湧德 (3689)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
6,486張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	71.67	0	0.00	72.30	3	6,561	0.05%
2024/05/09	1	72.00	4	72.48	72.40	-3	6,457	-0.05%
2024/05/07	2	62.30	0	0.00	62.70	2	6,192	0.03%
2024/05/02	1	62.30	0	0.00	62.70	1	6,175	0.02%
2024/04/30	1	63.50	0	0.00	63.40	1	6,178	0.02%
2024/04/26	0	0.00	4	62.53	62.40	-4	6,165	-0.06%
2024/04/25	1	62.70	0	0.00	62.70	1	6,156	0.02%
2024/04/18	2	62.95	2	63.41	62.90	0	6,039	0.00%
2024/04/15	2	67.00	0	0.00	66.50	2	5,980	0.03%
2024/04/12	0	69.60	0	0.00	68.60	0	5,983	0.00%
2024/04/11	0	69.60	0	0.00	68.90	0	5,976	0.00%
2024/04/10	1	70.20	0	0.00	70.20	1	5,960	0.02%
2024/04/09	0.1	71.20	1	70.70	70.50	-0.9	5,947	-0.02%
2024/04/08	2	71.75	0	0.00	71.90	2	5,914	0.03%
2024/04/03	0	0.00	1	73.80	73.60	-1	5,870	-0.02%
2024/04/02	1	77.50	1	77.10	74.90	0	5,860	0.00%
2024/04/01	2	79.10	1	80.80	78.40	1	5,782	0.02%
2024/03/29	2	76.30	0	0.00	76.20	2	5,618	0.04%
2024/03/28	1	76.20	5	75.30	74.40	-4	5,566	-0.07%
2024/03/27	2	73.80	0	0.00	74.00	2	5,519	0.04%
2024/03/26	2.2	77.84	1	77.80	74.40	1.2	5,490	0.02%
2024/03/21	1	75.60	1	77.00	76.30	0	5,260	0.00%
2024/03/20	0	0.00	2	76.90	75.00	-2	5,228	-0.04%
2024/03/19	0	0.00	1	76.70	75.80	-1	5,188	-0.02%
2024/03/18	1	74.40	0	0.00	74.10	1	5,094	0.02%
2024/03/15	3	73.00	9	72.48	71.30	-6	5,043	-0.12%
2024/03/13	9	76.68	12	77.65	78.00	-3	4,883	-0.06%
2024/03/12	5	78.84	1	77.80	78.60	4	4,828	0.08%
2024/03/11	3	77.70	5	79.10	77.10	-2	4,694	-0.04%
2024/03/08	6	78.28	1	79.00	78.00	5	4,547	0.11%
2024/03/07	9	86.13	4	84.78	81.70	5	4,256	0.12%
2024/03/06	13	85.63	12	87.88	88.50	1	3,827	0.03%
2024/03/05	13	80.85	8.5	81.39	84.30	4.5	3,234	0.14%
2024/03/04	4	77.55	2	78.70	76.70	2	2,976	0.07%
2024/03/01	1	75.00	1	76.40	75.00	0	2,689	0.00%
2024/02/29	1	75.40	1	77.10	75.90	0	2,594	0.00%
2024/02/27	4	72.93	5.2	74.22	76.70	-1.2	2,399	-0.05%
2024/02/26	5	74.56	3	75.53	73.60	2	2,114	0.09%
2024/02/23	6	73.18	14.1	73.36	75.40	-8.1	1,794	-0.45%
2024/02/22	1.2	68.80	2	65.65	68.60	-0.8	1,517	-0.05%
2024/02/21	1	60.80	1	63.30	64.70	0	1,147	0.00%
2024/02/16	1	57.30	5	58.48	58.70	-4	1,066	-0.38%
2024/01/31	0	56.75	0	0.00	56.30	0	1,160	0.00%
2024/01/30	0	0.00	1	57.00	56.70	-1	1,172	-0.09%
2024/01/29	0	56.80	0	0.00	57.20	0	1,184	0.00%
2024/01/24	1	57.20	0	0.00	56.80	1	1,220	0.08%
2024/01/10	0	0.00	1	54.50	54.90	-1	1,253	-0.08%
2024/01/04	1	57.00	0	0.00	57.30	1	1,256	0.08%
2023/12/29	0	0.00	1	56.90	57.00	-1	1,288	-0.08%
2023/12/28	2	57.20	0	0.00	56.80	2	1,305	0.15%
