湧德 (3689)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.0
漲跌
▼0.7
漲幅
-1.12%
成交量
786張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	63.00	62.40	-1	6,165	-0.02%
2024/04/25	0	0.00	10	62.90	62.70	-10	6,156	-0.16%
2024/04/22	1	61.50	0	0.00	60.60	1	6,111	0.02%
2024/04/18	10	63.00	0	0.00	62.90	10	6,039	0.17%
2024/04/15	0	0.00	10	67.90	66.50	-10	5,980	-0.17%
2024/04/09	0	0.00	3	70.40	70.50	-3	5,947	-0.05%
2024/04/08	0	0.00	1	71.60	71.90	-1	5,914	-0.02%
2024/04/02	3	75.93	2	78.45	74.90	1	5,860	0.02%
2024/04/01	8	79.50	8	79.40	78.40	0	5,782	0.00%
2024/03/29	1	76.10	2	76.20	76.20	-1	5,618	-0.02%
2024/03/27	0	0.00	1	74.50	74.00	-1	5,519	-0.02%
2024/03/26	1	73.80	0	0.00	74.40	1	5,490	0.02%
2024/03/25	1	77.50	1	79.50	78.50	0	5,376	0.00%
2024/03/18	0	0.00	3	74.10	74.10	-3	5,094	-0.06%
2024/03/15	10	71.93	3	74.20	71.30	7	5,043	0.14%
2024/03/14	1	78.30	0	0.00	75.90	1	4,935	0.02%
2024/03/13	0	0.00	2	77.60	78.00	-2	4,883	-0.04%
2024/03/12	1	79.20	1	79.90	78.60	0	4,828	0.00%
2024/03/11	1	77.00	0	0.00	77.10	1	4,694	0.02%
2024/03/08	1	76.60	1	78.50	78.00	0	4,547	0.00%
2024/03/07	9	87.76	10	88.87	81.70	-1	4,256	-0.02%
2024/03/06	30	87.68	29	87.78	88.50	1	3,827	0.03%
2024/03/05	3	82.63	2	80.85	84.30	1	3,234	0.03%
2024/03/04	2	79.60	1	79.50	76.70	1	2,976	0.03%
2024/03/01	10	76.02	14	75.60	75.00	-4	2,689	-0.15%
2024/02/27	5	73.00	10	75.20	76.70	-5	2,399	-0.21%
2024/02/26	10	73.60	6	73.92	73.60	4	2,114	0.19%
2024/02/23	2	73.80	5	73.38	75.40	-3	1,794	-0.17%
2024/02/22	4	69.08	1	67.90	68.60	3	1,517	0.20%
2024/02/21	0	0.00	4	64.13	64.70	-4	1,147	-0.35%
2024/02/16	0	0.00	2	57.30	58.70	-2	1,066	-0.19%
2024/02/02	1	55.40	0	0.00	55.80	1	1,134	0.09%
2024/01/02	2	57.25	0	0.00	57.40	2	1,282	0.16%
2023/12/29	2	56.90	0	0.00	57.00	2	1,288	0.16%
2023/12/07	2	57.55	0	0.00	56.70	2	1,554	0.13%
2023/12/06	1	60.70	0	0.00	60.70	1	1,515	0.07%
2023/12/05	1	60.50	0	0.00	60.90	1	1,522	0.07%
2023/12/01	1	62.70	0	0.00	62.70	1	1,532	0.07%
2023/11/29	1	62.50	1	61.70	61.60	0	1,526	0.00%
2023/11/28	1	62.70	0	0.00	62.00	1	1,463	0.07%
2023/11/24	0	0.00	1	59.50	59.50	-1	1,447	-0.07%
2023/11/20	1	58.90	0	0.00	58.40	1	1,654	0.06%
2023/11/15	0	0.00	1	60.40	60.60	-1	2,149	-0.05%
2023/11/14	1	60.50	0	0.00	60.00	1	2,358	0.04%
2023/10/31	0	0.00	1	51.60	50.10	-1	3,683	-0.03%
2023/10/18	0	0.00	3	50.10	49.50	-3	5,060	-0.06%
