湧德 (3689)-華南永昌-三重券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
4,066張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	62.50	0	0.00	62.00	0	6,180	0.00%
2024/04/26	0	0.00	1	62.90	62.40	-1	6,165	-0.02%
2024/04/25	0	0.00	1	63.50	62.70	-1	6,156	-0.02%
2024/04/24	2	63.00	1	64.30	63.80	1	6,153	0.02%
2024/04/23	0	0.00	0.1	61.65	61.20	-0.1	6,124	0.00%
2024/04/22	1	63.30	1	61.10	60.60	0	6,111	0.00%
2024/04/17	1	65.20	0	0.00	64.70	1	6,011	0.02%
2024/04/16	0	65.00	0	0.00	64.00	0	5,993	0.00%
2024/04/12	0	69.12	0	0.00	68.60	0	5,983	0.00%
2024/04/11	0	69.50	0	0.00	68.90	0	5,976	0.00%
2024/04/09	1	70.60	1	71.50	70.50	0	5,947	0.00%
2024/04/08	0	72.10	0	0.00	71.90	0	5,914	0.00%
2024/04/03	0	74.40	0	0.00	73.60	0	5,870	0.00%
2024/04/02	0	0.00	1	75.10	74.90	-1	5,860	-0.02%
2024/04/01	3	80.53	2	79.10	78.40	1	5,782	0.02%
2024/03/29	3	75.83	3	76.57	76.20	0	5,618	0.00%
2024/03/28	2	75.35	1	76.60	74.40	1	5,566	0.02%
2024/03/26	1	74.80	0	0.00	74.40	1	5,490	0.02%
2024/03/25	0	77.30	0	0.00	78.50	0	5,376	0.00%
2024/03/22	3	77.03	3	78.30	77.10	0	5,312	0.00%
2024/03/15	0	76.00	1	71.60	71.30	-1	5,043	-0.02%
2024/03/14	0	77.40	0	0.00	75.90	0	4,935	0.00%
2024/03/13	2	79.50	3	75.80	78.00	-1	4,883	-0.02%
2024/03/12	1	79.00	1	78.90	78.60	0	4,828	0.00%
2024/03/08	2	78.70	3	79.37	78.00	-1	4,547	-0.02%
2024/03/07	10	86.28	8	87.99	81.70	2	4,256	0.05%
2024/03/06	40.1	87.74	37	88.00	88.50	3.1	3,827	0.08%
2024/03/05	12	80.63	11	81.56	84.30	1	3,234	0.03%
2024/03/04	9	76.84	8	78.25	76.70	1	2,976	0.03%
2024/03/01	4	75.03	5	75.66	75.00	-1	2,689	-0.04%
2024/02/29	5	75.94	5	77.00	75.90	0	2,594	0.00%
2024/02/27	2	74.20	2	73.40	76.70	0	2,399	0.00%
2024/02/26	23	75.12	20.2	75.16	73.60	2.8	2,114	0.13%
2024/02/23	3.2	73.56	9	73.41	75.40	-5.8	1,794	-0.32%
2024/02/22	5	64.88	7	66.23	68.60	-2	1,517	-0.13%
2024/02/21	0	0.00	14	62.06	64.70	-14	1,147	-1.22%
2024/02/20	0	0.00	0.5	59.00	58.90	-0.5	1,027	-0.05%
2024/02/19	0.5	59.70	0	0.00	59.20	0.5	1,043	0.05%
2024/02/15	0	56.10	0	0.00	56.20	0	1,114	0.00%
2024/01/24	0	56.70	0	0.00	56.80	0	1,220	0.00%
2024/01/18	0	0.00	1	54.90	56.20	-1	1,225	-0.08%
2024/01/12	0	56.60	0	0.00	55.60	0	1,242	0.00%
2024/01/08	0	0.00	4	55.00	55.00	-4	1,267	-0.32%
2023/12/28	7	57.44	0	0.00	56.80	7	1,305	0.54%
2023/12/22	0	0.00	4	55.50	55.60	-4	1,340	-0.30%
2023/12/19	0	0.00	4	55.75	56.70	-4	1,369	-0.29%
2023/12/14	1	56.80	0	0.00	56.70	1	1,520	0.07%
2023/12/07	2	57.85	0.2	57.20	56.70	1.9	1,554	0.12%
2023/12/06	1	60.80	0	0.00	60.70	1	1,515	0.07%
2023/12/05	0	0.00	1	61.10	60.90	-1	1,522	-0.07%
2023/12/04	7	63.17	0	0.00	61.80	7	1,546	0.45%
2023/12/01	1	62.00	2	62.90	62.70	-1	1,532	-0.07%
2023/11/30	1	61.90	2	62.50	62.20	-1	1,524	-0.07%
2023/11/29	10.2	62.06	4	62.75	61.60	6.2	1,526	0.40%
