湧德 (3689)-凱基-復興券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
76.5
漲跌
▲3.2
漲幅
+4.37%
成交量
10,585張
產業
上櫃電子零組件類股▲0.23%
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	1	57.10	1	57.30	56.70	0	1,554	0.00%
2023/11/15	1	60.00	0	0.00	60.60	1	2,149	0.05%
2023/11/09	0	0.00	1	55.90	55.60	-1	3,046	-0.03%
2023/11/08	0	0.00	2	55.00	54.50	-2	3,064	-0.07%
2023/11/02	0	0.00	3	52.30	52.80	-3	3,352	-0.09%
2023/10/17	1	51.70	0	51.00	50.80	1	5,077	0.02%
2023/09/21	2	61.40	2	60.45	61.30	0	5,635	0.00%
2023/09/20	0	0.00	2	63.05	62.50	-2	5,571	-0.04%
2023/09/07	0	0.00	1	60.30	60.90	-1	5,373	-0.02%
2023/09/04	1	59.50	11	60.09	59.80	-10	5,312	-0.19%
2023/09/01	0	0.00	1	60.40	60.10	-1	5,286	-0.02%
2023/08/31	0	0.00	16	60.19	60.90	-16	5,270	-0.30%
2023/08/29	0	0.00	5	59.74	59.70	-5	5,223	-0.10%
2023/08/28	0	0.00	7	57.70	57.80	-7	5,183	-0.14%
2023/08/25	8	59.98	7	58.30	58.20	1	5,137	0.02%
2023/08/24	10	60.15	13	59.95	59.70	-3	5,084	-0.06%
2023/08/23	4	61.13	8	61.64	60.30	-4	4,948	-0.08%
2023/08/22	24	67.59	1	67.00	67.00	23	4,756	0.48%
2023/08/21	24	67.39	4	66.33	67.60	20	4,585	0.44%
2023/08/18	18	69.87	2	66.70	65.00	16	4,392	0.36%
2023/08/17	48	68.80	46	68.92	72.20	2	4,131	0.05%
2023/08/16	5	63.24	5	63.64	68.00	0	3,691	0.00%
2023/08/15	2	61.50	1	61.80	61.90	1	3,414	0.03%
2023/08/10	1	62.20	29	60.88	61.00	-28	3,239	-0.86%
2023/08/09	5	61.22	0	0.00	60.00	5	3,136	0.16%
2023/08/08	1	61.40	1	61.40	61.40	0	3,071	0.00%
2023/08/07	0	0.00	11	63.30	64.60	-11	2,971	-0.37%
2023/08/04	4	60.48	0	0.00	62.40	4	2,740	0.15%
2023/08/02	3	60.27	14	58.89	56.80	-11	2,630	-0.42%
2023/08/01	28	62.63	2	60.70	60.30	26	2,560	1.02%
2023/07/31	6	64.47	8	65.09	65.60	-2	2,500	-0.08%
2023/07/28	5	62.92	1	63.90	64.00	4	2,337	0.17%
2023/07/27	30	61.88	28	62.60	62.60	2	2,218	0.09%
2023/07/26	73	63.51	96	62.00	60.10	-23	2,129	-1.08%
2023/07/25	7	58.79	4	59.35	62.00	3	1,853	0.16%
2023/07/24	30	57.36	3	57.47	58.00	27	1,536	1.76%
2023/07/21	8	53.79	2	52.50	54.60	6	1,357	0.44%
2023/07/20	1	50.10	0	0.00	50.10	1	1,242	0.08%
2023/07/17	0	0.00	2	52.15	54.80	-2	1,033	-0.19%
2023/07/05	1	48.30	1	47.60	48.40	0	576	0.00%
2023/06/16	0	0.00	57	43.51	43.45	-57	508	-11.22%
2023/06/14	0	0.00	5	43.60	43.50	-5	488	-1.02%
2023/06/06	2	43.20	0	0.00	43.20	2	487	0.41%
