湧德 (3689)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
76.5
漲跌
▲3.2
漲幅
+4.37%
成交量
10,585張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	76.25	7	77.41	76.50	-5	6,969	-0.07%
2024/05/16	7	75.49	1	73.80	73.30	6	6,831	0.09%
2024/05/15	2	75.05	2	75.15	75.00	0	6,780	0.00%
2024/05/13	0	0.00	0	71.16	70.20	0	6,581	0.00%
2024/05/10	0	0.00	1	71.40	72.30	-1	6,561	-0.02%
2024/05/09	2	72.70	2	72.00	72.40	0	6,457	0.00%
2024/05/08	1	67.60	4	66.63	68.90	-3	6,256	-0.05%
2024/05/07	0	0.00	0	62.20	62.70	0	6,192	0.00%
2024/05/02	0	63.10	0	0.00	62.70	0	6,175	0.00%
2024/04/30	1	63.10	0	0.00	63.40	1	6,178	0.02%
2024/04/26	2	63.00	0	0.00	62.40	2	6,165	0.03%
2024/04/24	1	63.10	0	0.00	63.80	1	6,153	0.02%
2024/04/18	0	0.00	0	65.00	62.90	0	6,039	0.00%
2024/04/11	1	69.60	0	0.00	68.90	1	5,976	0.02%
2024/04/10	1	70.80	0	0.00	70.20	1	5,960	0.02%
2024/04/09	0	71.07	0	0.00	70.50	0	5,947	0.00%
2024/04/08	0	72.00	0	0.00	71.90	0	5,914	0.00%
2024/03/29	0	0.00	4	76.20	76.20	-4	5,618	-0.07%
2024/03/26	2	74.10	1	74.70	74.40	1	5,490	0.02%
2024/03/22	0	0.00	1	77.50	77.10	-1	5,312	-0.02%
2024/03/19	2	76.30	3	76.23	75.80	-1	5,188	-0.02%
2024/03/18	0	0.00	1	74.10	74.10	-1	5,094	-0.02%
2024/03/14	2	76.75	2	78.60	75.90	0	4,935	0.00%
2024/03/13	2	76.90	0	0.00	78.00	2	4,883	0.04%
2024/03/11	0	77.60	0	0.00	77.10	0	4,694	0.00%
2024/03/08	3	78.07	8	78.21	78.00	-5	4,547	-0.11%
2024/03/07	18	85.47	10	86.16	81.70	8	4,256	0.19%
2024/03/06	9	86.30	27	85.93	88.50	-18	3,827	-0.47%
2024/03/05	12	78.27	5	81.38	84.30	7	3,234	0.22%
2024/03/04	16	77.14	15	76.15	76.70	1	2,976	0.03%
2024/03/01	0	0.00	2	75.60	75.00	-2	2,689	-0.07%
2024/02/29	9	77.50	8	77.25	75.90	1	2,594	0.04%
2024/02/27	14	74.69	14	74.53	76.70	0	2,399	0.00%
2024/02/26	5	74.88	3	74.97	73.60	2	2,114	0.09%
2024/02/23	2	74.60	2.2	73.93	75.40	-0.2	1,794	-0.01%
2024/02/22	5	66.80	7	65.94	68.60	-2	1,517	-0.13%
2024/02/21	2	61.95	2	64.00	64.70	0	1,147	0.00%
2024/02/19	2	59.20	0	0.00	59.20	2	1,043	0.19%
2024/02/16	1	58.20	1	57.60	58.70	0	1,066	0.00%
2024/01/25	1	56.50	0	0.00	56.70	1	1,220	0.08%
2024/01/24	0	56.90	0	0.00	56.80	0	1,220	0.00%
2024/01/23	0	56.05	0	0.00	56.00	0	1,218	0.00%
2023/12/07	0	57.30	0	0.00	56.70	0	1,554	0.00%
2023/11/29	10	62.15	2	62.75	61.60	8	1,526	0.52%
2023/11/27	1	59.50	1	58.30	58.30	0	1,427	0.00%
2023/11/24	0	0.00	1	59.80	59.50	-1	1,447	-0.07%