2023/11/28	3	61.00	1	59.60	62.00	2	1,463	0.14%
2023/11/27	0	0.00	8	58.36	58.30	-8	1,427	-0.56%
2023/11/24	1	59.60	0	0.00	59.50	1	1,447	0.07%
2023/11/22	3	60.10	0	0.00	59.20	3	1,508	0.20%
2023/11/21	0	0.00	5	58.50	59.40	-5	1,538	-0.33%
2023/11/20	0	0.00	5	58.86	58.40	-5	1,654	-0.30%
2023/11/17	8	59.44	13	58.78	58.60	-5	1,832	-0.27%
2023/11/16	7	60.40	0	0.00	59.30	7	1,982	0.35%
2023/11/15	5	60.08	0	0.00	60.60	5	2,149	0.23%
2023/11/14	9	59.64	2	61.00	60.00	7	2,358	0.30%
2023/11/10	0	0.00	2	55.75	55.00	-2	2,979	-0.07%
2023/11/09	1	55.30	4	55.63	55.60	-3	3,046	-0.10%
2023/11/03	2	53.20	0	0.00	53.00	2	3,269	0.06%
2023/11/02	5	52.28	1	53.00	52.80	4	3,352	0.12%
2023/11/01	1	51.00	0	0.00	51.50	1	3,570	0.03%
2023/10/04	0	55.90	11	55.52	55.60	-11	5,448	-0.20%
2023/10/02	10	59.14	0	0.00	59.20	10	5,528	0.18%
2023/09/28	0	0.00	3	58.80	58.80	-3	5,592	-0.05%
2023/09/20	3	61.50	0	0.00	62.50	3	5,571	0.05%
2023/09/19	0	0.00	10.1	62.73	61.20	-10.1	5,537	-0.18%
2023/09/07	0	0.00	7	61.10	60.90	-7	5,373	-0.13%
2023/09/04	0	0.00	2	59.50	59.80	-2	5,312	-0.04%
2023/09/01	2	60.60	0	0.00	60.10	2	5,286	0.04%
2023/08/31	4	60.58	5	60.90	60.90	-1	5,270	-0.02%
2023/08/30	6	60.77	0	0.00	60.70	6	5,260	0.11%
2023/08/29	2	58.60	0	0.00	59.70	2	5,223	0.04%
2023/08/28	5	58.40	0	0.00	57.80	5	5,183	0.10%
2023/08/24	2	59.80	2	58.55	59.70	0	5,084	0.00%
2023/08/23	6	60.47	3	61.47	60.30	3	4,948	0.06%
2023/08/22	2	68.05	3	67.93	67.00	-1	4,756	-0.02%
2023/08/21	2	67.45	0	0.00	67.60	2	4,585	0.04%
2023/08/18	2	69.50	0	0.00	65.00	2	4,392	0.05%
2023/08/17	9	68.72	8	68.88	72.20	1	4,131	0.02%
2023/08/16	0	0.00	1	67.00	68.00	-1	3,691	-0.03%
2023/08/10	2	62.15	2	61.20	61.00	0	3,239	0.00%
2023/08/07	1	62.90	5	64.96	64.60	-4	2,971	-0.13%
2023/08/04	1	59.30	1	60.90	62.40	0	2,740	0.00%
2023/08/02	0	0.00	4	58.30	56.80	-4	2,630	-0.15%
2023/08/01	0	0.00	1	61.70	60.30	-1	2,560	-0.04%
2023/07/31	7	66.53	5	66.00	65.60	2	2,500	0.08%
2023/07/27	8	61.56	5	61.60	62.60	3	2,218	0.14%
2023/07/26	9	62.79	3	61.80	60.10	6	2,129	0.28%
2023/07/25	4	59.23	2	59.90	62.00	2	1,853	0.11%
2023/07/24	4	56.08	6	57.58	58.00	-2	1,536	-0.13%
2023/07/21	0	0.00	2	53.00	54.60	-2	1,357	-0.15%
2023/07/19	0	0.00	2	48.15	48.20	-2	1,211	-0.17%
2023/07/18	5	51.26	1	56.00	49.35	4	1,178	0.34%
2023/07/17	7	52.49	7	54.04	54.80	0	1,033	0.00%
2023/07/13	0	0.00	1	49.35	49.00	-1	858	-0.12%
2023/07/12	1	48.95	0	0.00	49.10	1	829	0.12%
2023/07/11	0	0.00	1	49.00	48.50	-1	804	-0.12%
2023/07/10	1	50.10	0	0.00	49.40	1	771	0.13%
2023/07/06	0	0.00	41	48.72	48.20	-41	650	-6.30%
2023/07/05	40	47.94	2	48.00	48.40	38	576	6.59%
2023/07/04	0	0.00	7	47.00	47.00	-7	536	-1.31%
2023/05/26	0	0.00	5	40.80	40.40	-5	485	-1.03%