2023/10/11	0	0.00	1	53.00	52.90	-1	5,400	-0.02%
2023/09/27	0	0.00	1	58.30	58.40	-1	5,636	-0.02%
2023/09/21	1	60.10	0	0.00	61.30	1	5,635	0.02%
2023/09/19	1	61.60	0	0.00	61.20	1	5,537	0.02%
2023/09/06	4	60.00	0	0.00	59.80	4	5,336	0.07%
2023/09/05	0	0.00	1	60.80	60.80	-1	5,319	-0.02%
2023/08/29	0	0.00	1	59.70	59.70	-1	5,223	-0.02%
2023/08/28	0	0.00	1	57.00	57.80	-1	5,183	-0.02%
2023/08/25	7	59.30	2	59.80	58.20	5	5,137	0.10%
2023/08/24	1	60.90	1	58.60	59.70	0	5,084	0.00%
2023/08/23	5	60.50	0	0.00	60.30	5	4,948	0.10%
2023/08/22	1	67.50	1	68.70	67.00	0	4,756	0.00%
2023/08/21	14	67.76	12	68.23	67.60	2	4,585	0.04%
2023/08/18	2	68.40	8	66.60	65.00	-6	4,392	-0.14%
2023/08/17	7	69.31	5	70.32	72.20	2	4,131	0.05%
2023/08/16	22	63.13	22	65.37	68.00	0	3,691	0.00%
2023/08/15	25	61.65	20	62.21	61.90	5	3,414	0.15%
2023/08/14	1	60.40	1	60.30	60.40	0	3,345	0.00%
2023/08/11	1	61.80	1	60.60	60.60	0	3,299	0.00%
2023/08/10	1	62.10	1	61.00	61.00	0	3,239	0.00%
2023/08/09	1	62.40	1	60.00	60.00	0	3,136	0.00%
2023/08/08	0	0.00	3	62.97	61.40	-3	3,071	-0.10%
2023/08/07	12	63.85	12	63.35	64.60	0	2,971	0.00%
2023/08/01	3	61.93	3	62.50	60.30	0	2,560	0.00%
2023/07/31	1	64.50	2	66.60	65.60	-1	2,500	-0.04%
2023/07/28	4	64.60	0	0.00	64.00	4	2,337	0.17%
2023/07/26	2	62.45	2	61.85	60.10	0	2,129	0.00%
2023/07/25	4	60.08	7	60.44	62.00	-3	1,853	-0.16%
2023/07/24	4	56.75	3	57.13	58.00	1	1,536	0.07%
2023/07/21	0	0.00	6	53.97	54.60	-6	1,357	-0.44%
2023/07/18	2	52.80	2	52.18	49.35	0	1,178	0.00%
2023/07/17	14	52.66	11	52.52	54.80	3	1,033	0.29%
2023/07/14	4	49.86	0	0.00	49.85	4	886	0.45%
2023/07/10	1	49.60	0	0.00	49.40	1	771	0.13%
2023/07/07	1	49.80	1	48.45	49.45	0	711	0.00%
2023/07/06	2	48.65	2	48.20	48.20	0	650	0.00%
2023/07/05	1	47.50	1	48.20	48.40	0	576	0.00%
2023/07/04	1	47.80	0	0.00	47.00	1	536	0.19%
2023/06/15	0	0.00	3	44.50	44.20	-3	501	-0.60%
2023/06/09	0	0.00	1	43.50	43.10	-1	488	-0.20%
2023/05/31	3	41.72	0	0.00	41.80	3	503	0.60%
2023/05/18	0	0.00	1	39.50	39.75	-1	452	-0.22%
2023/05/08	0	0.00	1	40.10	39.90	-1	410	-0.24%
2023/05/05	2	38.63	0	0.00	38.45	2	387	0.52%
2023/05/03	0	0.00	5	38.23	38.30	-5	373	-1.34%
2023/04/20	1	38.50	0	0.00	38.30	1	357	0.28%
2023/04/13	0	0.00	1	38.80	39.00	-1	335	-0.30%
2023/04/07	5	38.50	1	39.10	38.30	4	312	1.28%
2023/03/31	0	0.00	1	37.85	37.65	-1	298	-0.34%