2023/11/22	9	60.13	10	59.90	59.20	-1	1,508	-0.07%
2023/11/20	1	58.40	3	58.63	58.40	-2	1,654	-0.12%
2023/11/16	1	60.50	1	59.40	59.30	0	1,982	0.00%
2023/11/15	3	61.00	3	60.57	60.60	0	2,149	0.00%
2023/11/14	3	60.70	0	0.00	60.00	3	2,358	0.13%
2023/11/10	2	55.60	2	55.20	55.00	0	2,979	0.00%
2023/11/09	0	55.70	0	0.00	55.60	0	3,046	0.00%
2023/11/08	0.1	54.50	0	0.00	54.50	0.1	3,064	0.00%
2023/11/03	0	0.00	1	53.00	53.00	-1	3,269	-0.03%
2023/10/24	0	49.85	0	0.00	50.40	0	4,195	0.00%
2023/10/18	0.2	50.67	0	0.00	49.50	0.2	5,060	0.00%
2023/10/17	0	51.10	1	51.00	50.80	-1	5,077	-0.02%
2023/10/04	0	0.00	1	55.80	55.60	-1	5,448	-0.02%
2023/09/25	0	0.00	1	60.40	60.50	-1	5,661	-0.02%
2023/09/21	1	60.70	0	0.00	61.30	1	5,635	0.02%
2023/09/19	0	0.00	1	62.90	61.20	-1	5,537	-0.02%
2023/09/12	1	57.90	0	0.00	57.80	1	5,418	0.02%
2023/09/05	0	60.90	0	0.00	60.80	0	5,319	0.00%
2023/09/01	0	0.00	2	60.40	60.10	-2	5,286	-0.04%
2023/08/31	0	0.00	1	60.90	60.90	-1	5,270	-0.02%
2023/08/25	1	60.60	1	58.20	58.20	0	5,137	0.00%
2023/08/23	2	60.30	0	0.00	60.30	2	4,948	0.04%
2023/08/22	2	67.50	0	0.00	67.00	2	4,756	0.04%
2023/08/21	0	0.00	4	67.55	67.60	-4	4,585	-0.09%
2023/08/18	3	69.53	0	70.20	65.00	3	4,392	0.07%
2023/08/17	1	71.20	1	69.70	72.20	0	4,131	0.00%
2023/08/16	0	0.00	1.2	67.90	68.00	-1.2	3,691	-0.03%
2023/08/15	1	61.80	2	61.70	61.90	-1	3,414	-0.03%
2023/08/14	1	60.80	2	60.85	60.40	-1	3,345	-0.03%
2023/08/11	1	61.20	0	0.00	60.60	1	3,299	0.03%
2023/08/10	1	61.70	2	61.00	61.00	-1	3,239	-0.03%
2023/08/08	2	64.60	1	61.00	61.40	1	3,071	0.03%
2023/08/07	0	0.00	9	63.49	64.60	-9	2,971	-0.30%
2023/08/04	11	61.55	5	61.42	62.40	6	2,740	0.22%
2023/08/02	1	58.00	0	0.00	56.80	1	2,630	0.04%
2023/08/01	3	61.97	0	0.00	60.30	3	2,560	0.12%
2023/07/26	2	62.45	3	63.33	60.10	-1	2,129	-0.05%
2023/07/25	4	59.50	4	61.00	62.00	0	1,853	0.00%
2023/07/24	6	57.17	0	0.00	58.00	6	1,536	0.39%
2023/07/18	0	51.70	0	0.00	49.35	0	1,178	0.00%
2023/07/12	0	0.00	10	48.65	49.10	-10	829	-1.21%
2023/07/07	10	48.85	0	0.00	49.45	10	711	1.41%
2023/06/05	0	0.00	1	43.80	43.70	-1	489	-0.20%
2023/06/02	0	0.00	1	42.80	42.40	-1	484	-0.21%
2023/05/31	2	41.85	0	0.00	41.80	2	503	0.40%
2023/05/25	0	0.00	1	40.95	40.90	-1	482	-0.21%
2023/05/23	0	0.00	4	41.00	41.05	-4	477	-0.84%
2023/05/11	0	0.00	1	38.80	38.05	-1	430	-0.23%
2023/05/08	2	39.15	0	0.00	39.90	2	410	0.49%
2023/05/02	0	0.00	0	38.35	38.55	0	373	0.00%