2023/05/25	0	0.00	5	40.90	40.90	-5	482	-1.04%
2023/05/22	10	41.00	0	0.00	41.30	10	472	2.12%
2023/05/10	0	0.00	1	39.00	39.00	-1	422	-0.24%
2023/05/08	1	38.70	0	0.00	39.90	1	410	0.24%
2023/04/28	0	0.00	2	38.00	38.00	-2	371	-0.54%
2023/04/25	0	0.00	2	37.40	37.15	-2	369	-0.54%
2023/04/21	0	0.00	3	37.80	37.45	-3	361	-0.83%
2023/04/17	0	0.00	2	38.90	38.90	-2	343	-0.58%
2023/04/11	0	0.00	1	39.20	39.20	-1	327	-0.31%
2023/04/07	0	0.00	5	38.48	38.30	-5	312	-1.60%
2023/03/31	0	37.75	0	0.00	37.65	0	298	0.00%
2023/03/30	0	0.00	0	37.30	37.85	0	296	0.00%
2023/03/29	0	0.00	3	37.25	37.30	-3	290	-1.03%
2023/03/27	0	37.95	0	0.00	37.50	0	289	0.00%
2023/03/24	1	37.85	0	0.00	37.85	1	286	0.35%
2023/03/23	0	37.40	0	0.00	37.25	0	266	0.00%
2023/03/21	0	36.55	0	0.00	36.70	0	253	0.00%
2023/03/20	0	0.00	4	36.10	36.10	-4	252	-1.59%
2023/03/17	0	0.00	12	35.95	36.00	-12	275	-4.35%
2023/03/16	0	0.00	4	35.50	35.60	-4	288	-1.38%
2023/03/15	0	37.15	0	0.00	36.40	0	287	0.00%
2023/03/14	0	36.40	1	36.45	36.70	-1	283	-0.35%
2023/03/09	1	36.50	0	0.00	36.50	1	265	0.38%
2023/02/23	2	35.30	0	0.00	35.20	2	215	0.93%
2023/02/07	2	33.85	0	0.00	33.85	2	215	0.93%
2023/01/31	0	0.00	1	33.30	33.35	-1	211	-0.47%
2023/01/16	2	32.35	0	0.00	32.35	2	212	0.94%
2023/01/09	1	32.50	0	0.00	32.50	1	218	0.46%
2022/12/09	1	34.70	1	34.75	34.25	0	251	0.00%
2022/11/09	1	31.65	0	0.00	31.60	1	278	0.36%
2022/10/11	2	30.33	0	0.00	30.00	2	400	0.50%
2022/10/07	5	31.30	0	0.00	31.20	5	416	1.20%
2022/10/04	2	31.75	0	0.00	31.75	2	439	0.45%
2022/08/15	0	0.00	1	38.40	38.55	-1	682	-0.15%
2022/08/11	2	37.63	0	0.00	37.65	2	665	0.30%
2022/07/28	2	38.40	0	0.00	37.75	2	685	0.29%
2022/07/21	1	38.10	0	0.00	38.30	1	697	0.14%
2022/07/20	1	38.00	1	37.85	37.65	0	694	0.00%
2022/07/18	2	36.20	0	0.00	36.05	2	713	0.28%
2022/07/13	3	37.05	0	0.00	36.95	3	715	0.42%
2022/07/04	2	38.20	0	0.00	38.20	2	813	0.25%
2022/06/17	3	42.95	0	0.00	43.35	3	987	0.30%
2022/05/30	1	44.30	0	0.00	44.40	1	1,191	0.08%
2022/05/26	0	43.85	0	0.00	44.00	0	1,332	0.00%
2022/05/17	2	43.75	0	0.00	43.70	2	2,328	0.09%
2022/05/03	1	41.65	0	0.00	42.00	1	2,859	0.03%
2022/04/26	0	0.00	0	42.80	42.50	0	2,888	0.00%
2022/04/19	1	44.50	0	0.00	44.80	1	2,891	0.03%
2022/04/14	0	47.15	1	47.00	46.60	-1	2,933	-0.03%
2022/04/13	0	47.30	0	0.00	47.25	0	2,954	0.00%
2022/04/12	1	46.40	0	0.00	46.30	1	3,072	0.03%
2022/04/08	0	0.00	4	49.20	48.25	-4	3,088	-0.13%
2022/04/07	0	0.00	4	48.80	48.15	-4	3,093	-0.13%
2022/04/06	0	0.00	5	49.33	49.95	-5	3,086	-0.16%
2022/03/30	0	0.00	1	47.00	46.70	-1	3,695	-0.03%
2022/03/29	0	45.35	0	0.00	45.55	0	4,142	0.00%
2022/03/24	0	0.00	3	46.10	46.00	-3	4,401	-0.07%
2022/03/23	3	45.40	12	45.98	46.10	-9	4,419	-0.20%
2022/03/15	2	44.60	1	43.80	43.40	1	4,584	0.02%
