湧德 (3689)-凱基-埔墘券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
77.2
漲跌
▲0.5
漲幅
+0.65%
成交量
8,955張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	76.20	20	78.01	76.50	-10	6,969	-0.14%
2024/05/16	4	73.20	4	73.30	73.30	0	6,831	0.00%
2024/05/15	33	73.48	2	73.85	75.00	31	6,780	0.46%
2024/05/13	10	70.59	0.1	70.40	70.20	9.9	6,581	0.15%
2024/05/10	0.1	71.50	0	0.00	72.30	0.1	6,561	0.00%
2024/05/09	7	72.49	3	72.23	72.40	4	6,457	0.06%
2024/05/08	4	64.80	18	67.68	68.90	-14	6,256	-0.22%
2024/05/02	1	62.60	0	0.00	62.70	1	6,175	0.02%
2024/04/29	1	62.90	1	63.50	63.40	0	6,172	0.00%
2024/04/26	3	62.40	3	63.00	62.40	0	6,165	0.00%
2024/04/25	3	62.80	3	63.40	62.70	0	6,156	0.00%
2024/04/24	1	63.70	6	63.23	63.80	-5	6,153	-0.08%
2024/04/22	1	61.50	1	63.10	60.60	0	6,111	0.00%
2024/04/19	0	0.00	1	60.80	60.60	-1	6,078	-0.02%
2024/04/18	2	63.75	0	0.00	62.90	2	6,039	0.03%
2024/04/15	1	67.60	0	0.00	66.50	1	5,980	0.02%
2024/04/10	1	70.50	0	0.00	70.20	1	5,960	0.02%
2024/04/09	5	71.12	0	0.00	70.50	5	5,947	0.08%
2024/04/08	1	71.70	0	0.00	71.90	1	5,914	0.02%
2024/04/03	4	73.88	0	0.00	73.60	4	5,870	0.07%
2024/04/02	9	75.51	0	0.00	74.90	9	5,860	0.15%
2024/04/01	2	80.70	7	78.47	78.40	-5	5,782	-0.09%
2024/03/29	0	0.00	2	77.10	76.20	-2	5,618	-0.04%
2024/03/28	8	74.70	8	75.40	74.40	0	5,566	0.00%
2024/03/27	8	74.00	8	74.50	74.00	0	5,519	0.00%
2024/03/26	2	74.10	0	0.00	74.40	2	5,490	0.04%
2024/03/19	4	75.88	4	75.90	75.80	0	5,188	0.00%
2024/03/18	0	0.00	1	73.30	74.10	-1	5,094	-0.02%
2024/03/15	2	72.95	0	0.00	71.30	2	5,043	0.04%
2024/03/14	1	76.90	3	77.37	75.90	-2	4,935	-0.04%
2024/03/13	1	76.61	0	0.00	78.00	1	4,883	0.02%
2024/03/12	6	79.70	6	77.50	78.60	0	4,828	0.00%
2024/03/11	4	78.40	4	78.25	77.10	0	4,694	0.00%
2024/03/08	9	78.13	35	78.41	78.00	-26	4,547	-0.57%
2024/03/07	18	85.35	33.1	83.54	81.70	-15.1	4,256	-0.35%
2024/03/06	16	86.60	16	87.34	88.50	0	3,827	0.00%
2024/03/05	2	82.00	50	84.05	84.30	-48	3,234	-1.48%
2024/03/04	65.1	78.94	3	77.37	76.70	62.1	2,976	2.09%
2024/03/01	3	75.13	0	0.00	75.00	3	2,689	0.11%
2024/02/29	2	75.50	0	0.00	75.90	2	2,594	0.08%
2024/02/27	9	75.63	10	75.06	76.70	-1	2,399	-0.04%
2024/02/23	0	0.00	12	74.46	75.40	-12	1,794	-0.67%
