00	44.50	5	966	0.52%
2018/03/05	2	47.20	0	0.00	47.20	2	944	0.21%
2018/03/02	0	0.00	1	48.00	48.10	-1	950	-0.11%
2018/02/27	6	48.90	0	0.00	48.75	6	959	0.63%
2018/02/26	3	49.20	0	0.00	48.60	3	960	0.31%
2018/02/08	6	48.00	0	0.00	48.00	6	946	0.63%
2018/02/07	14	49.65	0	0.00	49.10	14	948	1.48%
2018/02/06	2	49.50	0	0.00	47.80	2	959	0.21%
2018/02/05	2	53.00	2	54.20	52.50	0	925	0.00%
2018/01/31	0	0.00	6	54.28	54.60	-6	919	-0.65%
2018/01/29	1	55.20	0	0.00	55.30	1	899	0.11%
2018/01/26	1	55.00	0	0.00	54.20	1	843	0.12%
2018/01/25	0	0.00	1	50.80	51.70	-1	770	-0.13%
2018/01/22	1	49.80	0	0.00	49.95	1	760	0.13%
2018/01/16	0	0.00	1	47.30	47.60	-1	890	-0.11%
2018/01/15	1	48.10	0	0.00	47.60	1	904	0.11%
2018/01/03	2	49.65	0	0.00	49.65	2	1,283	0.16%