2022/03/14	2	45.20	2	44.78	44.70	0	4,600	0.00%
2022/03/11	3	45.10	3	44.67	45.10	0	4,634	0.00%
2022/03/10	3	45.42	1	45.45	45.45	2	4,719	0.04%
2022/03/09	5	44.62	0	0.00	44.30	5	4,746	0.11%
2022/03/07	10	45.30	0	0.00	45.30	10	4,707	0.21%
2022/03/04	1	47.70	0	0.00	47.70	1	4,673	0.02%
2022/03/02	1	50.30	1	51.50	50.60	0	4,654	0.00%
2022/03/01	2	51.70	2	52.30	51.10	0	4,617	0.00%
2022/02/25	3	51.67	3	51.40	51.10	0	4,537	0.00%
2022/02/24	2	49.73	2	50.40	49.00	0	4,451	0.00%
2022/02/23	6	51.57	3	52.37	51.10	3	4,353	0.07%
2022/02/22	2	50.55	2	51.10	51.00	0	4,157	0.00%
2022/02/21	1	52.60	1	52.10	52.60	0	4,049	0.00%
2022/02/18	0	0.00	1	50.00	52.00	-1	3,937	-0.03%
2022/02/17	2	51.80	4	50.38	49.95	-2	3,853	-0.05%
2022/02/16	1	50.20	12	49.73	50.10	-11	3,723	-0.30%
2022/02/15	10	47.35	0	0.00	47.15	10	3,637	0.27%
2022/02/09	1	49.50	5	49.73	50.30	-4	3,621	-0.11%
2022/02/08	0	0.00	1	45.90	45.75	-1	3,643	-0.03%
2022/01/13	2	43.60	0	0.00	43.50	2	4,979	0.04%
2022/01/12	1	43.40	0	0.00	43.25	1	5,053	0.02%
2022/01/10	0	0.00	1	45.25	45.25	-1	5,135	-0.02%
2022/01/07	5	45.62	0	0.00	45.00	5	5,172	0.10%
2022/01/06	1	46.95	2	47.65	47.25	-1	5,226	-0.02%
2022/01/05	7	49.42	2	49.30	47.50	5	5,369	0.09%
2022/01/04	2	49.20	2	48.95	48.95	0	5,315	0.00%
2022/01/03	4	48.43	3.1	48.55	49.20	0.9	5,373	0.02%
2021/12/30	3	49.07	3	48.48	48.40	0	5,402	0.00%
2021/12/29	3	49.05	2	49.33	48.80	1	5,445	0.02%
2021/12/28	3.1	49.80	0	0.00	48.50	3.1	5,462	0.06%
2021/12/27	1	51.10	51	51.35	50.50	-50	5,464	-0.91%
2021/12/24	3	54.73	14	52.34	50.40	-11	5,435	-0.20%
2021/12/23	16	51.31	29	52.13	52.90	-13	5,119	-0.25%
2021/12/22	14	47.86	33	47.96	48.15	-19	4,773	-0.40%
2021/12/17	6	44.33	0	0.00	42.85	6	5,300	0.11%
2021/12/15	1	43.20	0	0.00	43.10	1	5,565	0.02%
2021/12/14	0	0.00	6	42.30	42.20	-6	5,790	-0.10%
2021/12/13	3	44.58	5	44.04	43.80	-2	6,008	-0.03%
2021/12/10	4	46.30	3	46.00	45.60	1	6,289	0.02%
2021/12/09	0	0.00	1	45.90	46.00	-1	6,477	-0.02%
2021/12/08	2	44.95	13	45.59	45.30	-11	6,937	-0.16%
2021/12/07	8	45.71	0	0.00	44.95	8	7,803	0.10%
2021/12/06	15	45.82	5	46.20	45.95	10	8,138	0.12%
2021/12/03	12	44.77	0	0.00	44.35	12	8,235	0.15%
2021/12/02	4	43.25	18	43.46	42.55	-14	8,433	-0.17%
2021/12/01	2	42.80	1	42.60	42.65	1	8,603	0.01%
2021/11/30	1	42.80	0	0.00	43.10	1	8,862	0.01%
2021/11/29	1	42.25	0	0.00	42.10	1	9,566	0.01%
2021/11/26	55	45.12	5	45.00	44.05	50	9,866	0.51%
2021/11/25	10	42.70	1	42.50	43.85	9	10,108	0.09%
2021/11/23	1	42.40	5	43.45	42.25	-4	10,486	-0.04%
2021/11/22	15	44.00	0	0.00	44.00	15	10,655	0.14%
2021/11/19	5	44.50	0	0.00	43.90	5	10,706	0.05%
2021/11/15	52	44.38	50	43.82	44.25	2	10,710	0.02%
2021/11/10	7	44.59	0	0.00	43.50	7	10,637	0.07%
2021/11/05	0	0.00	100	48.60	46.75	-100	10,528	-0.95%