2023/04/25	0	37.80	0	0.00	37.15	0	369	0.00%
2023/04/24	0	0.00	1	37.85	37.85	-1	363	-0.28%
2023/04/21	0	37.45	0	0.00	37.45	0	361	0.00%
2023/04/19	0	0.00	2	39.10	38.80	-2	352	-0.57%
2023/04/18	0	39.00	0	0.00	39.15	0	348	0.00%
2023/04/17	0.1	39.09	0	0.00	38.90	0.1	343	0.02%
2023/04/14	1	39.40	0	0.00	39.00	1	340	0.29%
2023/04/13	0	39.00	2	39.13	39.00	-2	335	-0.60%
2023/04/12	1	39.20	0	0.00	39.15	1	330	0.30%
2023/04/10	1	38.30	0	0.00	38.45	1	316	0.32%
2023/04/07	1	38.45	0	0.00	38.30	1	312	0.32%
2023/04/06	0	37.95	0	0.00	37.45	0	298	0.00%
2023/03/31	0	37.75	0	0.00	37.65	0	298	0.00%
2023/03/30	0	37.95	0	0.00	37.85	0	296	0.00%
2023/03/27	0	37.67	0	0.00	37.50	0	289	0.00%
2023/03/23	0	37.40	1	37.70	37.25	-1	266	-0.37%
2023/03/22	1	37.05	0	0.00	37.35	1	261	0.38%
2023/03/21	0	36.50	0	0.00	36.70	0	253	0.00%
2023/03/20	0.1	36.00	0	0.00	36.10	0.1	252	0.02%
2023/03/17	0	36.40	0	0.00	36.00	0	275	0.00%
2023/03/16	0	36.00	0	0.00	35.60	0	288	0.00%
2023/03/14	0	36.40	0	0.00	36.70	0	283	0.01%
2023/03/13	1	35.85	0	0.00	36.55	1	279	0.36%
2023/03/10	0	37.90	0	0.00	35.85	0	270	0.01%
2023/03/09	0	36.50	0	0.00	36.50	0	265	0.00%
2023/03/08	0	37.10	0	0.00	37.10	0	264	0.00%
2023/03/07	0	36.65	1	36.50	36.85	-1	256	-0.39%
2023/03/06	0	36.15	0	0.00	36.35	0	246	0.00%
2023/03/03	1.1	35.63	9	35.80	35.65	-7.9	232	-3.40%
2023/03/02	2	34.88	0	0.00	34.90	2	212	0.94%
2023/03/01	1	34.55	0	0.00	34.85	1	210	0.47%
2023/02/24	6	34.93	0	0.00	34.80	6	212	2.83%
2023/02/23	0	35.65	1	35.15	35.20	-1	215	-0.46%
2023/02/22	0	0.00	1	34.75	34.80	-1	216	-0.46%
2023/02/21	2	34.68	1	35.05	35.05	1	218	0.46%
2023/02/20	0	36.20	0	0.00	34.55	0	216	0.00%
2023/02/16	0	35.00	0	0.00	34.70	0	213	0.00%
2023/01/03	0	31.80	0	0.00	31.95	0	238	0.00%
2022/12/30	0	32.50	0	0.00	31.95	0	238	0.00%
2022/12/14	0	0.00	0	34.20	34.30	0	255	0.00%
2022/12/12	0	34.10	1	34.00	33.95	-1	253	-0.39%
2022/12/09	2	34.50	1	34.20	34.25	1	251	0.40%
2022/11/03	0	30.90	0	0.00	30.75	0	310	0.00%
2022/11/01	0	30.50	0	0.00	30.40	0	320	0.00%
2022/10/28	0	29.65	0	0.00	29.30	0	349	0.00%
2022/10/27	0.1	30.00	0	0.00	29.80	0.1	354	0.01%
2022/10/26	0	29.00	0	0.00	28.80	0	357	0.00%
2022/10/21	0	29.35	0	0.00	28.75	0	360	0.01%
2022/10/17	0	28.80	0	0.00	29.50	0	381	0.00%
2022/10/13	0	30.00	0	0.00	28.75	0	401	0.00%
2022/09/29	0	30.90	0	0.00	30.15	0	482	0.00%
2022/09/27	1	30.15	0	0.00	30.80	1	491	0.20%