2023/12/27	1	56.20	1	56.80	56.60	0	1,318	0.00%
2023/12/25	0	0.00	9	55.50	55.40	-9	1,329	-0.68%
2023/12/14	2	56.50	0	0.00	56.70	2	1,520	0.13%
2023/12/07	1	57.10	0	0.00	56.70	1	1,554	0.06%
2023/12/05	1	60.90	1.3	61.40	60.90	-0.3	1,522	-0.02%
2023/12/04	0.3	62.44	1	61.90	61.80	-0.8	1,546	-0.05%
2023/11/30	2	62.35	9.6	62.62	62.20	-7.6	1,524	-0.50%
2023/11/29	1	62.24	0	0.00	61.60	1	1,526	0.07%
2023/11/28	0	0.00	2	59.80	62.00	-2	1,463	-0.14%
2023/11/27	0	0.00	1	58.80	58.30	-1	1,427	-0.07%
2023/11/24	1	59.50	0	0.00	59.50	1	1,447	0.07%
2023/11/21	0	0.00	5	58.68	59.40	-5	1,538	-0.33%
2023/11/17	1	59.90	4	58.85	58.60	-3	1,832	-0.16%
2023/11/16	2	60.60	3	59.50	59.30	-1	1,982	-0.05%
2023/11/15	3	60.90	4	60.93	60.60	-1	2,149	-0.05%
2023/11/14	2	59.10	2	59.30	60.00	0	2,358	0.00%
2023/11/13	5	55.30	0	0.00	56.40	5	2,718	0.18%
2023/11/10	9	55.36	0	0.00	55.00	9	2,979	0.30%
2023/11/09	3	55.63	55	55.72	55.60	-52	3,046	-1.71%
2023/11/08	6	54.50	0	0.00	54.50	6	3,064	0.20%
2023/11/07	0	0.00	8	53.90	54.40	-8	3,120	-0.26%
2023/11/06	1	53.10	5	53.98	53.60	-4	3,210	-0.12%
2023/11/03	26	54.22	26	53.80	53.00	0	3,269	0.00%
2023/11/02	18	52.57	0	0.00	52.80	18	3,352	0.54%
2023/11/01	14	50.32	3	51.43	51.50	11	3,570	0.31%
2023/10/31	4	51.55	0	0.00	50.10	4	3,683	0.11%
2023/10/25	4	51.20	4	51.25	51.10	0	4,110	0.00%
2023/10/23	0	0.00	1	49.55	49.85	-1	4,463	-0.02%
2023/10/20	1	49.40	0	0.00	49.60	1	4,771	0.02%
2023/10/18	0	50.90	0	0.00	49.50	0	5,060	0.00%
2023/10/17	5	50.80	0	0.00	50.80	5	5,077	0.10%
2023/10/12	3	53.10	0	0.00	53.50	3	5,378	0.06%
2023/10/11	0	0.00	3	52.83	52.90	-3	5,400	-0.06%
2023/10/06	8	55.19	1	55.70	54.50	7	5,409	0.13%
2023/10/04	1	56.20	0	0.00	55.60	1	5,448	0.02%
2023/10/03	1	57.00	0	0.00	56.80	1	5,491	0.02%
2023/10/02	0	0.00	2	59.10	59.20	-2	5,528	-0.04%
2023/09/28	0	0.00	3	58.97	58.80	-3	5,592	-0.05%
2023/09/27	0	0.00	0.8	58.10	58.40	-0.8	5,636	-0.01%
2023/09/26	2	59.30	1	60.80	58.50	1	5,670	0.02%
2023/09/25	0	0.00	1	60.30	60.50	-1	5,661	-0.02%
2023/09/21	3	61.33	0	0.00	61.30	3	5,635	0.05%
2023/09/19	9	62.67	8	62.24	61.20	1	5,537	0.02%
2023/09/18	4	61.03	4	60.80	60.30	0	5,473	0.00%
2023/09/14	1	60.90	0	0.00	60.90	1	5,444	0.02%
2023/09/13	2	58.90	0	0.00	59.00	2	5,426	0.04%
2023/09/07	0	0.00	12	61.50	60.90	-12	5,373	-0.22%
2023/09/06	0	0.00	30	60.38	59.80	-30	5,336	-0.56%
2023/09/05	0	60.80	0	0.00	60.80	0	5,319	0.00%
2023/09/04	0	0.00	52	59.72	59.80	-52	5,312	-0.98%
2023/09/01	4	61.10	0	0.00	60.10	4	5,286	0.08%
2023/08/31	3	60.30	1	60.80	60.90	2	5,270	0.04%
2023/08/30	5	60.30	0	0.00	60.70	5	5,260	0.10%