2021/11/04	0	0.00	11	49.78	50.70	-11	10,333	-0.11%
2021/11/03	3	47.40	8	48.78	47.50	-5	10,175	-0.05%
2021/11/02	3	48.00	2	48.18	46.10	1	10,083	0.01%
2021/11/01	4	49.00	4	49.15	48.85	0	9,983	0.00%
2021/10/29	106	48.98	2.2	49.56	48.80	103.9	9,913	1.05%	大買/鉅額交易
2021/10/28	4	50.40	62	50.67	48.60	-58	9,835	-0.59%
2021/10/27	60	48.38	2	46.88	49.45	58	9,600	0.60%
2021/10/26	1	45.70	1	46.30	45.60	0	9,416	0.00%
2021/10/25	1	45.85	0	0.00	46.45	1	9,343	0.01%
2021/10/22	1	46.10	7	45.93	46.25	-6	9,247	-0.06%
2021/10/21	11	46.03	15	44.72	43.90	-4	9,092	-0.04%
2021/10/20	10	42.70	0	0.00	45.00	10	8,903	0.11%
2021/10/15	0	0.00	1	42.30	42.20	-1	8,696	-0.01%
2021/10/14	1	41.50	0	0.00	41.00	1	8,646	0.01%
2021/10/07	0	0.00	1	42.95	43.15	-1	8,200	-0.01%
2021/10/06	1	40.75	0	0.00	40.30	1	8,116	0.01%
2021/09/29	0	0.00	2	45.25	45.00	-2	7,573	-0.03%
2021/09/28	1	45.00	1	47.70	45.70	0	7,445	0.00%
2021/09/27	5	49.95	4	50.28	49.10	1	7,278	0.01%
2021/09/24	7	52.67	9	53.21	51.00	-2	7,134	-0.03%
2021/09/23	0	0.00	1	48.70	49.75	-1	6,659	-0.02%
2021/09/22	1	47.70	4	47.85	47.00	-3	6,497	-0.05%
2021/09/17	6.2	51.67	8	51.34	50.70	-1.9	6,346	-0.03%
2021/09/15	5	49.86	4	51.18	50.10	1	5,859	0.02%
2021/09/14	0	0.00	1	53.00	53.00	-1	5,543	-0.02%
2021/09/13	7	52.73	7	54.03	52.20	0	5,280	0.00%
2021/09/10	23	52.37	3	52.63	52.40	20	4,758	0.42%
2021/09/06	0	0.00	3.3	48.30	45.00	-3.3	3,026	-0.11%
2021/09/03	1	49.65	4	48.85	49.50	-3	2,826	-0.11%
2021/09/02	11.3	48.60	51	49.84	49.40	-39.7	2,558	-1.55%
2021/09/01	49	43.95	1	46.40	46.85	48	1,838	2.61%
2021/08/31	5	43.40	4	41.68	42.60	1	1,504	0.07%
2021/08/30	3	40.73	3	41.23	42.35	0	1,169	0.00%
2021/08/27	1	39.50	1	39.75	38.50	0	973	0.00%
2021/08/26	0	0.00	1	38.95	38.95	-1	760	-0.13%
2021/08/12	0	0.00	0.1	34.40	33.75	-0.1	317	-0.02%
2021/08/11	0	0.00	0	33.45	33.50	0	295	0.00%
2021/08/05	7	30.98	7	31.32	31.85	0	235	0.00%
2021/07/13	0	0.00	1	31.60	31.00	-1	314	-0.32%
2021/06/29	0	0.00	1	29.75	30.10	-1	396	-0.25%
2021/06/21	1	28.60	0	0.00	28.60	1	414	0.24%
2021/05/25	0	0.00	0	28.10	27.95	0	562	0.00%
2021/05/17	0	0.00	3	25.40	25.20	-3	602	-0.50%
2021/05/12	0	0.00	7	28.59	28.00	-7	580	-1.21%
2021/05/10	0	0.00	1	31.80	32.30	-1	561	-0.18%
2021/04/29	0	0.00	0	33.50	33.35	0	538	0.00%
2021/04/20	1	32.85	0	0.00	32.80	1	507	0.20%
2021/04/09	0	0.00	4	34.59	34.85	-4	504	-0.79%
2021/04/08	0	34.00	0	0.00	34.30	0	480	0.00%
2021/04/06	14	33.33	0	0.00	33.35	14	462	3.03%
2021/03/31	2	32.65	0	0.00	32.70	2	462	0.43%
2021/03/16	1	34.50	1	33.50	34.25	0	528	0.00%
2021/03/12	0	0.00	1	31.30	31.30	-1	491	-0.20%
2021/02/24	0	32.50	0	0.00	32.00	0	827	0.00%
2021/02/19	0	0.00	3	32.00	32.05	-3	832	-0.36%
2021/02/05	0	0.00	1	29.20	29.45	-1	847	-0.12%
2021/02/04	0	30.00	0	0.00	29.00	0	858	0.00%