2023/03/30	0	0.00	1	37.75	37.85	-1	296	-0.34%
2023/03/28	2	36.85	0	0.00	36.85	2	294	0.68%
2023/03/24	0	0.00	1	38.35	37.85	-1	286	-0.35%
2023/03/23	1	37.65	0	0.00	37.25	1	266	0.38%
2023/03/22	0	0.00	1	36.95	37.35	-1	261	-0.38%
2023/03/14	0	0.00	1	36.65	36.70	-1	283	-0.35%
2023/03/13	4	36.06	0	0.00	36.55	4	279	1.43%
2023/03/07	1	37.05	2	36.88	36.85	-1	256	-0.39%
2023/03/06	1	36.35	0	0.00	36.35	1	246	0.41%
2023/02/14	0	34.00	0	0.00	33.40	0	213	0.00%
2023/02/08	0	34.45	0	0.00	34.10	0	217	0.00%
2022/08/19	0	0.00	3	39.38	39.20	-3	697	-0.43%
2022/08/10	0	0.00	1	37.60	37.45	-1	668	-0.15%
2022/08/09	1	36.85	0	0.00	36.80	1	674	0.15%
2022/06/17	0	0.00	1	42.40	43.35	-1	987	-0.10%
2022/06/15	2	48.25	1	48.45	45.00	1	974	0.10%
2022/06/10	0	0.00	0	45.30	46.45	0	939	0.00%
2022/06/08	0	0.00	0	45.30	45.35	0	941	0.00%
2022/06/06	0	0.00	1	44.70	44.55	-1	1,000	-0.10%
2022/05/31	1	44.50	0	0.00	44.75	1	1,154	0.09%
2022/05/10	0	0.00	1	41.10	42.00	-1	2,648	-0.04%
2022/04/27	1	40.70	1	41.60	41.55	0	2,888	0.00%
2022/04/22	1	44.60	2	44.80	44.70	-1	2,882	-0.03%
2022/04/20	0	0.00	1	45.00	44.95	-1	2,889	-0.03%
2022/04/18	1	44.10	0	0.00	43.95	1	2,902	0.03%
2022/04/14	1	47.00	0	0.00	46.60	1	2,933	0.03%
2022/04/08	2	48.90	2	47.90	48.25	0	3,088	0.00%
2022/04/07	0	0.00	2	49.25	48.15	-2	3,093	-0.06%
2022/03/24	1	45.65	0	0.00	46.00	1	4,401	0.02%
2022/03/22	1	45.20	0	0.00	45.30	1	4,421	0.02%
2022/03/14	0	0.00	1	44.65	44.70	-1	4,600	-0.02%
2022/03/10	4	45.28	3	45.73	45.45	1	4,719	0.02%
2022/03/09	5	44.85	5	44.40	44.30	0	4,746	0.00%
2022/03/08	0	0.00	2	45.33	45.25	-2	4,733	-0.04%
2022/03/07	2	45.65	2	46.48	45.30	0	4,707	0.00%
2022/03/04	6	47.93	3	47.82	47.70	3	4,673	0.06%
2022/03/03	1	50.60	0	0.00	50.20	1	4,606	0.02%
2022/03/01	0	0.00	2	51.00	51.10	-2	4,617	-0.04%
2022/02/25	1	51.00	3	51.83	51.10	-2	4,537	-0.04%
2022/02/24	2	50.85	1	49.10	49.00	1	4,451	0.02%
2022/02/23	6	51.82	4	52.68	51.10	2	4,353	0.05%
2022/02/22	3	51.00	1	50.50	51.00	2	4,157	0.05%
2022/02/21	1	52.80	3	52.50	52.60	-2	4,049	-0.05%
2022/02/18	1	51.80	0	0.00	52.00	1	3,937	0.03%
2022/02/17	6	50.67	6	50.33	49.95	0	3,853	0.00%
2022/02/16	3	48.97	5	49.45	50.10	-2	3,723	-0.05%
2022/02/15	1	48.15	0	0.00	47.15	1	3,637	0.03%
2022/02/14	1	46.95	0	0.00	46.55	1	3,623	0.03%
2022/02/11	1	49.55	0	0.00	48.95	1	3,635	0.03%