2023/08/28	0	0.00	2	57.45	57.80	-2	5,183	-0.04%
2023/08/25	3	58.77	2	59.75	58.20	1	5,137	0.02%
2023/08/24	14	59.67	13	60.03	59.70	1	5,084	0.02%
2023/08/23	44	61.88	21	60.39	60.30	23	4,948	0.46%
2023/08/22	21	67.64	11	66.02	67.00	10	4,756	0.21%
2023/08/21	5	68.10	4	67.85	67.60	1	4,585	0.02%
2023/08/18	27.5	68.81	13	67.34	65.00	14.5	4,392	0.33%
2023/08/17	47.3	68.56	19	70.28	72.20	28.3	4,131	0.68%
2023/08/16	1	66.00	3.1	66.22	68.00	-2.1	3,691	-0.06%
2023/08/15	2	61.60	3	62.10	61.90	-1	3,414	-0.03%
2023/08/14	1	59.80	1	60.30	60.40	0	3,345	0.00%
2023/08/11	4	60.03	0	0.00	60.60	4	3,299	0.12%
2023/08/10	1	60.00	0	0.00	61.00	1	3,239	0.03%
2023/08/09	3	61.50	1	62.80	60.00	2	3,136	0.06%
2023/08/08	8	60.78	3	61.27	61.40	5	3,071	0.16%
2023/08/07	9	63.82	8	62.83	64.60	1	2,971	0.03%
2023/08/04	1	61.50	2	61.15	62.40	-1	2,740	-0.04%
2023/08/02	0	0.00	1	57.90	56.80	-1	2,630	-0.04%
2023/07/31	1	66.50	1	66.70	65.60	0	2,500	0.00%
2023/07/27	1	60.60	0	0.00	62.60	1	2,218	0.05%
2023/07/26	2	64.15	1.3	61.34	60.10	0.7	2,129	0.03%
2023/07/25	2	59.00	5	59.38	62.00	-3	1,853	-0.16%
2023/07/24	3	57.03	0	0.00	58.00	3	1,536	0.20%
2023/07/21	0	0.00	2	51.85	54.60	-2	1,357	-0.15%
2023/07/19	1	48.30	0	0.00	48.20	1	1,211	0.08%
2023/07/18	1	49.75	0	0.00	49.35	1	1,178	0.08%
2023/07/17	0	0.00	1	53.00	54.80	-1	1,033	-0.10%
2023/07/13	0.3	49.20	2	49.15	49.00	-1.7	858	-0.20%
2023/07/10	1	49.40	0	0.00	49.40	1	771	0.13%
2023/07/06	0	0.00	45	49.57	48.20	-45	650	-6.91%
2023/07/05	1	48.30	0	0.00	48.40	1	576	0.17%
2023/07/04	0	0.00	1	44.00	47.00	-1	536	-0.19%
2023/07/03	26	44.04	26	44.20	44.00	0	489	0.00%
2023/06/28	0	0.00	2	42.40	42.35	-2	484	-0.41%
2023/06/27	2	42.25	0	0.00	41.95	2	485	0.41%
2023/06/15	0	0.00	0.1	44.55	44.20	-0.1	501	-0.01%
2023/06/05	0	0.00	0.1	43.00	43.70	-0.1	489	-0.01%
2023/05/29	5	40.96	5	41.34	41.25	0	490	0.00%
2023/05/23	0	0.00	0.1	41.19	41.05	-0.1	477	-0.02%
2023/04/17	0.1	38.90	0	0.00	38.90	0.1	343	0.02%
2023/04/14	0.2	39.12	0.2	39.15	39.00	0.1	340	0.03%
2023/04/07	1	39.00	1	38.80	38.30	0	312	0.00%
2023/03/30	0	37.90	0	0.00	37.85	0	296	0.00%
2023/03/17	0	36.20	0	0.00	36.00	0	275	0.00%
2023/03/14	0	36.60	0	0.00	36.70	0	283	0.00%
2023/03/07	0	0.00	2	36.90	36.85	-2	256	-0.78%
2023/03/03	32	35.53	32	35.47	35.65	0	232	0.00%
2023/02/16	0	0.00	2	34.80	34.70	-2	213	-0.94%
2023/02/06	0	33.95	0	0.00	34.00	0	216	0.00%
2023/01/31	0	0.00	5	33.10	33.35	-5	211	-2.36%
2023/01/04	0	0.00	0	32.00	32.40	0	235	0.00%
2022/12/15	0	0.00	1	34.55	34.60	-1	257	-0.39%
2022/12/13	0	0.00	1	33.90	33.70	-1	254	-0.39%