2023/06/05	1	43.85	0	0.00	43.70	1	489	0.20%
2023/06/02	22	42.58	0	0.00	42.40	22	484	4.54%
2023/06/01	5	42.40	0	0.00	42.65	5	491	1.02%
2023/05/31	32	41.71	0	0.00	41.80	32	503	6.36%
2023/05/26	0	0.00	0	40.45	40.40	0	485	0.00%
2023/05/25	0	0.00	0	40.95	40.90	0	482	0.00%
2023/04/20	0	0.00	1	38.40	38.30	-1	357	-0.28%
2023/04/10	0	0.00	0.1	38.20	38.45	-0.1	316	-0.03%
2023/03/10	0	0.00	0.3	36.00	35.85	-0.3	270	-0.11%
2023/03/09	0	36.80	0.1	36.50	36.50	-0.1	265	-0.02%
2023/03/06	1	36.40	0	0.00	36.35	1	246	0.41%
2023/03/02	0	34.85	0	0.00	34.90	0	212	0.00%
2023/02/22	0	0.00	2	34.90	34.80	-2	216	-0.92%
2023/02/21	0.1	35.20	2	34.55	35.05	-1.9	218	-0.89%
2022/12/09	0	0.00	1	34.40	34.25	-1	251	-0.40%
2022/12/08	0	0.00	1	33.65	34.55	-1	228	-0.44%
2022/11/30	1	33.25	0	0.00	33.35	1	226	0.44%
2022/11/14	0.1	31.50	0	0.00	31.40	0.1	258	0.04%
2022/11/02	1	30.90	0	0.00	30.80	1	315	0.32%
2022/10/04	0	0.00	1	31.50	31.75	-1	439	-0.23%
2022/09/26	1	31.65	0	0.00	30.30	1	502	0.20%
2022/09/08	2	33.98	2	34.13	34.50	0	582	0.00%
2022/09/05	1	36.55	0	0.00	35.50	1	652	0.15%
2022/09/01	0	38.00	0	0.00	37.85	0	653	0.00%
2022/08/30	0.1	38.50	0	0.00	38.40	0.1	670	0.01%
2022/08/29	0	37.95	0	0.00	37.80	0	673	0.00%
2022/08/26	0.1	39.25	1	39.20	39.00	-0.9	671	-0.14%
2022/08/18	0	0.00	1	39.00	39.35	-1	696	-0.14%
2022/08/08	0	0.00	1	36.75	37.35	-1	684	-0.15%
2022/08/05	1	36.60	0	36.70	36.35	1	681	0.15%
2022/07/19	1	36.00	2	36.20	36.35	-1	705	-0.14%
2022/07/18	1	36.15	1	36.30	36.05	0	713	0.00%
2022/07/08	1	38.85	0	0.00	37.75	1	739	0.14%
2022/07/01	1	38.80	0	0.00	38.15	1	879	0.11%
2022/06/23	1	41.70	0	0.00	41.85	1	966	0.10%
2022/06/16	0	0.00	1	45.50	43.30	-1	982	-0.10%
2022/06/15	1	45.20	0	0.00	45.00	1	974	0.10%
2022/06/01	0	0.00	46	45.26	45.10	-46	1,077	-4.27%
2022/04/27	0	0.00	15	41.22	41.55	-15	2,888	-0.52%
2022/04/25	0	0.00	21	43.45	42.85	-21	2,895	-0.73%
2022/04/21	0	0.00	20	44.80	45.30	-20	2,889	-0.69%
2022/04/19	1	44.70	0	0.00	44.80	1	2,891	0.03%
2022/04/15	0	0.00	1	45.00	44.90	-1	2,904	-0.03%
2022/04/11	0	0.00	1	48.80	47.85	-1	3,068	-0.03%
2022/04/06	0	0.00	3	49.62	49.95	-3	3,086	-0.10%
2022/03/29	0	0.00	3	45.40	45.55	-3	4,142	-0.07%
2022/03/24	1	46.00	0	0.00	46.00	1	4,401	0.02%
2022/03/22	2	45.10	0	0.00	45.30	2	4,421	0.05%