2022/09/26	0	31.70	0	0.00	30.30	0	502	0.00%
2022/09/15	3	34.90	0	0.00	34.65	3	549	0.55%
2022/09/12	1	34.25	0	0.00	34.25	1	573	0.17%
2022/09/06	0	35.80	0	0.00	34.60	0	656	0.00%
2022/08/29	0	0.00	1	37.65	37.80	-1	673	-0.15%
2022/08/24	0	0.00	1	38.80	38.30	-1	693	-0.14%
2022/08/18	0	39.50	0	0.00	39.35	0	696	0.00%
2022/08/17	0	0.00	1	38.20	38.50	-1	688	-0.15%
2022/08/11	3	37.65	0	0.00	37.65	3	665	0.45%
2022/07/26	0	0.00	0	38.00	37.65	0	687	0.00%
2022/07/22	0	0.00	1	38.60	38.15	-1	687	-0.15%
2022/07/21	1	38.45	0	0.00	38.30	1	697	0.14%
2022/07/15	0	37.70	0	0.00	37.70	0	716	0.00%
2022/06/30	0	42.15	0	0.00	42.35	0	933	0.00%
2022/06/09	0	0.00	1	46.15	45.85	-1	942	-0.11%
2022/06/08	1	45.60	0	0.00	45.35	1	941	0.11%
2022/06/07	0	0.00	1	45.20	45.30	-1	961	-0.10%
2022/06/06	0	0.00	1	44.70	44.55	-1	1,000	-0.10%
2022/06/01	2	45.60	1	46.30	45.10	1	1,077	0.09%
2022/05/30	1	44.25	0	0.00	44.40	1	1,191	0.08%
2022/05/17	0	0.00	3	43.82	43.70	-3	2,328	-0.13%
2022/05/11	1	41.50	0	0.00	41.20	1	2,549	0.04%
2022/05/06	0	0.00	0	42.30	43.75	0	2,837	0.00%
2022/05/04	1	42.40	0	0.00	42.40	1	2,852	0.04%
2022/04/29	0	43.00	0	0.00	41.55	0	2,871	0.00%
2022/04/15	0	45.10	0	0.00	44.90	0	2,904	0.00%
2022/04/13	1	47.25	0	0.00	47.25	1	2,954	0.03%
2022/04/12	0	48.00	0	0.00	46.30	0	3,072	0.00%
2022/04/11	0	48.85	0	0.00	47.85	0	3,068	0.00%
2022/04/08	0	48.20	0	0.00	48.25	0	3,088	0.00%
2022/04/07	2	50.30	2	50.40	48.15	0	3,093	0.00%
2022/04/06	1	49.95	1	50.10	49.95	0	3,086	0.00%
2022/03/31	0	46.20	0	0.00	46.05	0	3,261	0.00%
2022/03/25	0	45.55	0	0.00	45.55	0	4,396	0.00%
2022/03/24	0	46.05	0	0.00	46.00	0	4,401	0.00%
2022/03/23	0	46.10	0	0.00	46.10	0	4,419	0.00%
2022/03/22	0	45.30	0	0.00	45.30	0	4,421	0.00%
2022/03/21	0	45.65	0	0.00	44.95	0	4,424	0.00%
2022/03/18	0	44.86	0	0.00	44.85	0	4,448	0.00%
2022/03/17	0	45.20	0	0.00	45.00	0	4,476	0.00%
2022/03/16	0	45.90	0	0.00	43.05	0	4,535	0.00%
2022/03/04	0	47.75	0	0.00	47.70	0	4,673	0.00%
2022/03/01	3	51.23	3	51.60	51.10	0	4,617	0.00%
2022/02/23	5	52.40	5	52.54	51.10	0	4,353	0.00%
2022/02/22	0	51.00	0	0.00	51.00	0	4,157	0.00%
2022/02/21	0	52.60	0	0.00	52.60	0	4,049	0.00%
2022/02/18	1	49.20	2	50.78	52.00	-1	3,937	-0.03%
2022/02/17	1	50.90	1	50.80	49.95	0	3,853	0.00%
2022/02/16	1	49.85	4	50.09	50.10	-3	3,723	-0.08%
2022/02/08	0	0.00	0	45.77	45.75	0	3,643	0.00%
2022/02/07	0	0.00	0	42.58	44.80	0	3,792	0.00%