2022/12/12	2	33.65	0	0.00	33.95	2	253	0.79%
2022/12/09	0	0.00	6	35.18	34.25	-6	251	-2.39%
2022/12/08	0	0.00	2	34.05	34.55	-2	228	-0.88%
2022/12/01	0	33.75	0	0.00	33.40	0	218	0.00%
2022/10/13	2	29.25	0	0.00	28.75	2	401	0.50%
2022/09/28	0.1	30.60	0	0.00	29.80	0.1	485	0.01%
2022/09/26	2	31.05	0	0.00	30.30	2	502	0.40%
2022/09/21	0	0.00	1	33.70	33.75	-1	532	-0.19%
2022/09/07	2	33.75	0	0.00	33.80	2	594	0.34%
2022/09/06	1	34.60	0	0.00	34.60	1	656	0.15%
2022/08/29	2	37.65	0	0.00	37.80	2	673	0.30%
2022/08/24	1	38.70	0	0.00	38.30	1	693	0.14%
2022/08/18	0	0.00	3	39.27	39.35	-3	696	-0.43%
2022/08/17	9	38.15	9	38.35	38.50	0	688	0.00%
2022/08/15	1	38.30	0	0.00	38.55	1	682	0.15%
2022/08/12	0	0.00	1	37.90	38.05	-1	673	-0.15%
2022/08/10	0	0.00	1	37.35	37.45	-1	668	-0.15%
2022/08/08	0	0.00	2	37.35	37.35	-2	684	-0.29%
2022/08/04	2	35.70	0	0.00	35.90	2	665	0.30%
2022/07/19	0	36.35	0	0.00	36.35	0	705	0.00%
2022/07/08	0	38.13	0	0.00	37.75	0	739	0.00%
2022/07/01	0	38.60	0	0.00	38.15	0	879	0.00%
2022/06/16	4	44.30	0	0.00	43.30	4	982	0.41%
2022/06/15	15	46.77	15	45.90	45.00	0	974	0.00%
2022/06/01	1	45.10	0	0.00	45.10	1	1,077	0.09%
2022/05/31	0	44.60	0	0.00	44.75	0	1,154	0.00%
2022/05/26	1	44.15	0	0.00	44.00	1	1,332	0.08%
2022/04/29	1	41.70	0	0.00	41.55	1	2,871	0.03%
2022/04/21	1	45.00	0	0.00	45.30	1	2,889	0.03%
2022/04/20	1	44.80	0	0.00	44.95	1	2,889	0.03%
2022/04/14	0	0.00	1	46.85	46.60	-1	2,933	-0.03%
2022/04/07	0	0.00	1	48.80	48.15	-1	3,093	-0.03%
2022/04/06	1	49.80	1	48.00	49.95	0	3,086	0.00%
2022/03/30	1	46.80	9	46.82	46.70	-8	3,695	-0.22%
2022/03/25	0	0.00	1	45.80	45.55	-1	4,396	-0.02%
2022/03/23	0	0.00	1	45.90	46.10	-1	4,419	-0.02%
2022/03/22	1	45.20	1	45.30	45.30	0	4,421	0.00%
2022/03/21	0	0.00	1	44.95	44.95	-1	4,424	-0.02%
2022/03/17	1	44.50	4	44.33	45.00	-3	4,476	-0.07%
2022/03/14	1	44.72	0	0.00	44.70	1	4,600	0.02%
2022/03/11	2	44.70	0	0.00	45.10	2	4,634	0.04%
2022/03/10	0	0.00	3	45.45	45.45	-3	4,719	-0.06%
2022/03/07	2	45.55	1	45.50	45.30	1	4,707	0.02%
2022/03/04	3	47.98	12	47.64	47.70	-9	4,673	-0.19%
2022/03/03	15	50.80	3	50.83	50.20	12	4,606	0.26%
2022/03/02	8	50.51	17	50.59	50.60	-9	4,654	-0.19%
2022/03/01	22	51.51	7	51.77	51.10	15	4,617	0.32%
2022/02/25	5	51.66	12	51.11	51.10	-7	4,537	-0.15%
2022/02/24	0	0.00	2	50.40	49.00	-2	4,451	-0.04%
2022/02/23	18	52.03	6	52.12	51.10	12	4,353	0.28%
2022/02/22	9	51.17	55	50.85	51.00	-46	4,157	-1.11%
2022/02/21	27	52.26	12	52.49	52.60	15	4,049	0.37%
2022/02/18	12	49.38	25	50.03	52.00	-13	3,937	-0.33%
2022/02/17	22	50.39	6	50.40	49.95	16	3,853	0.42%