2022/03/17	0	0.00	2	44.30	45.00	-2	4,476	-0.04%
2022/03/10	0	0.00	1	45.35	45.45	-1	4,719	-0.02%
2022/03/09	1	44.45	0	0.00	44.30	1	4,746	0.02%
2022/03/08	1	45.10	0	0.00	45.25	1	4,733	0.02%
2022/03/07	1	45.65	0	0.00	45.30	1	4,707	0.02%
2022/03/04	3	47.92	3	48.10	47.70	0	4,673	0.00%
2022/03/02	1	50.60	7	50.23	50.60	-6	4,654	-0.13%
2022/03/01	0	0.00	20	51.35	51.10	-20	4,617	-0.43%
2022/02/25	1	50.10	2	51.55	51.10	-1	4,537	-0.02%
2022/02/24	24	51.24	0	0.00	49.00	24	4,451	0.54%
2022/02/23	3	51.23	5	52.02	51.10	-2	4,353	-0.05%
2022/02/22	3	50.83	2	50.10	51.00	1	4,157	0.02%
2022/02/21	7	52.21	4	52.58	52.60	3	4,049	0.07%
2022/02/18	0	0.00	7.4	51.35	52.00	-7.4	3,937	-0.19%
2022/02/17	6	50.77	2	51.48	49.95	4	3,853	0.10%
2022/02/16	0	0.00	1	50.20	50.10	-1	3,723	-0.03%
2022/02/10	8	48.55	8	50.30	48.55	0	3,645	0.00%
2022/02/09	50	47.70	0.1	49.15	50.30	49.9	3,621	1.38%
2022/01/26	2.1	41.89	2	41.80	41.80	0.1	3,895	0.00%
2022/01/21	2	43.35	1	44.10	43.00	1	4,129	0.02%
2022/01/20	0.1	44.70	0	0.00	44.40	0.1	4,350	0.00%
2022/01/17	1	43.75	0	0.00	43.95	1	4,659	0.02%
2022/01/14	2	43.40	0	0.00	42.75	2	4,808	0.04%
2022/01/13	7	43.57	0	0.00	43.50	7	4,979	0.14%
2022/01/12	30	43.35	0	0.00	43.25	30	5,053	0.59%
2022/01/04	0	0.00	6	49.00	48.95	-6	5,315	-0.11%
2022/01/03	0	0.00	5	47.30	49.20	-5	5,373	-0.09%
2021/12/30	1	48.50	1	48.75	48.40	0	5,402	0.00%
2021/12/29	1	49.25	0	0.00	48.80	1	5,445	0.02%
2021/12/28	2	48.92	0	0.00	48.50	2	5,462	0.04%
2021/12/27	0.1	50.50	4	50.63	50.50	-3.9	5,464	-0.07%
2021/12/24	32.1	53.22	7	51.89	50.40	25.1	5,435	0.46%
2021/12/23	10	51.99	2.1	51.95	52.90	7.9	5,119	0.15%
2021/12/22	0.1	48.49	2	47.68	48.15	-1.9	4,773	-0.04%
2021/12/21	0	0.00	4	44.13	44.80	-4	4,699	-0.09%
2021/12/20	1	44.00	0	0.00	43.65	1	4,821	0.02%
2021/12/16	1	43.71	0	0.00	44.35	1	5,437	0.02%
2021/12/15	3	42.43	0	0.00	43.10	3	5,565	0.05%
2021/12/13	1	44.00	0	0.00	43.80	1	6,008	0.02%
2021/12/09	0	0.00	5	46.50	46.00	-5	6,477	-0.08%
2021/12/08	0	0.00	10	45.63	45.30	-10	6,937	-0.14%
2021/12/03	0	0.00	3	44.33	44.35	-3	8,235	-0.04%
2021/12/02	1	43.00	0	0.00	42.55	1	8,433	0.01%
2021/12/01	1	42.60	0	0.00	42.65	1	8,603	0.01%
2021/11/30	0	0.00	6	42.83	43.10	-6	8,862	-0.07%
2021/11/29	4.1	42.32	0	0.00	42.10	4.1	9,566	0.04%