2021/02/03	0	31.90	0	0.00	29.00	0	861	0.00%
2021/01/28	3	29.65	0	0.00	29.75	3	892	0.34%
2021/01/22	0	0.00	1	29.00	28.90	-1	883	-0.11%
2021/01/14	2	30.08	0	0.00	30.30	2	870	0.23%
2021/01/06	1	29.55	0	0.00	29.65	1	845	0.12%
2020/12/24	3	31.52	0	0.00	31.15	3	815	0.37%
2020/12/14	0	34.35	1	34.60	34.35	-1	745	-0.13%
2020/12/11	0	0.00	1	35.30	34.40	-1	738	-0.14%
2020/12/07	1	35.00	0	0.00	34.60	1	695	0.14%
2020/12/04	2	36.70	0	0.00	35.95	2	662	0.30%
2020/12/02	1	35.65	11	35.37	35.40	-10	555	-1.80%
2020/12/01	3	35.33	3	35.55	35.70	0	540	0.00%
2020/11/30	2	34.45	1	34.90	34.60	1	495	0.20%
2020/11/26	1	32.50	1	32.05	32.15	0	506	0.00%
2020/11/16	0	31.30	0	0.00	30.10	0	664	0.00%
2020/10/07	5	32.00	7	32.11	32.05	-2	995	-0.20%
2020/10/06	2	31.20	0	0.00	30.60	2	989	0.20%
2020/08/25	5	39.40	5	38.00	37.70	0	905	0.00%
2020/08/20	1	35.65	1	36.65	34.10	0	778	0.00%
2020/08/18	7	38.16	7	38.85	39.00	0	690	0.00%
2020/08/17	0	0.00	5	36.00	37.45	-5	592	-0.84%
2020/07/31	1	32.90	1	33.15	33.40	0	426	0.00%
2020/07/30	0	0.00	2	32.40	33.00	-2	400	-0.50%
2020/07/29	0	0.00	3	31.00	30.90	-3	384	-0.78%
2020/07/22	0	0.00	3	30.40	30.00	-3	344	-0.87%
2020/07/17	0.1	28.70	0	0.00	28.45	0.1	311	0.03%
2020/06/09	5	26.80	0	0.00	26.85	5	163	3.06%
2020/05/12	0	0.00	29	23.94	23.90	-29	137	-21.04%
2020/05/04	0	0.00	4	20.26	20.40	-4	121	-3.30%
2020/04/30	0	0.00	2	20.43	20.45	-2	120	-1.66%
2020/04/29	2	19.93	0	0.00	19.85	2	121	1.64%
2020/04/24	0	0.00	1	19.40	19.35	-1	128	-0.78%
2020/04/17	4	19.58	0	0.00	19.20	4	132	3.02%
2020/04/15	0	20.00	0	0.00	19.45	0	132	0.00%
2020/04/13	1	19.40	0	0.00	19.10	1	137	0.73%
2020/04/10	0	20.80	0	0.00	19.20	0	143	0.00%
2020/04/09	0	0.00	6	18.97	19.00	-6	155	-3.87%
2020/04/08	6	18.75	0	0.00	18.75	6	171	3.50%
2020/04/07	0	19.35	0	0.00	18.50	0	173	0.00%
2020/04/01	0	18.10	0	0.00	17.60	0	182	0.00%
2020/03/31	0	19.00	0	0.00	17.70	0	182	0.00%
2020/03/24	0	0.00	1	17.00	16.60	-1	183	-0.55%
2020/03/23	1	15.60	0	0.00	16.00	1	182	0.55%
2020/03/10	1	22.35	0	0.00	22.35	1	148	0.67%
2020/03/09	0	23.30	0	0.00	23.00	0	146	0.00%
2020/03/03	1	23.70	0	0.00	23.90	1	142	0.70%
2020/02/27	0	24.80	0	0.00	24.10	0	139	0.00%
2020/02/20	1	24.45	0	0.00	24.45	1	137	0.73%
2020/02/17	0	24.95	0	0.00	24.70	0	135	0.00%
2020/02/13	0	24.95	0	0.00	24.75	0	135	0.00%
2020/02/07	0	25.25	0	0.00	24.80	0	132	0.00%
2020/01/30	4	24.38	4	24.95	24.75	0	128	0.00%
2020/01/17	2	26.55	2	26.90	26.85	0	121	0.00%
2020/01/16	1	26.75	1	26.95	27.10	0	121	0.00%
2020/01/14	3	27.10	0	0.00	27.10	3	120	2.48%
2020/01/10	2	27.05	0	0.00	27.05	2	121	1.64%
2020/01/08	1	27.50	0	0.00	27.00	1	120	0.83%
2020/01/06	0	0.00	2	28.05	28.45	-2	114	-1.74%
2020/01/03	4	28.45	3	28.43	27.80	1	109	0.91%
2020/01/02	1	28.00	3	28.27	28.10	-2	98	-2.03%