2022/02/16	0	0.00	22	49.35	50.10	-22	3,723	-0.59%
2022/02/15	12	47.55	13	47.40	47.15	-1	3,637	-0.03%
2022/02/14	6	47.53	0	0.00	46.55	6	3,623	0.17%
2022/02/11	50	48.97	2	49.50	48.95	48	3,635	1.32%
2022/02/09	0	49.70	2	49.60	50.30	-2	3,621	-0.06%
2022/01/14	0	0.00	1	42.70	42.75	-1	4,808	-0.02%
2022/01/12	0	0.00	1	43.40	43.25	-1	5,053	-0.02%
2022/01/07	0	0.00	1	45.15	45.00	-1	5,172	-0.02%
2022/01/06	3	47.90	2	47.70	47.25	1	5,226	0.02%
2022/01/05	3	48.87	6	50.03	47.50	-3	5,369	-0.06%
2022/01/04	4	48.94	5	49.04	48.95	-1	5,315	-0.02%
2021/12/30	4	49.09	0	0.00	48.40	4	5,402	0.07%
2021/12/29	5	49.00	3	49.85	48.80	2	5,445	0.04%
2021/12/28	1	48.50	1	49.30	48.50	0	5,462	0.00%
2021/12/27	13	51.08	11	50.77	50.50	2	5,464	0.04%
2021/12/24	3	53.87	11	51.70	50.40	-8	5,435	-0.15%
2021/12/23	14	51.53	37	51.24	52.90	-23	5,119	-0.45%
2021/12/22	47	48.30	15	48.75	48.15	32	4,773	0.67%
2021/12/17	0	0.00	1	42.90	42.85	-1	5,300	-0.02%
2021/12/14	0	0.00	1	43.30	42.20	-1	5,790	-0.02%
2021/12/13	1	44.55	0	0.00	43.80	1	6,008	0.02%
2021/12/10	15	46.45	15	46.42	45.60	0	6,289	0.00%
2021/12/09	2	46.08	2	46.40	46.00	0	6,477	0.00%
2021/12/08	0	0.00	2	45.58	45.30	-2	6,937	-0.03%
2021/12/07	6	45.56	16	45.25	44.95	-10	7,803	-0.13%
2021/12/06	33	46.23	11	46.02	45.95	22	8,138	0.27%
2021/12/03	2	44.20	3	44.58	44.35	-1	8,235	-0.01%
2021/12/02	0	0.00	1	43.55	42.55	-1	8,433	-0.01%
2021/11/30	1	42.90	0	0.00	43.10	1	8,862	0.01%
2021/11/29	1	42.40	20	42.48	42.10	-19	9,566	-0.20%
2021/11/26	23	45.00	3	44.45	44.05	20	9,866	0.20%
2021/11/25	0	0.00	1	43.85	43.85	-1	10,108	-0.01%
2021/11/23	1	42.65	0	0.00	42.25	1	10,486	0.01%
2021/11/19	3	44.37	1	44.75	43.90	2	10,706	0.02%
2021/11/18	0	43.45	0	0.00	43.45	0	10,664	0.00%
2021/11/17	0	0.00	1	43.60	43.10	-1	10,652	-0.01%
2021/11/16	2	44.10	0	0.00	43.20	2	10,659	0.02%
2021/11/15	0	0.00	1	44.60	44.25	-1	10,710	-0.01%
2021/11/12	0	0.00	1	43.85	42.85	-1	10,691	-0.01%
2021/11/11	2	43.05	30	42.62	42.50	-28	10,662	-0.26%
2021/11/10	3	44.70	0	0.00	43.50	3	10,637	0.03%
2021/11/08	20	46.32	12	45.10	44.90	8	10,567	0.08%
2021/11/05	24	47.48	6	48.15	46.75	18	10,528	0.17%
2021/11/04	4	50.20	29	49.51	50.70	-25	10,333	-0.24%
2021/11/03	2	47.53	1	48.95	47.50	1	10,175	0.01%
2021/11/02	0	0.00	2	47.85	46.10	-2	10,083	-0.02%
2021/11/01	1	49.65	2	48.88	48.85	-1	9,983	-0.01%
2021/10/29	1	48.75	1	49.05	48.80	0	9,913	0.00%
2021/10/28	26	50.34	1	49.40	48.60	25	9,835	0.25%
2021/10/27	1	47.70	2	47.43	49.45	-1	9,600	-0.01%
2021/10/25	3	46.12	1	46.30	46.45	2	9,343	0.02%