2022/01/24	0	0.00	3	41.92	42.10	-3	4,066	-0.07%
2022/01/21	0	0.00	1	43.60	43.00	-1	4,129	-0.02%
2022/01/19	1	44.80	0	0.00	44.35	1	4,522	0.02%
2022/01/17	0	43.84	0	0.00	43.95	0	4,659	0.00%
2022/01/13	0	43.60	0	0.00	43.50	0	4,979	0.00%
2021/12/29	0	48.90	0	0.00	48.80	0	5,445	0.00%
2021/12/27	13	50.72	3	51.83	50.50	10	5,464	0.18%
2021/12/24	8	52.77	7	53.43	50.40	1	5,435	0.02%
2021/12/23	4	52.15	11	51.81	52.90	-7	5,119	-0.14%
2021/12/22	16	46.92	18	47.86	48.15	-2	4,773	-0.04%
2021/12/17	3	43.17	0	0.00	42.85	3	5,300	0.06%
2021/12/16	0	0.00	1	44.10	44.35	-1	5,437	-0.02%
2021/12/10	1	46.70	1	46.50	45.60	0	6,289	0.00%
2021/12/06	1	45.95	1	46.10	45.95	0	8,138	0.00%
2021/12/03	1	43.15	1	44.35	44.35	0	8,235	0.00%
2021/11/26	0	0.00	1	44.05	44.05	-1	9,866	-0.01%
2021/11/18	0	0.00	1	43.45	43.45	-1	10,664	-0.01%
2021/11/17	1	43.30	0	0.00	43.10	1	10,652	0.01%
2021/11/10	1	44.55	0	0.00	43.50	1	10,637	0.01%
2021/11/09	0	0.00	23	44.55	44.40	-23	10,599	-0.22%
2021/11/08	3	45.00	0	0.00	44.90	3	10,567	0.03%
2021/11/04	7	49.22	4	50.13	50.70	3	10,333	0.03%
2021/11/03	18	47.62	20	48.46	47.50	-2	10,175	-0.02%
2021/11/02	0	0.00	4	46.83	46.10	-4	10,083	-0.04%
2021/11/01	3	48.85	4	48.68	48.85	-1	9,983	-0.01%
2021/10/29	0	0.00	4	48.65	48.80	-4	9,913	-0.04%
2021/10/28	7	49.33	7	49.47	48.60	0	9,835	0.00%
2021/10/27	4	47.73	3	48.05	49.45	1	9,600	0.01%
2021/10/26	4	46.60	1	46.60	45.60	3	9,416	0.03%
2021/10/25	1	46.60	0	0.00	46.45	1	9,343	0.01%
2021/10/22	5	46.20	6	46.16	46.25	-1	9,247	-0.01%
2021/10/21	6	44.93	2	44.95	43.90	4	9,092	0.04%
2021/10/18	2	42.05	0	0.00	42.25	2	8,728	0.02%
2021/10/15	4	42.33	0	0.00	42.20	4	8,696	0.05%
2021/10/14	14	40.78	0	0.00	41.00	14	8,646	0.16%
2021/10/13	7	43.41	20	42.64	42.40	-13	8,536	-0.15%
2021/10/08	4	42.56	0	0.00	42.00	4	8,289	0.05%
2021/10/07	0	43.15	2	41.60	43.15	-2	8,200	-0.02%
2021/10/06	27	41.41	15	41.00	40.30	12	8,116	0.15%
2021/10/05	0	0.00	11	42.04	43.10	-11	8,028	-0.14%
2021/10/04	16	41.94	5	42.54	41.20	11	7,941	0.14%
2021/10/01	0	0.00	3	43.52	41.40	-3	7,839	-0.04%
2021/09/30	2	44.53	1	45.75	44.35	1	7,698	0.01%
2021/09/29	2	44.60	0	0.00	45.00	2	7,573	0.03%
2021/09/28	6	48.76	5	46.11	45.70	1	7,445	0.01%
2021/09/27	2	50.30	0	49.50	49.10	2	7,278	0.03%
2021/09/24	31	52.62	32	52.84	51.00	-1	7,134	-0.01%
2021/09/23	2	49.75	3	50.23	49.75	-1	6,659	-0.02%
2021/09/22	3	48.47	1	47.95	47.00	2	6,497	0.03%