2024/02/22	4	63.53	1	69.80	68.60	3	1,517	0.20%
2024/02/21	9	61.16	5	64.36	64.70	4	1,147	0.35%
2024/02/20	10	59.50	0	0.00	58.90	10	1,027	0.97%
2024/02/16	0	57.50	5	58.80	58.70	-5	1,066	-0.47%
2024/01/17	1	55.70	1	56.00	55.30	0	1,226	0.00%
2024/01/16	0	0.00	1	56.00	55.80	-1	1,231	-0.08%
2024/01/08	1	54.60	1	55.40	55.00	0	1,267	0.00%
2023/12/26	1	55.80	0	0.00	55.70	1	1,323	0.08%
2023/12/22	1	55.50	0	0.00	55.60	1	1,340	0.07%
2023/12/20	1	56.60	0	0.00	56.40	1	1,356	0.07%
2023/12/18	1	56.90	0	0.00	56.40	1	1,425	0.07%
2023/12/15	1	56.50	0	0.00	56.70	1	1,464	0.07%
2023/12/14	1	56.40	0	0.00	56.70	1	1,520	0.07%
2023/12/11	2	56.85	0	0.00	56.50	2	1,541	0.13%
2023/12/07	2	57.00	0	0.00	56.70	2	1,554	0.13%
2023/11/29	1	63.40	1	63.90	61.60	0	1,526	0.00%
2023/11/28	3	62.00	4	61.80	62.00	-1	1,463	-0.07%
2023/11/24	1	59.60	0	0.00	59.50	1	1,447	0.07%
2023/11/15	0	0.00	1	60.40	60.60	-1	2,149	-0.05%
2023/11/14	1	60.00	0	0.00	60.00	1	2,358	0.04%
2023/11/13	0	0.00	1	56.50	56.40	-1	2,718	-0.04%
2023/11/08	0	0.00	1	55.30	54.50	-1	3,064	-0.03%
2023/11/07	0	0.00	4	54.43	54.40	-4	3,120	-0.13%
2023/11/06	0	0.00	0.4	54.00	53.60	-0.4	3,210	-0.01%
2023/10/26	1	49.95	0	0.00	49.75	1	3,999	0.03%
2023/10/13	1	52.80	0	0.00	52.50	1	5,240	0.02%
2023/10/12	2	53.30	0	0.00	53.50	2	5,378	0.04%
2023/10/11	1	53.30	0	0.00	52.90	1	5,400	0.02%
2023/10/06	0.4	54.82	0	0.00	54.50	0.4	5,409	0.01%
2023/10/02	1	59.30	0	0.00	59.20	1	5,528	0.02%
2023/09/21	1	60.10	1	60.50	61.30	0	5,635	0.00%
2023/09/20	21	61.51	21	62.44	62.50	0	5,571	0.00%
2023/09/19	1	61.50	0	0.00	61.20	1	5,537	0.02%
2023/09/14	0	0.00	0.5	60.50	60.90	-0.5	5,444	-0.01%
2023/09/11	0.5	58.20	0	0.00	58.60	0.5	5,409	0.01%
2023/09/06	6	60.47	0	0.00	59.80	6	5,336	0.11%
2023/09/04	4	59.75	0	0.00	59.80	4	5,312	0.08%
2023/09/01	2	60.40	0	0.00	60.10	2	5,286	0.04%
2023/08/31	2	60.30	3	60.70	60.90	-1	5,270	-0.02%
2023/08/30	2	60.40	0	0.00	60.70	2	5,260	0.04%
2023/08/29	5	58.40	6	59.13	59.70	-1	5,223	-0.02%
2023/08/28	5	57.06	5	57.68	57.80	0	5,183	0.00%
2023/08/24	3	59.03	6	59.80	59.70	-3	5,084	-0.06%
2023/08/23	11	60.81	0	0.00	60.30	11	4,948	0.22%
2023/08/22	5	66.84	5	66.60	67.00	0	4,756	0.00%
2023/08/21	2	67.65	6	68.00	67.60	-4	4,585	-0.09%