2021/11/26	0	0.00	1	44.95	44.05	-1	9,866	-0.01%
2021/11/23	1	42.85	0	0.00	42.25	1	10,486	0.01%
2021/11/22	12	43.84	0	0.00	44.00	12	10,655	0.11%
2021/11/17	1	43.20	0	0.00	43.10	1	10,652	0.01%
2021/11/10	1	43.45	1	43.50	43.50	0	10,637	0.00%
2021/11/08	3	45.40	3	45.60	44.90	0	10,567	0.00%
2021/11/05	8	47.23	13	47.28	46.75	-5	10,528	-0.05%
2021/11/04	38	49.02	2	50.35	50.70	36	10,333	0.35%
2021/11/03	2	48.30	7	47.51	47.50	-5	10,175	-0.05%
2021/11/02	0	0.00	31	49.13	46.10	-31	10,083	-0.31%
2021/11/01	1	48.65	1	49.45	48.85	0	9,983	0.00%
2021/10/29	1	48.65	10	49.06	48.80	-9	9,913	-0.09%
2021/10/28	13	49.63	35	50.16	48.60	-22	9,835	-0.22%
2021/10/27	9	49.01	0	0.00	49.45	9	9,600	0.09%
2021/10/25	4	46.45	4	46.25	46.45	0	9,343	0.00%
2021/10/22	10	44.25	15	44.85	46.25	-5	9,247	-0.05%
2021/10/21	2	44.33	0	0.00	43.90	2	9,092	0.02%
2021/10/20	6	43.46	1	43.50	45.00	5	8,903	0.06%
2021/10/19	1	42.90	2	43.53	43.20	-1	8,817	-0.01%
2021/10/14	6	40.93	5	42.50	41.00	1	8,646	0.01%
2021/10/12	0	0.00	1	41.15	41.15	-1	8,365	-0.01%
2021/10/08	1	41.85	0	0.00	42.00	1	8,289	0.01%
2021/10/06	1	41.10	1	41.25	40.30	0	8,116	0.00%
2021/10/05	1	41.40	3	43.10	43.10	-2	8,028	-0.02%
2021/10/04	1	42.00	2	41.35	41.20	-1	7,941	-0.01%
2021/10/01	10	41.60	0	0.00	41.40	10	7,839	0.13%
2021/09/30	8	44.93	6	45.48	44.35	2	7,698	0.03%
2021/09/28	3	46.80	8	47.71	45.70	-5	7,445	-0.07%
2021/09/27	15	50.01	13	50.23	49.10	2	7,278	0.03%
2021/09/24	21	52.85	13	51.52	51.00	8	7,134	0.11%
2021/09/23	2	48.95	2	48.15	49.75	0	6,659	0.00%
2021/09/22	2	47.00	0	0.00	47.00	2	6,497	0.03%
2021/09/17	1	51.00	1	51.10	50.70	0	6,346	0.00%
2021/09/16	3	50.40	2	50.75	51.20	1	6,109	0.02%
2021/09/15	2	48.43	2	48.65	50.10	0	5,859	0.00%
2021/09/14	10	53.10	10	52.39	53.00	0	5,543	0.00%
2021/09/13	58	53.51	63	53.36	52.20	-5	5,280	-0.09%
2021/09/10	67	51.82	45	52.03	52.40	22	4,758	0.46%
2021/09/09	0	0.00	1	50.70	51.60	-1	3,860	-0.03%
2021/09/08	1	46.70	0	0.00	46.95	1	3,478	0.03%
2021/09/06	2	46.63	2	47.35	45.00	0	3,026	0.00%
2021/09/03	4	49.30	3	49.80	49.50	1	2,826	0.04%
2021/09/02	10	48.96	7	49.39	49.40	3	2,558	0.12%
2021/09/01	2	43.78	0	0.00	46.85	2	1,838	0.11%
2021/08/31	19	43.83	27	43.24	42.60	-8	1,504	-0.53%
2021/08/30	7	41.98	1	41.40	42.35	6	1,169	0.52%