2021/10/22	1	45.10	1	46.25	46.25	0	9,247	0.00%
2021/10/21	2	45.48	17	45.40	43.90	-15	9,092	-0.16%
2021/10/20	3	42.65	4	43.64	45.00	-1	8,903	-0.01%
2021/10/19	0	0.00	7	42.69	43.20	-7	8,817	-0.08%
2021/10/18	8	41.81	1	41.70	42.25	7	8,728	0.08%
2021/10/15	0	0.00	9	42.21	42.20	-9	8,696	-0.10%
2021/10/14	10	41.59	1	41.00	41.00	9	8,646	0.10%
2021/10/13	59	42.99	44	42.74	42.40	15	8,536	0.18%
2021/10/12	3	41.40	1	41.35	41.15	2	8,365	0.02%
2021/10/08	2	42.55	2	43.20	42.00	0	8,289	0.00%
2021/10/07	0	0.00	1	42.80	43.15	-1	8,200	-0.01%
2021/10/06	2	41.60	0	0.00	40.30	2	8,116	0.02%
2021/10/05	1	43.15	1	43.15	43.10	0	8,028	0.00%
2021/10/04	2	41.70	24	41.97	41.20	-22	7,941	-0.28%
2021/10/01	13	42.29	24	42.22	41.40	-11	7,839	-0.14%
2021/09/30	3	45.33	13	44.78	44.35	-10	7,698	-0.13%
2021/09/29	3	44.20	6	44.33	45.00	-3	7,573	-0.04%
2021/09/28	41	48.24	23	46.03	45.70	18	7,445	0.24%
2021/09/27	25	50.52	26	49.11	49.10	-1	7,278	-0.01%
2021/09/24	28	53.58	46	52.99	51.00	-18	7,134	-0.25%
2021/09/23	24	48.32	44	49.20	49.75	-20	6,659	-0.30%
2021/09/22	22	47.72	102	48.75	47.00	-80	6,497	-1.23%	大賣/
2021/09/17	125	51.36	28	52.60	50.70	97	6,346	1.53%	大買/
2021/09/16	3	50.80	0.2	50.70	51.20	2.8	6,109	0.05%
2021/09/15	9.2	50.48	1	50.10	50.10	8.2	5,859	0.14%
2021/09/14	8	52.94	6	52.42	53.00	2	5,543	0.04%
2021/09/13	11	52.62	117	51.71	52.20	-106	5,280	-2.01%	大賣/鉅額交易
2021/09/10	78	52.99	72	52.54	52.40	6	4,758	0.13%
2021/09/09	15	47.44	21	49.25	51.60	-6	3,860	-0.16%
2021/09/08	31	44.89	0	0.00	46.95	31	3,478	0.89%
2021/09/07	13	45.45	2	47.15	47.60	11	3,279	0.34%
2021/09/06	40	48.14	29	45.36	45.00	11	3,026	0.36%
2021/09/03	12	48.73	18	49.29	49.50	-6	2,826	-0.21%
2021/09/02	98	48.94	9	49.09	49.40	89	2,558	3.48%
2021/09/01	21	44.68	24	46.26	46.85	-3	1,838	-0.16%
2021/08/31	6	41.82	2	42.28	42.60	4	1,504	0.27%
2021/08/30	14	40.16	12	40.84	42.35	2	1,169	0.17%
2021/08/27	18	38.50	9	39.22	38.50	9	973	0.92%
2021/08/26	0	0.00	4	38.95	38.95	-4	760	-0.53%
2021/08/25	1	34.30	36	35.27	35.45	-35	564	-6.20%
2021/08/23	2	32.93	2	32.50	32.50	0	491	0.00%
2021/08/20	5	32.52	0	0.00	32.15	5	482	1.04%
2021/08/19	30	35.55	0	0.00	34.05	30	453	6.62%
2021/08/06	2	33.90	0	0.00	32.50	2	253	0.79%
2021/08/05	1	31.85	0	0.00	31.85	1	235	0.43%
2021/07/28	0.2	28.83	0	0.00	28.60	0.2	252	0.08%
2021/07/22	0	0.00	0	30.00	30.00	0	279	0.00%
2021/06/25	0.1	29.65	0	0.00	29.60	0.1	399	0.03%
2021/06/21	0	0.00	1	28.65	28.60	-1	414	-0.24%
2021/06/16	0	29.50	0	0.00	29.20	0	442	0.01%
2021/06/04	0	0.00	1	30.00	29.85	-1	544	-0.18%
2021/05/21	2	27.10	0	0.00	27.25	2	579	0.34%