2023/08/18	6	66.63	17.3	68.38	65.00	-11.3	4,392	-0.26%
2023/08/17	14	70.84	4	71.62	72.20	10	4,131	0.24%
2023/08/16	2	68.00	8	66.26	68.00	-6	3,691	-0.16%
2023/08/15	1	62.00	4	61.90	61.90	-3	3,414	-0.09%
2023/08/14	4	60.30	4	61.40	60.40	0	3,345	0.00%
2023/08/11	4	60.50	0	0.00	60.60	4	3,299	0.12%
2023/08/10	11	61.33	5	61.70	61.00	6	3,239	0.19%
2023/08/09	2	60.30	2	61.80	60.00	0	3,136	0.00%
2023/08/08	6	61.67	5	60.92	61.40	1	3,071	0.03%
2023/08/07	4	63.15	3	64.20	64.60	1	2,971	0.03%
2023/08/04	0	0.00	9	62.23	62.40	-9	2,740	-0.33%
2023/08/01	0	0.00	1	63.70	60.30	-1	2,560	-0.04%
2023/07/31	2	65.10	6	65.55	65.60	-4	2,500	-0.16%
2023/07/28	1	64.20	3	63.90	64.00	-2	2,337	-0.09%
2023/07/27	4	61.13	11	61.86	62.60	-7	2,218	-0.32%
2023/07/26	7	62.24	11	62.85	60.10	-4	2,129	-0.19%
2023/07/25	1	61.80	18	59.77	62.00	-17	1,853	-0.92%
2023/07/24	2	58.00	3	57.20	58.00	-1	1,536	-0.07%
2023/07/21	21	54.22	0	0.00	54.60	21	1,357	1.55%
2023/07/18	8	52.54	1	49.90	49.35	7	1,178	0.59%
2023/07/17	0	0.00	16	53.92	54.80	-16	1,033	-1.55%
2023/07/13	0	0.00	1	49.15	49.00	-1	858	-0.12%
2023/07/10	2	49.15	0	0.00	49.40	2	771	0.26%
2023/07/06	7	48.64	0	0.00	48.20	7	650	1.08%
2023/07/04	0	0.00	2	45.65	47.00	-2	536	-0.37%
2023/06/08	2	42.35	0	0.00	42.20	2	492	0.41%
2023/03/20	0	0.00	6	36.13	36.10	-6	252	-2.38%
2023/03/06	0	0.00	5	35.70	36.35	-5	246	-2.03%
2023/03/03	0	0.00	7	35.39	35.65	-7	232	-3.01%
2023/03/02	12	34.80	0	0.00	34.90	12	212	5.64%
2023/02/22	0	35.00	0	0.00	34.80	0	216	0.00%
2022/12/09	1	34.45	0	0.00	34.25	1	251	0.40%
2022/12/05	2	33.60	0	0.00	33.60	2	213	0.94%
2022/11/21	0	0.00	4	32.70	32.45	-4	254	-1.57%
2022/11/07	5	31.50	0	0.00	31.60	5	304	1.64%
2022/11/01	0	0.00	3	30.25	30.40	-3	320	-0.93%
2022/10/25	3	29.13	0	0.00	29.00	3	359	0.83%
2022/09/08	1	34.05	0	0.00	34.50	1	582	0.17%
2022/09/06	1	34.75	0	0.00	34.60	1	656	0.15%
2022/09/05	1	35.95	0	0.00	35.50	1	652	0.15%
2022/08/30	0	0.00	7	38.22	38.40	-7	670	-1.04%
2022/08/29	1	37.75	0	0.00	37.80	1	673	0.15%
2022/08/15	0	0.00	1	38.15	38.55	-1	682	-0.15%
2022/08/04	1	36.00	0	0.00	35.90	1	665	0.15%
2022/06/17	0	0.00	0	43.00	43.35	0	987	0.00%
2022/06/15	10	46.10	10	48.30	45.00	0	974	0.00%