2022/02/10	2	48.55	1	48.85	48.55	1	3,645	0.03%
2022/02/09	2	49.15	6.2	49.56	50.30	-4.2	3,621	-0.12%
2022/02/08	0	0.00	2	45.40	45.75	-2	3,643	-0.05%
2022/01/21	0	0.00	2	43.15	43.00	-2	4,129	-0.05%
2022/01/20	0.2	44.70	0	0.00	44.40	0.2	4,350	0.00%
2022/01/19	1	44.90	4	44.75	44.35	-3	4,522	-0.07%
2022/01/18	0	0.00	1	44.80	44.65	-1	4,577	-0.02%
2022/01/14	4	42.65	2	42.68	42.75	2	4,808	0.04%
2022/01/07	2	45.05	1	45.45	45.00	1	5,172	0.02%
2022/01/05	5	48.98	4	49.18	47.50	1	5,369	0.02%
2022/01/04	1	49.00	0	0.00	48.95	1	5,315	0.02%
2022/01/03	0	0.00	3	48.98	49.20	-3	5,373	-0.06%
2021/12/30	2	48.40	3	48.40	48.40	-1	5,402	-0.02%
2021/12/29	3	48.80	2	49.50	48.80	1	5,445	0.02%
2021/12/28	3	48.80	3	48.92	48.50	0	5,462	0.00%
2021/12/27	4	50.50	1	51.00	50.50	3	5,464	0.05%
2021/12/24	12	51.04	1	52.80	50.40	11	5,435	0.20%
2021/12/23	3	51.53	10	51.81	52.90	-7	5,119	-0.14%
2021/12/22	446	46.18	455	46.42	48.15	-9	4,773	-0.19%	大買/大賣/
2021/12/20	0	0.00	10	43.13	43.65	-10	4,821	-0.21%
2021/12/10	1	46.40	4	46.50	45.60	-3	6,289	-0.05%
2021/12/09	1	45.25	7	45.91	46.00	-6	6,477	-0.09%
2021/12/07	0	0.00	1	45.95	44.95	-1	7,803	-0.01%
2021/12/06	7	46.04	5	45.72	45.95	2	8,138	0.02%
2021/12/03	13	44.26	7	44.52	44.35	6	8,235	0.07%
2021/12/02	3	42.65	0	0.00	42.55	3	8,433	0.04%
2021/11/30	1	43.05	6	42.97	43.10	-5	8,862	-0.06%
2021/11/29	10	42.40	7	42.04	42.10	3	9,566	0.03%
2021/11/25	0	0.00	7	43.50	43.85	-7	10,108	-0.07%
2021/11/23	7	42.62	0	0.00	42.25	7	10,486	0.07%
2021/11/18	0	0.00	3	43.30	43.45	-3	10,664	-0.03%
2021/11/17	3	43.10	2	42.95	43.10	1	10,652	0.01%
2021/11/16	0	0.00	1	43.25	43.20	-1	10,659	-0.01%
2021/11/15	4	44.39	15	44.12	44.25	-11	10,710	-0.10%
2021/11/12	0	0.00	1	43.00	42.85	-1	10,691	-0.01%
2021/11/11	0	0.00	8	42.73	42.50	-8	10,662	-0.08%
2021/11/10	3	43.45	0	0.00	43.50	3	10,637	0.03%
2021/11/09	8	44.39	7	44.61	44.40	1	10,599	0.01%
2021/11/08	6	45.30	0	0.00	44.90	6	10,567	0.06%
2021/11/05	20	47.37	3	47.35	46.75	17	10,528	0.16%
2021/11/04	2	49.73	15	49.63	50.70	-13	10,333	-0.13%
2021/11/03	4	49.60	1	47.50	47.50	3	10,175	0.03%
2021/11/02	25	47.77	27	46.53	46.10	-2	10,083	-0.02%
2021/11/01	2	48.98	4	48.85	48.85	-2	9,983	-0.02%
2021/10/28	6	49.76	3	48.98	48.60	3	9,835	0.03%
2021/10/27	14	47.31	16	48.42	49.45	-2	9,600	-0.02%
2021/10/26	2	46.80	0	0.00	45.60	2	9,416	0.02%