2021/09/17	7	51.47	12	51.83	50.70	-5	6,346	-0.08%
2021/09/16	11	50.59	10	50.81	51.20	1	6,109	0.02%
2021/09/15	14	50.59	9	51.82	50.10	5	5,859	0.09%
2021/09/14	8	52.51	6	53.20	53.00	2	5,543	0.04%
2021/09/13	20	53.55	20	53.64	52.20	0	5,280	0.00%
2021/09/10	37	52.17	38	52.76	52.40	-1	4,758	-0.02%
2021/09/09	4	48.69	10	49.42	51.60	-6	3,860	-0.16%
2021/09/08	5	47.13	5	47.40	46.95	0	3,478	0.00%
2021/09/07	30	45.22	30	45.16	47.60	0	3,279	0.00%
2021/09/03	26	49.73	24	49.87	49.50	2	2,826	0.07%
2021/09/02	83	48.89	82	49.39	49.40	1	2,558	0.04%
2021/09/01	27	44.84	28	45.03	46.85	-1	1,838	-0.05%
2021/08/31	32	43.44	28	43.73	42.60	4	1,504	0.27%
2021/08/30	16	40.35	24	40.55	42.35	-8	1,169	-0.68%
2021/08/27	13	38.84	7	39.41	38.50	6	973	0.62%
2021/08/26	1	36.60	1	38.05	38.95	0	760	0.00%
2021/08/20	0	0.00	1	33.00	32.15	-1	482	-0.21%
2021/08/19	2	35.60	3	35.82	34.05	-1	453	-0.22%
2021/08/09	3	33.10	3	33.55	33.50	0	262	-0.01%
2021/08/06	0	33.00	2	32.90	32.50	-2	253	-0.78%
2021/07/21	0	30.55	0	0.00	29.65	0	288	0.01%
2021/07/16	0	0.00	1	31.05	31.00	-1	304	-0.33%
2021/07/13	0	0.00	0	31.30	31.00	0	314	0.00%
2021/06/30	2	31.48	0	0.00	31.50	2	408	0.49%
2021/06/28	0	0.00	0	29.80	29.70	0	394	0.00%
2021/06/25	1.1	29.61	0	0.00	29.60	1.1	399	0.28%
2021/06/24	0.1	29.50	0	0.00	29.45	0.1	404	0.02%
2021/06/18	0	29.60	0	0.00	29.05	0	422	0.01%
2021/05/25	0	0.00	0	28.05	27.95	0	562	0.00%
2021/05/19	1	26.45	0	0.00	26.70	1	596	0.17%
2021/05/18	1	26.70	0	0.00	26.50	1	599	0.17%
2021/05/05	0	30.60	0	0.00	29.90	0	553	0.00%
2021/04/29	0	33.45	0	0.00	33.35	0	538	0.00%
2021/04/28	0	0.00	5	33.94	34.00	-5	534	-0.94%
2021/04/22	0	0.00	1	32.25	31.55	-1	515	-0.19%
2021/04/19	1	32.55	0	0.00	32.65	1	512	0.19%
2021/04/16	2	32.53	0	0.00	32.50	2	513	0.39%
2021/04/15	1	32.70	1	32.35	32.35	0	521	0.00%
2021/04/14	0	0.00	1	33.25	32.50	-1	523	-0.19%
2021/04/13	0	33.60	0	0.00	33.60	0	522	0.00%
2021/04/12	0	34.50	0	0.00	34.45	0	517	0.00%
2021/04/09	1	34.65	0	0.00	34.85	1	504	0.20%
2021/04/08	1	34.20	1	34.10	34.30	0	480	0.00%
2021/04/07	1	34.10	0	0.00	34.25	1	470	0.21%
2021/04/01	1	32.90	0	0.00	32.30	1	456	0.22%
2021/03/31	0	36.00	0	0.00	32.70	0	462	0.00%
2021/03/30	0	35.30	0	0.00	32.80	0	509	0.00%
2021/03/29	0	35.20	0	0.00	33.00	0	510	0.00%
2021/03/26	9	32.40	0	0.00	32.30	9	515	1.75%
2021/03/25	0	35.60	0	0.00	32.55	0	516	0.00%