2022/06/07	0	0.00	1	45.30	45.30	-1	961	-0.10%
2022/05/18	0	0.00	1	44.00	44.10	-1	2,161	-0.05%
2022/05/09	7	42.30	0	0.00	41.25	7	2,825	0.25%
2022/04/25	0	0.00	4	42.70	42.85	-4	2,895	-0.14%
2022/04/19	1	44.40	0	0.00	44.80	1	2,891	0.03%
2022/04/15	6	45.43	3	45.00	44.90	3	2,904	0.10%
2022/04/13	5	47.00	0	0.00	47.25	5	2,954	0.17%
2022/04/08	1	49.15	30	48.05	48.25	-29	3,088	-0.94%
2022/04/07	27	49.61	36	49.81	48.15	-9	3,093	-0.29%
2022/04/06	43	49.22	8	49.45	49.95	35	3,086	1.13%
2022/04/01	5	45.30	0	0.00	46.50	5	3,099	0.16%
2022/03/30	0	0.00	1	46.95	46.70	-1	3,695	-0.03%
2022/03/22	2	45.30	0	0.00	45.30	2	4,421	0.05%
2022/03/21	0.1	44.90	0	0.00	44.95	0.1	4,424	0.00%
2022/03/18	3	44.80	0	0.00	44.85	3	4,448	0.07%
2022/03/17	1	44.40	0	0.00	45.00	1	4,476	0.02%
2022/03/09	0.2	44.70	20	45.64	44.30	-19.8	4,746	-0.42%
2022/03/08	20	45.30	0	0.00	45.25	20	4,733	0.42%
2022/03/04	5	48.13	5	48.10	47.70	0	4,673	0.00%
2022/03/03	3	50.90	2	50.60	50.20	1	4,606	0.02%
2022/03/01	2	51.10	0	0.00	51.10	2	4,617	0.04%
2022/02/25	0	0.00	2	50.45	51.10	-2	4,537	-0.04%
2022/02/23	20	51.59	64	52.41	51.10	-44	4,353	-1.01%
2022/02/22	1	50.30	0	0.00	51.00	1	4,157	0.02%
2022/02/21	42	51.67	38	52.59	52.60	4	4,049	0.10%
2022/02/18	60	50.63	29	51.47	52.00	31	3,937	0.79%
2022/02/17	3	50.87	2	50.85	49.95	1	3,853	0.03%
2022/02/16	1	50.00	0	0.00	50.10	1	3,723	0.03%
2022/02/09	0	0.00	2	49.65	50.30	-2	3,621	-0.06%
2022/01/11	2	44.03	0	0.00	43.90	2	5,125	0.04%
2022/01/05	3	49.80	0	0.00	47.50	3	5,369	0.06%
2022/01/03	3	47.65	0	0.00	49.20	3	5,373	0.06%
2021/12/29	3	48.55	0	0.00	48.80	3	5,445	0.06%
2021/12/28	5	49.30	0	0.00	48.50	5	5,462	0.09%
2021/12/27	0	0.00	5	50.60	50.50	-5	5,464	-0.09%
2021/12/24	7	52.66	0	0.00	50.40	7	5,435	0.13%
2021/12/23	13	51.58	17	52.29	52.90	-4	5,119	-0.08%
2021/12/22	0	0.00	3.1	46.60	48.15	-3.1	4,773	-0.06%
2021/12/16	4	44.00	0	0.00	44.35	4	5,437	0.07%
2021/12/14	0	0.00	14	42.24	42.20	-14	5,790	-0.24%
2021/12/13	10	44.25	10	44.85	43.80	0	6,008	0.00%
2021/12/10	20	46.39	10	46.50	45.60	10	6,289	0.16%
2021/12/09	1	46.05	0	0.00	46.00	1	6,477	0.02%
2021/12/06	0	0.00	8.5	46.34	45.95	-8.5	8,138	-0.10%
2021/12/03	0	0.00	8	44.40	44.35	-8	8,235	-0.10%