2021/08/27	7	38.50	7.9	38.77	38.50	-0.9	973	-0.09%
2021/08/26	19.8	37.58	21	37.94	38.95	-1.2	760	-0.16%
2021/08/25	1.1	35.36	7	35.37	35.45	-5.9	564	-1.04%
2021/08/20	1	32.50	0	0.00	32.15	1	482	0.21%
2021/08/19	4	36.00	0	0.00	34.05	4	453	0.88%
2021/08/18	6	32.79	6	34.90	34.90	0	371	0.00%
2021/08/11	0	0.00	2	34.25	33.50	-2	295	-0.68%
2021/08/09	0	0.00	13	32.80	33.50	-13	262	-4.96%
2021/08/06	1	33.00	1	34.00	32.50	0	253	0.00%
2021/07/01	0	0.00	1	31.30	30.85	-1	401	-0.25%
2021/06/30	1	30.80	1	31.50	31.50	0	408	0.00%
2021/06/21	0	0.00	1	28.65	28.60	-1	414	-0.24%
2021/05/04	1	30.05	0	0.00	30.30	1	550	0.18%
2021/05/03	1	31.75	0	0.00	31.80	1	541	0.18%
2021/04/14	2	32.50	0	0.00	32.50	2	523	0.38%
2021/04/06	0	0.00	2	33.20	33.35	-2	462	-0.43%
2021/03/29	0	0.00	3	32.75	33.00	-3	510	-0.59%
2021/03/17	8	33.80	8	33.83	33.80	0	529	0.00%
2021/03/16	2	34.30	2	34.25	34.25	0	528	0.00%
2021/02/25	1	31.95	0	0.00	32.00	1	825	0.12%
2021/02/23	0	0.00	6	32.90	32.70	-6	828	-0.72%
2021/02/18	6	31.35	6	31.15	31.35	0	830	0.00%
2021/02/03	2	29.00	0	0.00	29.00	2	861	0.23%
2021/01/13	0	0.00	1	30.25	30.20	-1	870	-0.11%
2021/01/08	2	28.70	0	0.00	29.00	2	858	0.23%
2021/01/07	2	29.55	0	0.00	29.55	2	849	0.24%
2020/12/28	3	31.20	0	0.00	30.85	3	832	0.36%
2020/12/25	1	31.20	2	31.60	31.35	-1	826	-0.12%
2020/12/24	2	31.73	0	0.00	31.15	2	815	0.25%
2020/12/22	0	0.00	1	33.65	32.70	-1	769	-0.13%
2020/12/16	3	33.40	0	0.00	33.50	3	761	0.39%
2020/12/15	0	0.00	1	33.10	32.90	-1	755	-0.13%
2020/12/14	1	34.35	0	0.00	34.35	1	745	0.13%
2020/12/10	2	35.40	0	0.00	35.40	2	718	0.28%
2020/12/08	2	35.40	0	0.00	35.35	2	704	0.28%
2020/12/03	1	35.30	1	36.60	36.00	0	596	0.00%
2020/12/01	0	0.00	38	35.09	35.70	-38	540	-7.02%
2020/11/30	3	34.65	3	34.35	34.60	0	495	0.00%
2020/11/27	3	33.50	1	33.50	33.65	2	485	0.41%
2020/11/26	15	32.10	0	0.00	32.15	15	506	2.96%
2020/11/25	20	31.39	0	0.00	32.10	20	504	3.97%
2020/11/16	0	0.00	15	30.84	30.10	-15	664	-2.26%
2020/11/13	15	29.69	0	0.00	30.20	15	683	2.19%
2020/09/23	1	29.80	0	0.00	29.95	1	1,008	0.10%
2020/08/25	5	37.89	5	38.30	37.70	0	905	0.00%
2020/08/21	0	0.00	4	35.40	35.55	-4	798	-0.50%
2020/08/19	1	39.00	1	37.80	37.35	0	731	0.00%
2020/08/18	0	0.00	0.5	39.00	39.00	-0.5	690	-0.07%
2020/08/17	0.5	37.45	1	35.80	37.45	-0.5	592	-0.09%