2021/05/20	0	0.00	0	27.10	26.70	0	587	0.00%
2021/05/04	1	30.00	0	0.00	30.30	1	550	0.18%
2021/04/26	0	0.00	1	32.60	32.80	-1	517	-0.19%
2021/04/22	1	32.25	0	0.00	31.55	1	515	0.19%
2021/04/08	0	34.30	0	0.00	34.30	0	480	0.00%
2021/04/06	0	33.80	0	0.00	33.35	0	462	0.00%
2021/03/23	0	0.00	6	32.88	32.80	-6	522	-1.15%
2021/03/17	5	33.55	0	0.00	33.80	5	529	0.94%
2021/03/16	1	34.00	2	34.30	34.25	-1	528	-0.19%
2021/03/15	0	32.40	0	0.00	32.15	0	480	0.00%
2021/03/11	0	32.23	0	0.00	31.15	0	529	0.00%
2021/03/10	0	0.00	0	31.50	31.10	0	599	0.00%
2021/03/09	0	31.80	0	31.35	31.00	0	646	0.00%
2021/03/08	0	31.70	0	0.00	31.35	0	672	0.00%
2021/03/05	0	32.00	0	0.00	31.30	0	722	0.00%
2021/02/22	0	32.20	0	0.00	32.80	0	833	0.00%
2021/02/18	0	31.30	0	0.00	31.35	0	830	0.00%
2021/02/17	0	31.02	0	0.00	31.25	0	846	0.00%
2021/02/01	0	31.11	0	0.00	28.90	0	868	0.00%
2021/01/21	0	29.55	0	0.00	29.10	0	880	0.00%
2021/01/19	0	0.00	0	30.05	29.90	0	876	0.00%
2021/01/15	0	29.70	0	0.00	29.40	0	876	0.00%
2021/01/13	2	30.45	0	0.00	30.20	2	870	0.23%
2020/12/30	0	31.70	0	0.00	31.20	0	837	0.00%
2020/12/10	1	35.15	15	35.38	35.40	-14	718	-1.95%
2020/12/08	3	35.20	3	35.85	35.35	0	704	0.00%
2020/12/07	0	0.00	33	34.87	34.60	-33	695	-4.74%
2020/12/04	1	36.30	0	0.00	35.95	1	662	0.15%
2020/12/03	0	0.00	2	36.45	36.00	-2	596	-0.34%
2020/12/02	5	35.55	15	35.72	35.40	-10	555	-1.80%
2020/12/01	18	35.56	2	35.65	35.70	16	540	2.96%
2020/11/30	6	34.87	0	0.00	34.60	6	495	1.21%
2020/11/27	35	33.25	0	0.00	33.65	35	485	7.22%
2020/11/25	0	0.00	25	32.01	32.10	-25	504	-4.96%
2020/11/24	10	31.00	0	0.00	30.70	10	493	2.03%
2020/11/20	14	31.48	0	0.00	31.50	14	536	2.61%
2020/11/17	3	29.88	0	0.00	29.35	3	626	0.48%
2020/11/16	1	30.45	0	0.00	30.10	1	664	0.15%
2020/11/12	0	0.00	9	28.90	29.15	-9	765	-1.18%
2020/11/10	1	28.20	0	0.00	28.15	1	805	0.12%
2020/11/09	1	28.05	1	28.50	28.35	0	810	0.00%
2020/11/06	8	28.96	0	0.00	28.25	8	811	0.99%
2020/09/09	0	0.00	6	33.28	33.15	-6	1,033	-0.58%
2020/09/08	1	33.90	0	0.00	33.25	1	1,038	0.10%
2020/09/07	5	34.55	0	0.00	33.65	5	1,038	0.48%
2020/09/04	0	0.00	10	33.90	34.50	-10	1,039	-0.96%
2020/09/03	0	0.00	10	34.32	33.75	-10	1,039	-0.96%
2020/09/02	20	33.97	0	0.00	34.00	20	1,064	1.88%
2020/09/01	0	0.00	2	33.20	32.95	-2	1,034	-0.19%
2020/08/20	0	0.00	3	37.75	34.10	-3	778	-0.39%
2020/08/19	7	38.28	13	38.55	37.35	-6	731	-0.82%
2020/08/18	9	37.90	7	38.70	39.00	2	690	0.29%
2020/08/17	6	36.78	0	0.00	37.45	6	592	1.01%
2020/08/05	0	0.00	2	34.70	34.50	-2	464	-0.43%
2020/06/17	0	0.00	1	27.50	27.40	-1	215	-0.46%