2021/11/29	2.4	42.38	0	0.00	42.10	2.4	9,566	0.02%
2021/11/26	7	44.30	10	44.76	44.05	-3	9,866	-0.03%
2021/11/24	0	42.30	0	0.00	42.50	0	10,287	0.00%
2021/11/23	2	42.42	0	0.00	42.25	2	10,486	0.02%
2021/11/19	1	44.65	0	0.00	43.90	1	10,706	0.01%
2021/11/16	2	43.30	0	0.00	43.20	2	10,659	0.02%
2021/11/15	0.1	44.10	0	0.00	44.25	0.1	10,710	0.00%
2021/11/11	1.1	43.09	0	0.00	42.50	1.1	10,662	0.01%
2021/11/10	4	43.48	0	0.00	43.50	4	10,637	0.04%
2021/11/09	5	44.68	0	0.00	44.40	5	10,599	0.05%
2021/11/08	4	44.95	3	45.20	44.90	1	10,567	0.01%
2021/11/05	3	47.82	1	48.80	46.75	2	10,528	0.02%
2021/11/04	1	50.70	3	49.92	50.70	-2	10,333	-0.02%
2021/11/03	0	0.00	2	49.50	47.50	-2	10,175	-0.02%
2021/11/02	3	47.33	6	46.87	46.10	-3	10,083	-0.03%
2021/11/01	0	0.00	4	49.65	48.85	-4	9,983	-0.04%
2021/10/29	0	0.00	1	48.80	48.80	-1	9,913	-0.01%
2021/10/28	2	50.40	0	0.00	48.60	2	9,835	0.02%
2021/10/27	0	0.00	5	46.67	49.45	-5	9,600	-0.05%
2021/10/25	4	45.95	0	0.00	46.45	4	9,343	0.04%
2021/10/22	1	43.90	3	46.00	46.25	-2	9,247	-0.02%
2021/10/21	7	45.46	0	0.00	43.90	7	9,092	0.08%
2021/10/20	4	43.13	0	0.00	45.00	4	8,903	0.04%
2021/10/19	0	0.00	1	43.40	43.20	-1	8,817	-0.01%
2021/10/15	1	42.25	0	0.00	42.20	1	8,696	0.01%
2021/10/07	0	0.00	10	43.50	43.15	-10	8,200	-0.12%
2021/09/30	1	46.00	0	0.00	44.35	1	7,698	0.01%
2021/09/29	2	45.00	2	44.98	45.00	0	7,573	0.00%
2021/09/28	1	45.85	0	0.00	45.70	1	7,445	0.01%
2021/09/24	18	52.52	10	52.40	51.00	8	7,134	0.11%
2021/09/22	7	47.10	0	0.00	47.00	7	6,497	0.11%
2021/09/17	1	50.40	1	51.50	50.70	0	6,346	0.00%
2021/09/13	1	51.20	5	53.48	52.20	-4	5,280	-0.08%
2021/09/10	12	52.07	5	51.20	52.40	7	4,758	0.15%
2021/09/09	1	48.65	6	51.33	51.60	-5	3,860	-0.13%
2021/09/08	1	46.85	1	46.40	46.95	0	3,478	0.00%
2021/09/07	0	0.00	3	47.50	47.60	-3	3,279	-0.09%
2021/09/06	1	44.90	0	0.00	45.00	1	3,026	0.03%
2021/09/03	1	50.30	6	49.41	49.50	-5	2,826	-0.18%
2021/09/02	8	49.06	1	49.45	49.40	7	2,558	0.27%
2021/08/31	11	41.80	10	43.15	42.60	1	1,504	0.07%
2021/08/27	21	37.55	21	38.58	38.50	0	973	0.00%
2021/06/10	0	29.60	0	0.00	29.60	0	532	0.00%
2021/04/26	0	33.00	0	0.00	32.80	0	517	0.00%
2021/04/12	2	34.90	0	0.00	34.45	2	517	0.39%
2021/03/08	0	31.65	0	0.00	31.35	0	672	0.00%