2020/08/12	0	0.00	1	32.55	33.30	-1	527	-0.19%
2020/08/07	20	34.21	20	35.00	35.05	0	475	0.00%
2020/07/22	0	0.00	1	30.80	30.00	-1	344	-0.29%
2020/06/10	20	27.45	20	27.08	27.45	0	171	0.00%
2020/04/13	0	21.00	0	0.00	19.10	0	137	0.00%
2020/04/10	0	20.80	0	0.00	19.20	0	143	0.00%
2020/04/07	2	17.83	2	18.50	18.50	0	173	0.00%
2020/03/24	0	0.00	1	16.90	16.60	-1	183	-0.55%
2020/03/23	1	15.80	0	0.00	16.00	1	182	0.55%
2020/03/13	0	0.00	1	18.50	19.50	-1	164	-0.61%
2020/03/12	1	20.95	1	20.25	20.50	0	157	0.00%
2020/03/11	1	22.50	1	22.05	22.05	0	149	0.00%
2020/03/04	2	23.73	2	23.80	23.75	0	142	0.00%
2020/02/27	1	24.40	1	24.30	24.10	0	139	0.00%
2020/02/21	2	24.45	2	24.80	24.80	0	137	0.00%
2020/02/19	0	0.00	1	24.95	24.95	-1	135	-0.74%
2020/02/14	0	25.05	0	0.00	24.85	0	135	0.00%
2020/02/12	1	24.40	1	24.80	24.80	0	137	0.00%
2020/02/10	1	24.30	0	0.00	24.30	1	133	0.75%
2020/02/03	0	0.00	2	24.30	24.55	-2	130	-1.53%
2020/01/30	0	0.00	1	24.85	24.75	-1	128	-0.78%
2020/01/14	1	27.20	0	0.00	27.10	1	120	0.83%
2020/01/03	1	28.35	1	28.00	27.80	0	109	0.00%
2020/01/02	1	26.90	0	0.00	28.10	1	98	1.01%
2019/12/25	1	25.80	0	0.00	25.75	1	72	1.39%
2019/12/18	1	25.80	0	0.00	25.95	1	71	1.40%
2019/12/02	0	0.00	2	25.75	25.70	-2	78	-2.54%
2019/11/11	0.2	26.25	0	0.00	25.50	0.2	91	0.22%
2019/11/04	1	26.35	0	0.00	26.35	1	89	1.12%
2019/10/29	1	26.30	0	0.00	26.15	1	90	1.10%
2019/10/28	1	26.40	1	26.35	26.30	0	91	0.00%
2019/10/24	0	0.00	1	26.55	26.55	-1	91	-1.09%
2019/10/17	2	26.15	0	0.00	26.15	2	97	2.05%
2019/09/04	0	0.00	1	25.35	25.35	-1	89	-1.12%
2019/08/28	1	25.10	0	0.00	24.95	1	86	1.15%
2019/08/01	0	0.00	1	26.95	27.20	-1	103	-0.97%
2019/06/21	1	26.30	0	0.00	26.05	1	221	0.45%
2019/04/26	0	0.00	1	31.00	30.40	-1	224	-0.45%
2019/04/17	0	0.00	1	31.60	31.80	-1	209	-0.48%
2019/04/15	1	31.50	1	31.60	31.80	0	202	0.00%
2019/04/11	4	31.50	3	31.85	31.40	1	189	0.53%
2019/04/01	1	27.70	0	0.00	28.00	1	116	0.86%
2019/03/26	0	0.00	1	27.65	27.60	-1	118	-0.84%
2019/03/15	1	27.00	1	26.95	26.90	0	129	0.00%
2018/10/02	1	28.40	0	0.00	28.15	1	220	0.45%
2018/08/20	4	28.50	0	0.00	28.20	4	279	1.43%
2018/08/17	0	0.00	4	29.00	28.80	-4	278	-1.43%
2018/08/15	0	0.00	5	28.60	28.80	-5	279	-1.79%
2018/08/13	1	29.50	21	29.83	28.75	-20	279	-7.17%