2021/03/24	1	32.80	0	0.00	32.65	1	519	0.19%
2021/03/23	0	0.00	2	33.45	32.80	-2	522	-0.38%
2021/03/22	0	34.00	0	0.00	33.75	0	521	0.00%
2021/03/19	2	33.08	0	0.00	33.10	2	519	0.38%
2021/03/18	0	33.85	2	33.60	33.55	-2	519	-0.38%
2021/03/17	0	34.36	1	33.50	33.80	-1	529	-0.18%
2021/03/16	0	0.00	2	34.00	34.25	-2	528	-0.38%
2021/03/12	1	31.35	0	0.00	31.30	1	491	0.20%
2021/03/11	3	31.20	0	0.00	31.15	3	529	0.57%
2021/03/10	0	31.50	0	0.00	31.10	0	599	0.00%
2021/03/09	0	34.00	0	0.00	31.00	0	646	0.00%
2021/03/08	0	33.50	0	0.00	31.35	0	672	0.00%
2021/03/05	0	31.90	0	0.00	31.30	0	722	0.00%
2021/03/02	0	32.45	0	0.00	31.75	0	808	0.00%
2021/02/26	1	32.15	0	0.00	32.15	1	825	0.12%
2021/02/25	0	33.10	2	32.30	32.00	-2	825	-0.24%
2021/02/23	0	0.00	2	33.20	32.70	-2	828	-0.24%
2021/02/22	0	32.20	3	32.95	32.80	-3	833	-0.36%
2021/02/18	2	31.40	0	0.00	31.35	2	830	0.24%
2021/02/17	0	0.00	1	31.05	31.25	-1	846	-0.12%
2021/02/03	0	31.90	0	0.00	29.00	0	861	0.00%
2021/01/28	1	29.60	0	0.00	29.75	1	892	0.11%
2021/01/25	0	29.15	1	28.75	28.80	-1	884	-0.11%
2021/01/22	2	29.35	1	28.85	28.90	1	883	0.11%
2021/01/15	0	0.00	1	29.95	29.40	-1	876	-0.11%
2021/01/13	0	30.50	0	0.00	30.20	0	870	0.00%
2021/01/12	0	0.00	1	30.50	30.15	-1	870	-0.11%
2021/01/11	2	29.45	0	0.00	30.20	2	862	0.23%
2021/01/08	1	28.85	0	0.00	29.00	1	858	0.12%
2020/12/30	0	0.00	1	31.20	31.20	-1	837	-0.12%
2020/12/29	2	30.93	0	0.00	31.00	2	836	0.24%
2020/12/25	0	0.00	5	31.51	31.35	-5	826	-0.60%
2020/12/24	7	31.79	1	32.30	31.15	6	815	0.74%
2020/12/23	1	32.50	1	33.30	33.80	0	770	0.00%
2020/12/22	1	32.85	1	32.70	32.70	0	769	0.00%
2020/12/15	2	33.50	0	0.00	32.90	2	755	0.26%
2020/10/21	0	30.30	0	0.00	30.00	0	963	0.00%
2020/08/25	0	0.00	5	38.70	37.70	-5	905	-0.55%
2020/08/21	5	35.55	0	0.00	35.55	5	798	0.63%
2020/08/19	0	0.00	0	37.45	37.35	0	731	0.00%
2020/06/09	0	27.20	0	0.00	26.85	0	163	0.00%
2020/05/12	3	24.40	3	24.33	23.90	0	137	0.00%
2020/04/15	0	20.00	0	0.00	19.45	0	132	0.00%
2020/04/14	0	19.60	0	0.00	19.25	0	135	0.00%
2020/04/13	0	21.00	0	0.00	19.10	0	137	0.01%
2020/04/10	0	20.80	0	0.00	19.20	0	143	0.00%
2020/04/09	0	20.50	0	0.00	19.00	0	155	0.00%
2020/04/06	0	19.35	0	0.00	17.60	0	180	0.00%
2020/03/31	0	19.00	0	0.00	17.70	0	182	0.00%
2020/03/30	0	18.45	0	0.00	17.95	0	182	0.00%
2020/03/23	0	17.20	0	0.00	16.00	0	182	0.00%
2020/03/19	0	16.10	0	0.00	15.75	0	180	0.00%
2020/03/13	0	21.00	0	0.00	19.50	0	164	0.00%