2020/06/16	1	28.70	0	0.00	27.60	1	210	0.48%
2020/06/10	0	0.00	3	27.38	27.45	-3	171	-1.75%
2020/04/06	0	19.35	0	0.00	17.60	0	180	0.00%
2020/04/01	0	18.10	0	0.00	17.60	0	182	0.00%
2020/03/31	0	19.00	0	0.00	17.70	0	182	0.00%
2020/03/02	0	0.00	1	24.00	23.85	-1	142	-0.70%
2019/12/30	0	0.00	1	26.20	26.85	-1	79	-1.26%
2019/08/30	0	0.00	1	25.20	25.20	-1	87	-1.15%
2019/06/28	1	26.00	0	0.00	26.10	1	222	0.45%
2019/05/09	1	29.35	1	29.10	28.80	0	260	0.00%
2019/04/18	16	31.57	16	31.00	31.00	0	213	0.00%
2019/04/17	10	31.58	10	31.64	31.80	0	209	0.00%
2019/04/16	5	31.65	5	31.80	31.80	0	205	0.00%
2019/04/15	5	31.00	13	31.58	31.80	-8	202	-3.95%
2019/04/12	20	31.26	22	30.98	30.80	-2	196	-1.02%
2019/04/11	7	31.56	4	31.73	31.40	3	189	1.58%
2019/04/10	1	29.75	2	30.33	30.85	-1	143	-0.69%
2018/12/03	0	0.00	1	26.60	26.75	-1	115	-0.86%
2018/08/09	1	31.80	0	0.00	31.00	1	268	0.37%
2018/07/19	0	0.00	1	36.40	36.50	-1	262	-0.38%
2018/07/18	1	35.70	0	0.00	35.65	1	239	0.42%
2018/07/17	0	0.00	1	35.90	35.80	-1	241	-0.41%
2018/07/05	0	0.00	2	33.90	33.55	-2	236	-0.85%
2018/06/20	1	33.95	0	0.00	34.00	1	294	0.34%
2018/05/31	2	35.90	0	0.00	35.55	2	405	0.49%
2018/05/29	0	0.00	1	36.60	36.55	-1	401	-0.25%
2018/05/11	0	0.00	1	34.40	34.05	-1	523	-0.19%
2018/05/09	2	33.80	0	0.00	33.75	2	565	0.35%
2018/04/23	1	37.60	1	37.60	37.20	0	831	0.00%
2018/04/20	3	38.80	0	0.00	38.85	3	829	0.36%
2018/04/17	1	38.80	0	0.00	38.60	1	837	0.12%
2018/04/16	1	39.30	0	0.00	39.50	1	837	0.12%
2018/04/11	4	39.45	0	0.00	39.30	4	848	0.47%
2018/04/09	1	38.50	0	0.00	39.45	1	850	0.12%
2018/04/03	2	39.10	0	0.00	38.85	2	848	0.24%
2018/03/31	1	41.00	0	0.00	40.70	1	851	0.12%
2018/03/30	1	42.95	0	0.00	42.40	1	850	0.12%
2018/03/16	0	0.00	2	45.53	45.30	-2	903	-0.22%
2018/03/09	2	44.70	0	0.00	44.60	2	969	0.21%
2018/03/08	1	44.65	0	0.00	44.50	1	968	0.10%
2018/03/06	1	45.50	0	0.00	45.40	1	956	0.10%
2018/03/05	1	47.65	0	0.00	47.20	1	944	0.11%
2018/02/09	1	45.90	1	47.05	47.05	0	952	0.00%
2018/02/07	0	0.00	1	49.30	49.10	-1	948	-0.11%
2018/02/06	4	48.54	0	0.00	47.80	4	959	0.42%
2018/02/05	1	53.30	0	0.00	52.50	1	925	0.11%
2018/02/01	0	0.00	1	54.90	54.50	-1	919	-0.11%
2018/01/31	1	53.00	0	0.00	54.60	1	919	0.11%
2018/01/29	0	0.00	2	56.00	55.30	-2	899	-0.22%
2018/01/26	0	0.00	5	53.62	54.20	-5	843	-0.59%
2018/01/25	1	51.40	2	51.15	51.70	-1	770	-0.13%
2018/01/24	0	0.00	1	51.30	50.70	-1	762	-0.13%
2018/01/22	0	0.00	2	49.73	49.95	-2	760	-0.26%
2018/01/16	1	46.80	0	0.00	47.60	1	890	0.11%
2018/01/10	2	47.85	0	0.00	47.75	2	1,049	0.19%
2018/01/05	1	49.65	0	0.00	49.50	1	1,219	0.08%