2019/12/31	1	27.00	1	27.10	26.80	0	81	0.00%
2019/12/13	0	0.00	2	26.25	26.20	-2	71	-2.82%
2019/12/06	1	25.45	0	0.00	25.50	1	70	1.41%
2019/11/20	2	25.40	0	0.00	25.80	2	88	2.26%
2019/11/19	0	0.00	1	25.75	25.60	-1	89	-1.12%
2019/11/14	0	0.00	1	25.90	25.90	-1	91	-1.09%
2019/11/12	1	25.40	0	0.00	25.45	1	90	1.10%
2019/11/11	1	25.80	0	0.00	25.50	1	91	1.10%
2019/11/07	0	0.00	1	26.10	26.20	-1	89	-1.11%
2019/11/01	1	26.10	0	0.00	26.10	1	90	1.11%
2019/10/30	1	26.05	0	0.00	26.05	1	91	1.09%
2019/10/29	2	26.30	0	0.00	26.15	2	90	2.21%
2019/10/28	3	26.30	0	0.00	26.30	3	91	3.26%
2019/10/25	3	26.32	0	0.00	26.20	3	91	3.28%
2019/10/21	1	26.10	0	0.00	26.05	1	96	1.04%
2019/10/17	1	26.15	0	0.00	26.15	1	97	1.03%
2019/10/08	1	26.05	0	0.00	25.95	1	100	0.99%
2019/09/17	0	0.00	3	27.00	27.00	-3	98	-3.04%
2019/09/16	0	0.00	1	27.10	27.10	-1	99	-1.01%
2019/09/12	0	0.00	1	27.30	27.00	-1	98	-1.02%
2019/09/09	0	0.00	5	27.01	26.80	-5	96	-5.18%
2019/09/03	2	25.20	0	0.00	25.30	2	88	2.27%
2019/09/02	1	25.00	0	0.00	25.35	1	88	1.13%
2019/08/30	1	25.35	0	0.00	25.20	1	87	1.15%
2019/08/28	1	25.00	0	0.00	24.95	1	86	1.16%
2019/08/26	2	25.23	0	0.00	25.10	2	83	2.39%
2019/08/23	2	25.95	0	0.00	25.90	2	80	2.48%
2019/08/22	1	26.15	0	0.00	26.10	1	78	1.28%
2019/08/21	1	26.25	0	0.00	26.20	1	76	1.31%
2019/08/08	0	0.00	1	26.30	26.40	-1	75	-1.33%
2019/08/06	2	25.93	1	26.20	26.20	1	77	1.28%
2019/08/02	0	0.00	4	26.88	26.90	-4	87	-4.56%
2019/08/01	0	0.00	2	27.00	27.20	-2	103	-1.93%
2019/07/30	1	27.25	1	27.40	26.95	0	117	0.00%
2019/07/26	0	0.00	3	27.83	27.40	-3	120	-2.49%
2019/07/17	0	0.00	2	27.98	28.05	-2	119	-1.68%
2019/07/08	1	26.40	0	0.00	26.40	1	146	0.68%
2019/07/04	1	26.15	0	0.00	26.25	1	219	0.46%
2019/07/01	1	26.15	1	26.40	26.25	0	222	0.00%
2019/06/28	1	26.00	0	0.00	26.10	1	222	0.45%
2019/06/27	1	26.10	0	0.00	26.10	1	223	0.45%
2019/06/21	1	26.00	0	0.00	26.05	1	221	0.45%
2019/06/20	1	26.05	0	0.00	26.25	1	222	0.45%
2019/05/31	1	26.40	0	0.00	26.50	1	241	0.41%
2019/05/29	1	26.15	0	0.00	26.10	1	245	0.41%
2019/05/16	1	26.95	0	0.00	26.75	1	260	0.38%
2019/05/13	2	27.05	0	0.00	26.80	2	269	0.74%
2019/05/10	5	28.04	0	0.00	27.70	5	267	1.87%
2019/05/09	4	29.30	0	0.00	28.80	4	260	1.54%
2019/05/07	0	0.00	2	30.50	32.15	-2	238	-0.84%
2019/05/03	0	0.00	2	30.58	30.50	-2	230	-0.87%
2019/04/30	3	29.50	0	0.00	29.80	3	227	1.32%
2019/04/29	1	29.80	0	0.00	29.80	1	226	0.44%
2019/04/26	0	0.00	4	30.85	30.40	-4	224	-1.78%
2019/04/19	1	31.45	1	32.05	31.40	0	217	0.00%
2019/04/18	3	31.45	2	31.88	31.00	1	213	0.47%
2019/04/17	1	31.25	0	0.00	31.80	1	209	0.48%
2019/04/16	3	31.73	3	31.87	31.80	0	205	0.00%
2019/04/15	3	31.48	11	31.52	31.80	-8	202	-3.95%
2019/04/12	2	31.55	2	31.23	30.80	0	196	0.00%