2020/03/09	0	23.30	0	0.00	23.00	0	146	0.00%
2020/02/25	0	25.00	0	0.00	24.50	0	138	0.00%
2020/02/24	0	24.95	0	0.00	24.40	0	138	0.00%
2020/02/20	0	25.10	0	0.00	24.45	0	137	0.00%
2020/02/19	0	26.00	0	0.00	24.95	0	135	0.00%
2020/02/17	0	24.95	0	0.00	24.70	0	135	0.00%
2020/02/14	0	25.05	0	0.00	24.85	0	135	0.00%
2020/02/13	0	24.95	0	0.00	24.75	0	135	0.00%
2020/02/06	0	25.40	0	0.00	25.15	0	132	0.00%
2020/02/03	0	26.80	0	0.00	24.55	0	130	0.00%
2020/01/30	0	25.00	0	0.00	24.75	0	128	0.00%
2020/01/14	0	27.10	0	0.00	27.10	0	120	0.00%
2020/01/08	0	0.00	1	27.50	27.00	-1	120	-0.83%
2020/01/07	1	28.00	0	0.00	28.00	1	116	0.85%
2020/01/06	0	0.00	5	28.00	28.45	-5	114	-4.35%
2019/12/31	0	0.00	1	27.00	26.80	-1	81	-1.22%
2019/12/24	5	25.70	0	0.00	25.70	5	72	6.89%
2019/11/22	0	0.00	5	25.46	25.45	-5	82	-6.03%
2019/11/13	0	0.00	4	25.60	25.60	-4	91	-4.38%
2019/10/17	0	28.20	0	0.00	26.15	0	97	0.00%
2019/10/08	1	26.20	0	0.00	25.95	1	100	0.99%
2019/10/07	1	26.20	0	0.00	26.30	1	102	0.98%
2019/09/24	2	27.40	0	0.00	27.30	2	100	1.98%
2019/08/23	4	26.00	0	0.00	25.90	4	80	4.96%
2019/08/22	1	26.20	0	0.00	26.10	1	78	1.28%
2019/06/24	0	0.00	2	26.25	26.15	-2	221	-0.90%
2019/05/06	0	31.30	0	0.00	30.00	0	232	0.00%
2019/02/15	0	0.00	2	28.23	28.05	-2	117	-1.70%
2019/02/14	0	0.00	1	28.65	28.40	-1	115	-0.87%
2019/01/30	0	0.00	1	26.95	26.95	-1	114	-0.87%
2019/01/25	1	27.20	0	0.00	27.25	1	114	0.88%
2018/12/17	2	28.00	0	0.00	27.90	2	127	1.56%
2018/12/03	0	0.00	20	26.55	26.75	-20	115	-17.25%
2018/09/11	1	26.90	0	0.00	27.35	1	252	0.40%
2018/07/23	0	0.00	2	33.88	33.65	-2	271	-0.74%
2018/07/19	2	36.50	0	0.00	36.50	2	262	0.76%
2018/07/04	0	0.00	1	33.70	33.70	-1	237	-0.42%
2018/04/13	3	40.05	2	40.30	40.20	1	842	0.12%
2018/04/09	1	38.85	0	0.00	39.45	1	850	0.12%
2018/03/31	1	40.85	0	0.00	40.70	1	851	0.12%
2018/03/30	0	0.00	2	42.55	42.40	-2	850	-0.24%
2018/03/15	0	0.00	1	44.60	45.75	-1	943	-0.11%
2018/03/07	2	45.10	0	0.00	44.50	2	966	0.21%
2018/03/06	1	45.65	0	0.00	45.40	1	956	0.10%
2018/02/22	0	0.00	1	48.80	49.00	-1	958	-0.10%
2018/02/21	1	48.45	0	0.00	48.60	1	957	0.10%
2018/02/08	0	0.00	1	48.50	48.00	-1	946	-0.11%
2018/02/07	0	0.00	1	49.20	49.10	-1	948	-0.11%
2018/02/05	2	54.15	0	0.00	52.50	2	925	0.22%
2018/01/26	0	0.00	1	52.90	54.20	-1	843	-0.12%
2018/01/15	0	0.00	1	48.20	47.60	-1	904	-0.11%
2018/01/09	1	48.85	0	0.00	49.20	1	1,077	0.09%