2018/08/09	1	31.50	0	0.00	31.00	1	268	0.37%
2018/07/27	0	0.00	1	33.55	33.80	-1	275	-0.36%
2018/07/26	0	0.00	3	33.55	33.45	-3	276	-1.09%
2018/07/19	3	36.85	1	36.50	36.50	2	262	0.76%
2018/06/21	12	34.63	0	0.00	34.55	12	284	4.21%
2018/06/11	0	0.00	15	35.33	35.70	-15	341	-4.39%
2018/06/06	0	0.00	1	36.20	36.10	-1	351	-0.28%
2018/06/04	0	0.00	1	36.70	36.50	-1	363	-0.28%
2018/06/01	1	35.80	0	0.00	36.20	1	378	0.26%
2018/05/28	0	0.00	1	34.10	34.45	-1	393	-0.25%
2018/05/22	0	0.00	3	34.45	34.40	-3	412	-0.73%
2018/05/10	0	0.00	1	34.25	34.40	-1	555	-0.18%
2018/05/09	1	34.45	12	35.00	33.75	-11	565	-1.94%
2018/05/08	0	0.00	1	35.90	35.35	-1	575	-0.17%
2018/05/07	1	35.05	1	35.45	35.05	0	593	0.00%
2018/05/04	2	35.40	0	0.00	35.25	2	657	0.30%
2018/04/27	2	35.08	2	35.73	35.65	0	802	0.00%
2018/04/23	0	0.00	10	38.30	37.20	-10	831	-1.20%
2018/04/17	2	38.70	0	0.00	38.60	2	837	0.24%
2018/04/11	0	0.00	2	39.30	39.30	-2	848	-0.24%
2018/04/10	2	39.90	0	0.00	39.95	2	848	0.24%
2018/03/31	0	0.00	2	42.30	40.70	-2	851	-0.23%
2018/03/21	5	43.93	1	44.00	44.00	4	880	0.45%
2018/03/20	7	44.50	0	0.00	44.10	7	876	0.80%
2018/03/16	0	0.00	1	45.30	45.30	-1	903	-0.11%
2018/03/15	1	45.90	0	0.00	45.75	1	943	0.11%
2018/03/14	0	0.00	1	45.10	44.70	-1	955	-0.10%
2018/03/13	7	44.81	0	0.00	44.60	7	962	0.73%
2018/03/12	15	44.98	0	0.00	44.75	15	961	1.56%
2018/03/07	1	45.05	0	0.00	44.50	1	966	0.10%
2018/03/06	1	45.50	0	0.00	45.40	1	956	0.10%
2018/03/05	0	0.00	2	48.03	47.20	-2	944	-0.21%
2018/02/23	0	0.00	1	49.40	48.90	-1	956	-0.10%
2018/02/22	1	48.90	0	0.00	49.00	1	958	0.10%
2018/02/21	0	0.00	3	48.92	48.60	-3	957	-0.31%
2018/02/12	0	0.00	1	48.00	47.70	-1	954	-0.10%
2018/02/09	9	46.96	0	0.00	47.05	9	952	0.94%
2018/02/08	2	48.55	3	48.05	48.00	-1	946	-0.11%
2018/02/07	1	49.20	1	49.10	49.10	0	948	0.00%
2018/02/06	0	0.00	26	49.58	47.80	-26	959	-2.71%
2018/02/05	1	54.00	0	0.00	52.50	1	925	0.11%
2018/01/30	2	54.60	0	0.00	53.90	2	906	0.22%
2018/01/29	30	55.88	12	55.63	55.30	18	899	2.00%
2018/01/26	10	54.13	2	54.50	54.20	8	843	0.95%
2018/01/25	0	0.00	1	51.10	51.70	-1	770	-0.13%
2018/01/24	0	0.00	20	51.05	50.70	-20	762	-2.62%
2018/01/23	0	0.00	1	49.50	49.95	-1	752	-0.13%
2018/01/22	21	49.05	99	49.36	49.95	-78	760	-10.26%
2018/01/12	1	47.35	0	0.00	47.35	1	930	0.11%