2019/04/11	30	31.60	35	32.09	31.40	-5	189	-2.64%
2019/04/10	0	0.00	3	29.72	30.85	-3	143	-2.08%
2019/04/08	1	28.55	1	28.95	28.20	0	116	0.00%
2019/03/28	2	27.60	0	0.00	27.60	2	116	1.72%
2019/03/26	3	27.80	0	0.00	27.60	3	118	2.53%
2019/03/20	1	27.45	1	27.90	28.20	0	134	0.00%
2019/03/14	2	27.08	0	0.00	26.90	2	128	1.56%
2019/03/11	2	27.25	0	0.00	27.20	2	128	1.55%
2019/03/08	3	27.68	0	0.00	27.70	3	130	2.31%
2019/03/07	1	28.30	0	0.00	28.30	1	128	0.78%
2019/03/06	1	28.25	0	0.00	28.30	1	129	0.77%
2019/03/05	1	28.45	0	0.00	28.30	1	130	0.77%
2019/02/26	1	28.30	0	0.00	28.30	1	126	0.79%
2019/02/20	0	0.00	2	28.78	28.55	-2	124	-1.61%
2019/02/19	2	28.40	0	0.00	28.35	2	122	1.63%
2019/02/18	1	28.15	1	28.35	28.25	0	120	0.00%
2019/02/12	0	0.00	1	27.40	27.35	-1	118	-0.85%
2019/02/11	1	27.00	0	0.00	27.10	1	114	0.87%
2019/01/28	1	27.30	0	0.00	27.25	1	114	0.87%
2019/01/21	1	26.60	0	0.00	26.80	1	112	0.89%
2018/08/15	0	0.00	1	28.60	28.80	-1	279	-0.36%
2018/08/13	1	29.35	0	0.00	28.75	1	279	0.36%
2018/08/10	0	0.00	3	30.38	30.55	-3	272	-1.10%
2018/08/09	1	31.00	0	0.00	31.00	1	268	0.37%
2018/08/08	0	0.00	1	32.90	33.00	-1	257	-0.39%
2018/08/06	2	33.00	0	0.00	33.00	2	258	0.77%
2018/08/03	1	33.55	0	0.00	33.40	1	257	0.39%
2018/07/25	1	33.75	0	0.00	33.50	1	275	0.36%
2018/07/20	10	34.20	0	0.00	33.55	10	269	3.71%
2018/07/19	0	0.00	19	36.51	36.50	-19	262	-7.23%
2018/07/11	0	0.00	2	34.18	34.15	-2	229	-0.87%
2018/07/03	5	33.90	0	0.00	34.10	5	241	2.07%
2018/06/06	3	36.15	0	0.00	36.10	3	351	0.85%
2018/06/05	5	36.71	0	0.00	35.95	5	358	1.39%
2018/06/04	2	36.75	0	0.00	36.50	2	363	0.55%
2018/06/01	7	36.00	0	0.00	36.20	7	378	1.85%
2018/04/26	0	0.00	1	36.40	35.20	-1	830	-0.12%
2018/04/24	0	0.00	1	36.10	35.55	-1	834	-0.12%
2018/04/19	1	38.70	0	0.00	38.70	1	835	0.12%
2018/04/13	0	0.00	1	40.00	40.20	-1	842	-0.12%
2018/04/11	1	39.45	0	0.00	39.30	1	848	0.12%
2018/04/09	0	0.00	1	39.30	39.45	-1	850	-0.12%
2018/04/02	1	40.30	0	0.00	40.05	1	844	0.12%
2018/03/31	1	40.70	0	0.00	40.70	1	851	0.12%
2018/03/29	1	43.10	0	0.00	43.00	1	852	0.12%
2018/03/06	3	46.00	0	0.00	45.40	3	956	0.31%
2018/02/06	4	49.56	0	0.00	47.80	4	959	0.42%
2018/02/02	1	53.80	1	54.90	55.20	0	902	0.00%
2018/02/01	1	54.90	2	54.80	54.50	-1	919	-0.11%
2018/01/30	3	54.33	3	54.93	53.90	0	906	0.00%
2018/01/29	5	54.70	6	55.75	55.30	-1	899	-0.11%
2018/01/26	3	54.00	6	54.30	54.20	-3	843	-0.36%
2018/01/24	3	50.83	2	51.05	50.70	1	762	0.13%
2018/01/23	1	49.90	2	49.70	49.95	-1	752	-0.13%
2018/01/22	4	48.44	5	49.43	49.95	-1	760	-0.13%
2018/01/19	1	47.70	1	47.50	47.45	0	756	0.00%
2018/01/12	1	47.40	0	0.00	47.35	1	930	0.11%
2018/01/09	1	48.80	0	0.00	49.20	1	1,077	0.09%
2018/01/08	3	49.70	0	0.00	48.50	3	1,130	0.27%
2018/01/05	0	0.00	10	49.50	49.50	-10	1,219	-0.82%