2021/10/25	5	46.36	4	45.95	46.45	1	9,343	0.01%
2021/10/22	14	45.69	19	45.79	46.25	-5	9,247	-0.05%
2021/10/21	34	45.32	21	45.94	43.90	13	9,092	0.14%
2021/10/20	21	43.38	25	44.01	45.00	-4	8,903	-0.04%
2021/10/19	10	42.99	12	43.28	43.20	-2	8,817	-0.02%
2021/10/18	1	41.90	0	0.00	42.25	1	8,728	0.01%
2021/10/15	2	42.33	3	42.30	42.20	-1	8,696	-0.01%
2021/10/14	10	41.18	4	41.21	41.00	6	8,646	0.07%
2021/10/13	5	42.30	3	42.72	42.40	2	8,536	0.02%
2021/10/12	5	42.65	7	43.04	41.15	-2	8,365	-0.02%
2021/10/08	10	42.07	5	42.42	42.00	5	8,289	0.06%
2021/10/07	7	42.84	19	42.56	43.15	-12	8,200	-0.15%
2021/10/05	12	41.55	2	42.05	43.10	10	8,028	0.12%
2021/10/04	4	42.41	1	41.45	41.20	3	7,941	0.04%
2021/10/01	4	43.99	12	42.69	41.40	-8	7,839	-0.10%
2021/09/30	25	45.07	19	44.56	44.35	6	7,698	0.08%
2021/09/29	9	44.50	2	44.65	45.00	7	7,573	0.09%
2021/09/28	5	45.88	0	0.00	45.70	5	7,445	0.07%
2021/09/27	9	50.68	23	49.75	49.10	-14	7,278	-0.19%
2021/09/24	25	52.13	16	52.29	51.00	9	7,134	0.13%
2021/09/23	8	48.49	6	49.16	49.75	2	6,659	0.03%
2021/09/22	10	47.68	3	48.20	47.00	7	6,497	0.11%
2021/09/17	3	51.20	7	51.87	50.70	-4	6,346	-0.06%
2021/09/16	12	50.25	6	50.31	51.20	6	6,109	0.10%
2021/09/15	2	48.45	1	49.65	50.10	1	5,859	0.02%
2021/09/14	3	52.53	2	53.00	53.00	1	5,543	0.02%
2021/09/13	3	53.83	4	51.93	52.20	-1	5,280	-0.02%
2021/09/10	75	51.73	75	52.12	52.40	0	4,758	0.00%
2021/09/09	6	50.62	10	50.95	51.60	-4	3,860	-0.10%
2021/09/08	3	47.80	2	46.95	46.95	1	3,478	0.03%
2021/09/06	7	48.71	5	47.97	45.00	2	3,026	0.07%
2021/09/03	3	49.57	3	49.28	49.50	0	2,826	0.00%
2021/09/02	6	49.58	7	49.51	49.40	-1	2,558	-0.04%
2021/09/01	3	45.30	1	46.60	46.85	2	1,838	0.11%
2021/08/31	2	43.18	5	43.44	42.60	-3	1,504	-0.20%
2021/08/30	5	41.88	5	40.99	42.35	0	1,169	0.00%
2021/08/26	4	38.59	0	0.00	38.95	4	760	0.53%
2021/08/23	0	0.00	1	32.70	32.50	-1	491	-0.20%
2021/08/19	1	35.70	0	0.00	34.05	1	453	0.22%
2021/08/11	1	34.45	1	33.20	33.50	0	295	0.00%
2021/07/27	0	0.00	2	30.50	30.10	-2	261	-0.77%
2021/07/12	2	31.25	0	0.00	31.45	2	311	0.64%
2021/04/08	0	0.00	1	34.00	34.30	-1	480	-0.21%
2021/03/22	10	33.90	10	34.15	33.75	0	521	0.00%
2021/03/18	0	0.00	1	34.00	33.55	-1	519	-0.19%
2021/03/17	1	33.40	0	0.00	33.80	1	529	0.19%
2021/03/16	3	34.25	2	34.25	34.25	1	528	0.19%
2021/03/15	0	32.00	0	0.00	32.15	0	480	0.00%
2021/03/08	0	33.50	0	0.00	31.35	0	672	0.00%