2021/03/05	0	0.00	3	31.55	31.30	-3	722	-0.42%
2021/02/26	0	0.00	3	32.20	32.15	-3	825	-0.36%
2021/02/22	11	32.83	0	0.00	32.80	11	833	1.32%
2021/01/15	3	30.30	0	0.00	29.40	3	876	0.34%
2020/12/07	0	0.00	35	35.14	34.60	-35	695	-5.03%
2020/12/04	0	0.00	5	37.00	35.95	-5	662	-0.75%
2020/12/02	0	0.00	5	35.75	35.40	-5	555	-0.90%
2020/12/01	10	35.60	0	0.00	35.70	10	540	1.85%
2020/11/26	5	32.20	0	0.00	32.15	5	506	0.99%
2020/11/16	0	0.00	1	31.20	30.10	-1	664	-0.15%
2020/11/05	0	0.00	10	29.05	30.00	-10	810	-1.23%
2020/09/18	0	0.00	10	32.53	32.45	-10	998	-1.00%
2020/09/16	0	0.00	5	32.70	32.70	-5	1,003	-0.50%
2020/09/08	5	33.25	0	0.00	33.25	5	1,038	0.48%
2020/09/07	20	34.43	0	0.00	33.65	20	1,038	1.93%
2020/09/02	30	33.92	0	0.00	34.00	30	1,064	2.82%
2020/08/31	0	0.00	1	36.55	36.55	-1	975	-0.10%
2020/08/20	1	35.45	1	34.10	34.10	0	778	0.00%
2020/08/19	2	39.35	0	0.00	37.35	2	731	0.27%
2020/08/17	0	0.00	3	37.45	37.45	-3	592	-0.51%
2020/08/06	0	0.00	3	34.40	34.35	-3	463	-0.65%
2020/08/05	1	34.65	0	0.00	34.50	1	464	0.22%
2020/08/03	2	33.95	0	0.00	34.35	2	440	0.45%
2020/07/31	0	0.00	2	32.98	33.40	-2	426	-0.47%
2020/07/30	0	0.00	2	31.30	33.00	-2	400	-0.50%
2020/07/22	4	30.45	0	0.00	30.00	4	344	1.16%
2020/05/19	0	0.00	1	23.60	23.40	-1	142	-0.70%
2020/03/30	0	0.00	13	17.50	17.95	-13	182	-7.12%
2020/03/25	3	17.35	0	0.00	17.30	3	184	1.63%
2020/03/23	5	15.95	0	0.00	16.00	5	182	2.74%
2020/03/20	5	16.50	0	0.00	16.70	5	181	2.76%
2020/03/04	1	23.85	0	0.00	23.75	1	142	0.70%
2019/04/11	2	32.00	2	31.50	31.40	0	189	0.00%
2019/03/06	3	28.30	0	0.00	28.30	3	129	2.32%
2018/07/23	0	0.00	1	33.80	33.65	-1	271	-0.37%
2018/07/19	1	36.50	0	0.00	36.50	1	262	0.38%
2018/05/11	0	0.00	3	34.33	34.05	-3	523	-0.57%
2018/05/10	0	0.00	2	34.45	34.40	-2	555	-0.36%
2018/03/31	0	0.00	2	41.05	40.70	-2	851	-0.23%
2018/03/27	2	44.25	0	0.00	43.35	2	861	0.23%
2018/02/06	0	0.00	7	47.75	47.80	-7	959	-0.73%
2018/02/05	15	53.43	13	52.50	52.50	2	925	0.22%
2018/02/02	2	53.90	5	54.50	55.20	-3	902	-0.33%
2018/02/01	3	54.50	0	0.00	54.50	3	919	0.33%
2018/01/29	11	55.57	0	0.00	55.30	11	899	1.22%
2018/01/26	5	54.80	5	53.70	54.20	0	843	0.00%
2018/01/04	0	0.00	2	49.65	49.70	-2	1,265	-0.16%