2021/03/03	0	32.50	0	0.00	31.90	0	799	0.00%
2021/02/22	0	32.20	0	0.00	32.80	0	833	0.00%
2021/01/19	0	30.20	0	0.00	29.90	0	876	0.00%
2020/12/16	0	0.00	3	33.50	33.50	-3	761	-0.39%
2020/11/20	1	31.55	0	0.00	31.50	1	536	0.19%
2020/11/18	1	29.75	0	0.00	30.50	1	616	0.16%
2020/11/17	1	30.10	0	0.00	29.35	1	626	0.16%
2020/09/08	0	33.60	0	0.00	33.25	0	1,038	0.00%
2020/08/25	6	38.23	6	38.00	37.70	0	905	0.00%
2020/08/24	1	35.45	1	36.35	37.10	0	832	0.00%
2020/08/20	0	0.00	2	35.60	34.10	-2	778	-0.26%
2020/08/19	0	0.00	3	38.13	37.35	-3	731	-0.41%
2020/08/18	4	38.54	12	37.92	39.00	-8	690	-1.16%
2020/08/17	12	35.25	1	36.65	37.45	11	592	1.86%
2020/08/04	0	0.00	1	33.50	33.40	-1	452	-0.22%
2020/07/31	1	33.05	25	33.40	33.40	-24	426	-5.62%
2020/07/28	0.1	30.40	0	0.00	30.40	0.1	379	0.03%
2020/07/20	0	0.00	1	29.10	29.30	-1	319	-0.31%
2020/07/15	0	0.00	4	28.24	27.90	-4	307	-1.30%
2020/07/10	10	29.77	20	28.95	29.00	-10	294	-3.40%
2020/07/09	0	0.00	2	30.10	29.70	-2	286	-0.70%
2020/07/07	10	28.60	0	0.00	28.50	10	266	3.75%
2020/04/13	0	21.00	0	0.00	19.10	0	137	0.00%
2020/03/23	0	0.00	3	15.65	16.00	-3	182	-1.65%
2020/03/04	0	25.20	0	0.00	23.75	0	142	0.01%
2020/03/03	0	25.00	0	0.00	23.90	0	142	0.00%
2020/02/17	0	0.00	5	24.53	24.70	-5	135	-3.68%
2019/11/28	5	25.89	0	0.00	25.85	5	78	6.37%
2019/11/25	3	25.42	0	0.00	25.60	3	82	3.64%
2019/11/13	0	0.00	1	25.60	25.60	-1	91	-1.10%
2019/04/18	1	31.45	0	0.00	31.00	1	213	0.47%
2019/04/17	25	31.80	0	0.00	31.80	25	209	11.94%
2019/04/11	10	31.50	37	31.40	31.40	-27	189	-14.25%
2019/02/15	17	28.05	0	0.00	28.05	17	117	14.44%
2019/02/14	10	28.40	0	0.00	28.40	10	115	8.66%
2018/09/26	0	0.00	1	28.00	27.95	-1	229	-0.44%
2018/09/13	0	0.00	10	27.80	28.35	-10	247	-4.04%
2018/09/10	10	26.85	0	0.00	26.85	10	255	3.92%
2018/09/05	3	29.95	0	0.00	29.90	3	249	1.20%
2018/09/03	1	30.05	0	0.00	29.90	1	253	0.40%
2018/08/13	0	0.00	1	29.15	28.75	-1	279	-0.36%
2018/07/20	0	0.00	1	33.90	33.55	-1	269	-0.37%
2018/07/19	1	36.50	0	0.00	36.50	1	262	0.38%
2018/05/23	0	34.00	0	0.00	34.05	0	409	0.00%
2018/04/19	0	0.00	8	38.79	38.70	-8	835	-0.96%
2018/03/30	1	42.40	0	0.00	42.40	1	850	0.12%
2018/03/28	4	43.20	0	0.00	43.05	4	854	0.47%
2018/03/27	3	43.30	0	0.00	43.35	3	861	0.35%
2018/02/05	2	54.40	2	53.30	52.50	0	925	0.00%
2018/02/02	0	0.00	2	55.30	55.20	-2	902	-0.22%